2006-01-04 02:00:00,1.11378,1.11442,1.11247,1.11263,122029088.0
2006-01-04 02:30:00,1.11267,1.11325,1.11151,1.11262,168021544.0
2006-01-04 03:00:00,1.11263,1.113,1.11164,1.11228,179994337.0
2006-01-04 03:30:00,1.11227,1.11327,1.11205,1.11248,122716536.0
2006-01-04 04:00:00,1.11264,1.11278,1.11061,1.11193,191435922.0
2006-01-04 04:30:00,1.11187,1.11205,1.1113,1.11184,189220617.0
2006-01-04 05:00:00,1.11193,1.11213,1.11064,1.11198,154248564.0
2006-01-04 05:30:00,1.11197,1.11219,1.11121,1.11185,216476424.0
2006-01-04 06:00:00,1.11163,1.1126,1.11152,1.1121,138220500.0
2006-01-04 06:30:00,1.11214,1.11289,1.11149,1.11162,109244620.0
2006-01-04 07:00:00,1.11159,1.1121,1.11099,1.11146,174885938.0
2006-01-04 07:30:00,1.11146,1.11197,1.11034,1.11133,209391847.0
2006-01-04 08:00:00,1.11134,1.11232,1.11095,1.11198,241842249.0
2006-01-04 08:30:00,1.11205,1.11292,1.1115,1.11265,239985050.0
2006-01-04 09:00:00,1.113,1.1138,1.11262,1.11343,160904678.0
2006-01-04 09:30:00,1.11352,1.114,1.11219,1.11382,215889913.0
2006-01-04 10:00:00,1.11382,1.1145,1.11266,1.11284,242235430.0
2006-01-04 10:30:00,1.11285,1.11509,1.11276,1.11437,265540790.0
2006-01-04 11:00:00,1.11429,1.11516,1.11319,1.11369,194742365.0
2006-01-04 11:30:00,1.11386,1.1149,1.11208,1.11478,223559462.0
2006-01-04 12:00:00,1.1148,1.1149,1.11307,1.11347,198536384.0
2006-01-04 12:30:00,1.11345,1.1142,1.11236,1.1127,190132149.0
2006-01-04 13:00:00,1.11263,1.11322,1.11179,1.11246,238163735.0
2006-01-04 13:30:00,1.11257,1.11494,1.11257,1.11417,223975540.0
2006-01-04 14:00:00,1.11402,1.11513,1.11344,1.11416,227440956.0
2006-01-04 14:30:00,1.11409,1.11409,1.11188,1.11263,184929610.0
2006-01-04 15:00:00,1.11251,1.11362,1.11214,1.11291,202753150.0
2006-01-04 15:30:00,1.11291,1.11291,1.10918,1.10942,225942786.0
2006-01-04 16:00:00,1.10945,1.11253,1.10903,1.11147,169908314.0
2006-01-04 16:30:00,1.11153,1.1135,1.11142,1.11229,220837225.0
2006-01-04 17:00:00,1.11216,1.11392,1.11116,1.11331,218828546.0
2006-01-04 17:30:00,1.11323,1.1136,1.11185,1.11303,171391794.0
2006-01-04 18:00:00,1.11312,1.11318,1.11093,1.11235,209797091.0
2006-01-04 18:30:00,1.11242,1.11251,1.11092,1.11105,218493084.0
2006-01-04 19:00:00,1.11098,1.11241,1.11095,1.11114,218480039.0
2006-01-04 19:30:00,1.11097,1.11242,1.1102,1.11179,197891534.0
2006-01-04 20:00:00,1.11179,1.11208,1.11022,1.11184,137486722.0
2006-01-04 20:30:00,1.11184,1.11211,1.11053,1.1114,170335110.0
2006-01-04 21:00:00,1.11145,1.11152,1.11047,1.11139,170918985.0
2006-01-04 21:30:00,1.11147,1.11202,1.11045,1.11168,152721833.0
2006-01-04 22:00:00,1.11168,1.1124,1.11138,1.11236,121589145.0
2006-01-04 22:30:00,1.11259,1.11289,1.11166,1.11218,149557376.0
2006-01-04 23:00:00,1.11213,1.11213,1.11097,1.11195,121614601.0
2006-01-04 23:30:00,1.11199,1.11268,1.11122,1.11159,161185796.0
2006-01-05 00:30:00,1.1115,1.11212,1.11109,1.11209,94329472.0
2006-01-05 01:00:00,1.11201,1.11276,1.11135,1.11137,171652626.0
2006-01-05 01:30:00,1.11143,1.11165,1.11027,1.11075,172495681.0
2006-01-05 02:00:00,1.11078,1.11083,1.11008,1.11055,165573534.0
2006-01-05 02:30:00,1.11062,1.11155,1.11022,1.1113,188691421.0
2006-01-05 03:00:00,1.11133,1.11343,1.11126,1.11256,179849276.0
2006-01-05 03:30:00,1.11253,1.11259,1.11118,1.11216,122097903.0
2006-01-05 04:00:00,1.11217,1.11337,1.11203,1.11308,174929570.0
2006-01-05 04:30:00,1.11312,1.11333,1.11259,1.11275,114317201.0
2006-01-05 05:00:00,1.11279,1.11366,1.11254,1.11339,167301569.0
2006-01-05 05:30:00,1.11333,1.11414,1.11303,1.11378,124835990.0
2006-01-05 06:00:00,1.11374,1.11443,1.1134,1.11438,105590637.0
2006-01-05 06:30:00,1.11426,1.11502,1.11417,1.11456,142009803.0
2006-01-05 07:00:00,1.11457,1.11482,1.11283,1.11318,150181602.0
2006-01-05 07:30:00,1.11314,1.11451,1.11308,1.11396,124645551.0
2006-01-05 08:00:00,1.11396,1.11465,1.11383,1.11441,208473249.0
2006-01-05 08:30:00,1.11442,1.11476,1.11364,1.11449,218997457.0
2006-01-05 09:00:00,1.1145,1.11472,1.11348,1.11374,193255936.0
2006-01-05 09:30:00,1.11356,1.1158,1.11289,1.11403,202333309.0
2006-01-05 10:00:00,1.11403,1.11539,1.11359,1.11375,170913251.0
2006-01-05 10:30:00,1.1137,1.11467,1.11309,1.11327,220250462.0
2006-01-05 11:00:00,1.11343,1.1144,1.113,1.11344,211006539.0
2006-01-05 11:30:00,1.11314,1.11413,1.11237,1.11256,160126769.0
2006-01-05 12:00:00,1.11253,1.1133,1.11243,1.11273,201186253.0
2006-01-05 12:30:00,1.11273,1.1136,1.11224,1.11318,200038797.0
2006-01-05 13:00:00,1.11319,1.11381,1.11156,1.11207,182254536.0
2006-01-05 13:30:00,1.11206,1.11281,1.11192,1.11251,195528055.0
2006-01-05 14:00:00,1.11254,1.11254,1.1111,1.11162,241398005.0
2006-01-05 14:30:00,1.11165,1.11184,1.1092,1.1092,251611474.0
2006-01-05 15:00:00,1.10919,1.10942,1.1079,1.10842,188826410.0
2006-01-05 15:30:00,1.10845,1.10849,1.1066,1.10708,205020554.0
2006-01-05 16:00:00,1.10694,1.10694,1.10398,1.10436,210253488.0
2006-01-05 16:30:00,1.1044,1.10515,1.1034,1.10448,198430964.0
2006-01-05 17:00:00,1.10451,1.10451,1.10127,1.10237,269356366.0
2006-01-05 17:30:00,1.10232,1.10232,1.10011,1.10011,249886786.0
2006-01-05 18:00:00,1.10009,1.1012,1.09973,1.10038,209671643.0
2006-01-05 18:30:00,1.10042,1.10113,1.09866,1.09877,152992516.0
2006-01-05 19:00:00,1.09843,1.10161,1.09843,1.09962,234123779.0
2006-01-05 19:30:00,1.09953,1.09982,1.09689,1.09691,236716687.0
2006-01-05 20:00:00,1.09694,1.09736,1.09569,1.09645,181662004.0
2006-01-05 20:30:00,1.0964,1.09692,1.09585,1.0969,155319751.0
2006-01-05 21:00:00,1.09686,1.09775,1.0965,1.0971,125287819.0
2006-01-05 21:30:00,1.09702,1.09758,1.09666,1.09666,153875786.0
2006-01-05 22:00:00,1.09679,1.09679,1.09565,1.09592,200965888.0
2006-01-05 22:30:00,1.09595,1.09653,1.09588,1.09653,153188035.0
2006-01-05 23:00:00,1.09648,1.09801,1.09644,1.09714,197683082.0
2006-01-05 23:30:00,1.09717,1.09757,1.09677,1.09723,163862479.0
2006-01-06 00:30:00,1.09727,1.09884,1.09719,1.0981,192828088.0
2006-01-06 01:00:00,1.0981,1.09818,1.09719,1.09802,132350112.0
2006-01-06 01:30:00,1.09806,1.09856,1.09746,1.0976,119703928.0
2006-01-06 02:00:00,1.09817,1.09839,1.09726,1.09738,169119572.0
2006-01-06 02:30:00,1.09742,1.09754,1.09649,1.09721,175174358.0
2006-01-06 03:00:00,1.0972,1.09798,1.09646,1.09788,135338296.0
2006-01-06 03:30:00,1.09781,1.09878,1.09774,1.09867,154348621.0
2006-01-06 04:00:00,1.0984,1.0993,1.09825,1.09883,146542585.0
2006-01-06 04:30:00,1.09897,1.0994,1.09862,1.09909,167262032.0
2006-01-06 05:00:00,1.09913,1.09948,1.09883,1.09947,122798032.0
2006-01-06 05:30:00,1.09947,1.09975,1.09914,1.09948,141024965.0
2006-01-06 06:00:00,1.09945,1.09984,1.09888,1.09932,194939990.0
2006-01-06 06:30:00,1.09935,1.09988,1.09872,1.09872,233035973.0
2006-01-06 07:00:00,1.09906,1.09946,1.0987,1.09934,120366809.0
2006-01-06 07:30:00,1.09933,1.09952,1.09877,1.09926,156134629.0
2006-01-06 08:00:00,1.09914,1.0994,1.09808,1.0994,213940648.0
2006-01-06 08:30:00,1.09944,1.09983,1.09874,1.09915,263631488.0
2006-01-06 09:00:00,1.09915,1.10018,1.09874,1.09913,195840823.0
2006-01-06 09:30:00,1.09904,1.09913,1.09677,1.09697,207404197.0
2006-01-06 10:00:00,1.09695,1.097,1.09506,1.09604,206168831.0
2006-01-06 10:30:00,1.09595,1.09646,1.09518,1.09532,178646250.0
2006-01-06 11:00:00,1.09528,1.09576,1.09439,1.09576,233041343.0
2006-01-06 11:30:00,1.09586,1.09611,1.09473,1.09477,243942275.0
2006-01-06 12:00:00,1.09474,1.09532,1.09401,1.09512,166375949.0
2006-01-06 12:30:00,1.09512,1.09612,1.09481,1.09597,192899931.0
2006-01-06 13:00:00,1.09594,1.09684,1.09547,1.09579,190863856.0
2006-01-06 13:30:00,1.09577,1.09684,1.09535,1.09607,211864451.0
2006-01-06 14:00:00,1.09606,1.09606,1.09304,1.09363,148108201.0
2006-01-06 14:30:00,1.09362,1.09366,1.08913,1.08997,203818576.0
2006-01-06 15:00:00,1.08988,1.09185,1.08869,1.09162,218133446.0
2006-01-06 15:30:00,1.09155,1.09155,1.08721,1.08721,167589023.0
2006-01-06 16:00:00,1.08719,1.09037,1.08653,1.08984,210840543.0
2006-01-06 16:30:00,1.0899,1.09089,1.08705,1.08707,229496170.0
2006-01-06 17:00:00,1.08702,1.08977,1.08686,1.08944,215382322.0
2006-01-06 17:30:00,1.08932,1.08992,1.08852,1.08855,220613978.0
2006-01-06 18:00:00,1.08868,1.09111,1.08868,1.09091,158027831.0
2006-01-06 18:30:00,1.09092,1.09106,1.08903,1.08929,185562139.0
2006-01-06 19:00:00,1.08935,1.08963,1.08752,1.08816,158355532.0
2006-01-06 19:30:00,1.08828,1.08881,1.08796,1.08846,176480932.0
2006-01-06 20:00:00,1.08842,1.08976,1.08811,1.08959,93097831.0
2006-01-06 20:30:00,1.08954,1.08954,1.08818,1.08877,217538612.0
2006-01-06 21:00:00,1.08882,1.08893,1.08805,1.08837,136532994.0
2006-01-06 21:30:00,1.08837,1.08876,1.08739,1.08745,158679370.0
2006-01-06 22:00:00,1.08746,1.08893,1.08695,1.08862,124609522.0
2006-01-06 22:30:00,1.08873,1.08982,1.0884,1.08922,146929646.0
2006-01-06 23:00:00,1.08922,1.08955,1.08862,1.08893,189727383.0
2006-01-06 23:30:00,1.08902,1.08918,1.08784,1.08893,146842535.0
2006-01-09 00:00:00,1.08881,1.08881,1.08848,1.08848,12379142.0
2006-01-09 00:30:00,1.08878,1.08925,1.08839,1.08924,151872084.0
2006-01-09 01:00:00,1.08929,1.09029,1.08874,1.08979,160736507.0
2006-01-09 01:30:00,1.08978,1.09007,1.08936,1.08975,119784065.0
2006-01-09 02:00:00,1.08984,1.09032,1.08937,1.09024,134672692.0
2006-01-09 02:30:00,1.09022,1.09047,1.08878,1.08883,167095171.0
2006-01-09 03:00:00,1.08872,1.08975,1.0885,1.08907,215799959.0
2006-01-09 03:30:00,1.08906,1.08972,1.08881,1.08949,128077272.0
2006-01-09 04:00:00,1.08942,1.08978,1.08871,1.08925,148597729.0
2006-01-09 04:30:00,1.08931,1.09017,1.08915,1.08977,181951624.0
2006-01-09 05:00:00,1.08985,1.09027,1.08933,1.09008,124787493.0
2006-01-09 05:30:00,1.09,1.0903,1.08921,1.08953,121399380.0
2006-01-09 06:00:00,1.08957,1.09041,1.08955,1.09038,156901093.0
2006-01-09 06:30:00,1.0904,1.09114,1.09019,1.09033,146355183.0
2006-01-09 07:00:00,1.09035,1.09037,1.08967,1.09001,204990973.0
2006-01-09 07:30:00,1.09004,1.0901,1.08945,1.08969,93245780.0
2006-01-09 08:00:00,1.08969,1.08988,1.08919,1.08987,131852730.0
2006-01-09 08:30:00,1.08996,1.09088,1.08961,1.09072,133063610.0
2006-01-09 09:00:00,1.09067,1.09177,1.0898,1.09162,195528658.0
2006-01-09 09:30:00,1.09158,1.09189,1.09026,1.09141,157183679.0
2006-01-09 10:00:00,1.09143,1.09163,1.08962,1.0912,194961406.0
2006-01-09 10:30:00,1.09121,1.09204,1.09065,1.09164,216352716.0
2006-01-09 11:00:00,1.09163,1.09273,1.09163,1.0923,227699040.0
2006-01-09 11:30:00,1.09219,1.09223,1.09089,1.09167,200379994.0
2006-01-09 12:00:00,1.09175,1.09279,1.09061,1.09068,170753710.0
2006-01-09 12:30:00,1.0906,1.0909,1.08935,1.08979,222912190.0
2006-01-09 13:00:00,1.08991,1.09092,1.08972,1.09076,205105759.0
2006-01-09 13:30:00,1.09073,1.0922,1.09053,1.0922,182717245.0
2006-01-09 14:00:00,1.09215,1.09252,1.09127,1.09178,213902021.0
2006-01-09 14:30:00,1.09178,1.09242,1.09078,1.09109,195593608.0
2006-01-09 15:00:00,1.09111,1.09137,1.089,1.08938,195883561.0
2006-01-09 15:30:00,1.08941,1.0895,1.08836,1.08854,201754313.0
2006-01-09 16:00:00,1.08852,1.08852,1.08613,1.08725,254524490.0
2006-01-09 16:30:00,1.0872,1.08828,1.08666,1.08827,215254182.0
2006-01-09 17:00:00,1.08838,1.09013,1.08835,1.08979,186338855.0
2006-01-09 17:30:00,1.08982,1.09166,1.08956,1.09122,199823995.0
2006-01-09 18:00:00,1.09114,1.09224,1.09027,1.09214,212659224.0
2006-01-09 18:30:00,1.09218,1.09435,1.09112,1.09357,194467225.0
2006-01-09 19:00:00,1.09359,1.094,1.09256,1.09306,273305028.0
2006-01-09 19:30:00,1.09303,1.09309,1.09092,1.09184,215409183.0
2006-01-09 20:00:00,1.09188,1.09285,1.0914,1.09171,187727505.0
2006-01-09 20:30:00,1.09171,1.09212,1.09124,1.09172,187942605.0
2006-01-09 21:00:00,1.09142,1.09181,1.09048,1.09138,227474177.0
2006-01-09 21:30:00,1.09136,1.09275,1.09098,1.09224,228597125.0
2006-01-09 22:00:00,1.09223,1.09249,1.09144,1.09204,143148076.0
2006-01-09 22:30:00,1.09191,1.09235,1.09171,1.09198,117999063.0
2006-01-09 23:00:00,1.09202,1.09224,1.09128,1.0916,162465219.0
2006-01-09 23:30:00,1.09162,1.09233,1.09117,1.09144,97486692.0
2006-01-10 00:30:00,1.09147,1.09252,1.09147,1.09252,121491511.0
2006-01-10 01:00:00,1.09248,1.09331,1.092,1.09296,115511813.0
2006-01-10 01:30:00,1.09299,1.09371,1.09273,1.0934,134608264.0
2006-01-10 02:00:00,1.0934,1.09424,1.09319,1.09391,161520326.0
2006-01-10 02:30:00,1.09367,1.09432,1.09329,1.09384,169390731.0
2006-01-10 03:00:00,1.09382,1.09409,1.09297,1.09408,141256044.0
2006-01-10 03:30:00,1.09406,1.09406,1.09284,1.09306,75322177.0
2006-01-10 04:00:00,1.09281,1.09467,1.09281,1.09464,137412932.0
2006-01-10 04:30:00,1.09464,1.09549,1.09388,1.09429,208607604.0
2006-01-10 05:00:00,1.09429,1.09453,1.09367,1.09408,115425245.0
2006-01-10 05:30:00,1.09413,1.09416,1.09335,1.09361,131732410.0
2006-01-10 06:00:00,1.0936,1.09487,1.09354,1.09461,175164390.0
2006-01-10 06:30:00,1.0946,1.09481,1.09374,1.0941,221860199.0
2006-01-10 07:00:00,1.09437,1.09542,1.09411,1.09527,176470415.0
2006-01-10 07:30:00,1.09539,1.09563,1.09437,1.09448,172432059.0
2006-01-10 08:00:00,1.09448,1.09508,1.0943,1.09496,210905291.0
2006-01-10 08:30:00,1.09503,1.09503,1.09422,1.09453,276595693.0
2006-01-10 09:00:00,1.09447,1.09499,1.09382,1.09499,188231861.0
2006-01-10 09:30:00,1.09504,1.09586,1.09443,1.09443,217330237.0
2006-01-10 10:00:00,1.09445,1.09449,1.09124,1.09146,199144509.0
2006-01-10 10:30:00,1.09141,1.0924,1.09103,1.09193,190842883.0
2006-01-10 11:00:00,1.09196,1.09222,1.09117,1.0914,219469017.0
2006-01-10 11:30:00,1.09142,1.09246,1.09104,1.09246,240645155.0
2006-01-10 12:00:00,1.09245,1.09296,1.09095,1.09181,205761146.0
2006-01-10 12:30:00,1.09185,1.09185,1.08986,1.09035,179516737.0
2006-01-10 13:00:00,1.09039,1.09255,1.09021,1.09214,232230302.0
2006-01-10 13:30:00,1.09211,1.09223,1.09117,1.09139,210627607.0
2006-01-10 14:00:00,1.0914,1.09371,1.09036,1.09352,204178694.0
2006-01-10 14:30:00,1.09359,1.09476,1.09323,1.0942,197115314.0
2006-01-10 15:00:00,1.09417,1.0952,1.09412,1.09457,222708259.0
2006-01-10 15:30:00,1.09453,1.09649,1.09421,1.09565,170834836.0
2006-01-10 16:00:00,1.09566,1.09765,1.09541,1.09738,207582691.0
2006-01-10 16:30:00,1.09745,1.09845,1.09685,1.09799,248283848.0
2006-01-10 17:00:00,1.09797,1.09814,1.09629,1.09629,212794034.0
2006-01-10 17:30:00,1.09621,1.09792,1.09607,1.09792,192570487.0
2006-01-10 18:00:00,1.09791,1.09883,1.09745,1.09868,155876536.0
2006-01-10 18:30:00,1.09874,1.10108,1.09839,1.101,174649048.0
2006-01-10 19:00:00,1.10103,1.10108,1.09912,1.09964,145451650.0
2006-01-10 19:30:00,1.09969,1.10037,1.0995,1.10004,155737950.0
2006-01-10 20:00:00,1.1,1.1007,1.09953,1.10052,131192451.0
2006-01-10 20:30:00,1.1005,1.10112,1.09964,1.1007,197384657.0
2006-01-10 21:00:00,1.10073,1.10085,1.0998,1.09999,180386276.0
2006-01-10 21:30:00,1.09992,1.10006,1.09933,1.09969,177013653.0
2006-01-10 22:00:00,1.09964,1.09967,1.0982,1.0982,138964052.0
2006-01-10 22:30:00,1.09825,1.09846,1.09763,1.09837,132754639.0
2006-01-10 23:00:00,1.0983,1.0986,1.09738,1.09783,226401998.0
2006-01-10 23:30:00,1.09775,1.09777,1.09695,1.09729,139319350.0
2006-01-11 00:30:00,1.09756,1.09928,1.09756,1.09888,221766449.0
2006-01-11 01:00:00,1.09892,1.10115,1.09862,1.10062,132125306.0
2006-01-11 01:30:00,1.10061,1.10065,1.0999,1.10036,130556785.0
2006-01-11 02:00:00,1.10058,1.10133,1.10035,1.10088,157070259.0
2006-01-11 02:30:00,1.10089,1.10118,1.10032,1.10069,132769106.0
2006-01-11 03:00:00,1.10064,1.10095,1.09851,1.0993,211168849.0
2006-01-11 03:30:00,1.09922,1.09975,1.09894,1.09929,123957937.0
2006-01-11 04:00:00,1.09942,1.10001,1.09924,1.0997,103404518.0
2006-01-11 04:30:00,1.09977,1.10002,1.09834,1.09856,239103407.0
2006-01-11 05:00:00,1.09856,1.09881,1.09728,1.09792,115027202.0
2006-01-11 05:30:00,1.09783,1.09788,1.09558,1.09618,164622045.0
2006-01-11 06:00:00,1.09623,1.09693,1.0961,1.09693,190644331.0
2006-01-11 06:30:00,1.09695,1.09753,1.09676,1.09743,145931423.0
2006-01-11 07:00:00,1.09748,1.09851,1.09713,1.09809,191131443.0
2006-01-11 07:30:00,1.09807,1.09874,1.09774,1.09852,141359022.0
2006-01-11 08:00:00,1.09858,1.09889,1.09779,1.09832,173726021.0
2006-01-11 08:30:00,1.09824,1.09824,1.09731,1.09771,137517543.0
2006-01-11 09:00:00,1.0977,1.09906,1.09755,1.09899,170419465.0
2006-01-11 09:30:00,1.09897,1.09952,1.09835,1.09933,155492501.0
2006-01-11 10:00:00,1.09932,1.09992,1.09841,1.09929,206961523.0
2006-01-11 10:30:00,1.09939,1.10051,1.09905,1.09998,218678563.0
2006-01-11 11:00:00,1.10011,1.10089,1.09889,1.09978,245541150.0
2006-01-11 11:30:00,1.0998,1.10048,1.09949,1.10048,208654587.0
2006-01-11 12:00:00,1.10045,1.1008,1.09967,1.09977,156941593.0
2006-01-11 12:30:00,1.09981,1.09998,1.09898,1.09998,213109474.0
2006-01-11 13:00:00,1.10017,1.10034,1.09864,1.09891,190374392.0
2006-01-11 13:30:00,1.09882,1.09939,1.09817,1.09847,203170340.0
2006-01-11 14:00:00,1.0985,1.10009,1.09844,1.09871,202972896.0
2006-01-11 14:30:00,1.09873,1.09903,1.09787,1.09877,226607980.0
2006-01-11 15:00:00,1.09886,1.10008,1.09829,1.10008,166847947.0
2006-01-11 15:30:00,1.10008,1.10203,1.09991,1.10203,190984590.0
2006-01-11 16:00:00,1.102,1.10243,1.10098,1.10141,247457000.0
2006-01-11 16:30:00,1.10138,1.10265,1.10126,1.10149,206442913.0
2006-01-11 17:00:00,1.10149,1.10165,1.10038,1.10139,192907200.0
2006-01-11 17:30:00,1.1014,1.1014,1.09932,1.10068,199754023.0
2006-01-11 18:00:00,1.10069,1.1016,1.09954,1.09966,218996353.0
2006-01-11 18:30:00,1.09961,1.09997,1.09866,1.09911,189128410.0
2006-01-11 19:00:00,1.0991,1.0994,1.09767,1.09868,272915795.0
2006-01-11 19:30:00,1.09865,1.09871,1.09769,1.09794,225767528.0
2006-01-11 20:00:00,1.09797,1.0994,1.09797,1.09932,190516039.0
2006-01-11 20:30:00,1.09931,1.09958,1.09829,1.09906,162101496.0
2006-01-11 21:00:00,1.09875,1.10009,1.0986,1.09947,231737154.0
2006-01-11 21:30:00,1.09955,1.10054,1.09946,1.09997,201830539.0
2006-01-11 22:00:00,1.1001,1.10059,1.09955,1.10048,166062007.0
2006-01-11 22:30:00,1.10042,1.10108,1.10029,1.10057,130809660.0
2006-01-11 23:00:00,1.10059,1.10102,1.09978,1.10062,187444839.0
2006-01-11 23:30:00,1.10063,1.10085,1.0999,1.10006,114891121.0
2006-01-12 00:30:00,1.09995,1.09996,1.09805,1.09839,129486652.0
2006-01-12 01:00:00,1.09838,1.09901,1.09779,1.09801,169452131.0
2006-01-12 01:30:00,1.09797,1.09921,1.09791,1.09908,188788603.0
2006-01-12 02:00:00,1.09907,1.09951,1.09819,1.09919,141318722.0
2006-01-12 02:30:00,1.09917,1.09942,1.09859,1.09892,191937074.0
2006-01-12 03:00:00,1.09897,1.09919,1.0983,1.09865,120111132.0
2006-01-12 03:30:00,1.0987,1.09984,1.09825,1.09983,178899264.0
2006-01-12 04:00:00,1.09971,1.10037,1.0991,1.10037,133624475.0
2006-01-12 04:30:00,1.10046,1.10063,1.09988,1.09988,179720312.0
2006-01-12 05:00:00,1.09989,1.1007,1.09982,1.1007,103569876.0
2006-01-12 05:30:00,1.10068,1.10118,1.10023,1.10097,155418331.0
2006-01-12 06:00:00,1.101,1.101,1.10035,1.10073,123481057.0
2006-01-12 06:30:00,1.10076,1.10076,1.09954,1.1003,207270530.0
2006-01-12 07:00:00,1.10037,1.10055,1.09989,1.10028,150249095.0
2006-01-12 07:30:00,1.10028,1.10044,1.09986,1.09998,161983075.0
2006-01-12 08:00:00,1.09995,1.10041,1.09909,1.09971,261325642.0
2006-01-12 08:30:00,1.09978,1.10122,1.09978,1.1007,236965305.0
2006-01-12 09:00:00,1.1007,1.10209,1.10023,1.10163,180529996.0
2006-01-12 09:30:00,1.10159,1.10168,1.10076,1.1011,234307557.0
2006-01-12 10:00:00,1.10118,1.10197,1.10103,1.10189,206405827.0
2006-01-12 10:30:00,1.10185,1.10241,1.10077,1.10078,192492004.0
2006-01-12 11:00:00,1.10073,1.10073,1.0984,1.10022,197773810.0
2006-01-12 11:30:00,1.10017,1.10179,1.09966,1.10113,220940818.0
2006-01-12 12:00:00,1.10114,1.10216,1.10039,1.10113,185217462.0
2006-01-12 12:30:00,1.1011,1.1011,1.0982,1.09839,170995318.0
2006-01-12 13:00:00,1.09829,1.09926,1.0981,1.09926,224056585.0
2006-01-12 13:30:00,1.09929,1.09947,1.09814,1.09947,195029008.0
2006-01-12 14:00:00,1.09962,1.10117,1.09915,1.09945,204209490.0
2006-01-12 14:30:00,1.09952,1.10106,1.09943,1.09977,185240540.0
2006-01-12 15:00:00,1.09958,1.10171,1.09941,1.1017,223688650.0
2006-01-12 15:30:00,1.10172,1.10394,1.10153,1.10394,163689713.0
2006-01-12 16:00:00,1.10394,1.10596,1.10393,1.10596,209204281.0
2006-01-12 16:30:00,1.10616,1.10629,1.10485,1.10605,243565604.0
2006-01-12 17:00:00,1.10604,1.10705,1.10502,1.10534,207544212.0
2006-01-12 17:30:00,1.10526,1.10581,1.10455,1.10457,222844990.0
2006-01-12 18:00:00,1.10459,1.10671,1.10445,1.10608,164791958.0
2006-01-12 18:30:00,1.10606,1.10697,1.10551,1.10584,166865540.0
2006-01-12 19:00:00,1.10588,1.10672,1.10475,1.10672,136456177.0
2006-01-12 19:30:00,1.10675,1.10693,1.10586,1.1066,160161545.0
2006-01-12 20:00:00,1.10666,1.10701,1.10502,1.10528,142210492.0
2006-01-12 20:30:00,1.10532,1.106,1.10509,1.10565,194262030.0
2006-01-12 21:00:00,1.10561,1.1062,1.10527,1.10547,138337789.0
2006-01-12 21:30:00,1.10542,1.10608,1.10484,1.10519,168039326.0
2006-01-12 22:00:00,1.10514,1.1059,1.1047,1.10528,152953719.0
2006-01-12 22:30:00,1.10528,1.1057,1.10471,1.10518,142285808.0
2006-01-12 23:00:00,1.10513,1.10546,1.1043,1.10483,210893706.0
2006-01-12 23:30:00,1.10483,1.10532,1.1045,1.10474,119260002.0
2006-01-13 00:00:00,1.10504,1.10536,1.10504,1.10521,15284100.0
2006-01-13 00:30:00,1.10522,1.10587,1.10457,1.10537,164281422.0
2006-01-13 01:00:00,1.10542,1.107,1.10515,1.10545,127415243.0
2006-01-13 01:30:00,1.10544,1.10631,1.10516,1.10607,149616216.0
2006-01-13 02:00:00,1.10588,1.1068,1.10569,1.10598,125817853.0
2006-01-13 02:30:00,1.10603,1.10717,1.10565,1.10711,216925136.0
2006-01-13 03:00:00,1.10717,1.10729,1.10586,1.1064,120690549.0
2006-01-13 03:30:00,1.10631,1.10683,1.10581,1.10675,114254967.0
2006-01-13 04:00:00,1.10677,1.10695,1.10521,1.10533,188930321.0
2006-01-13 04:30:00,1.10536,1.1056,1.10469,1.10508,163258286.0
2006-01-13 05:00:00,1.10512,1.10598,1.10505,1.10579,126216082.0
2006-01-13 05:30:00,1.10584,1.10631,1.10526,1.10567,128191531.0
2006-01-13 06:00:00,1.10569,1.10637,1.10547,1.1061,96931005.0
2006-01-13 06:30:00,1.10608,1.10666,1.10597,1.10648,85015015.0
2006-01-13 07:00:00,1.10653,1.10664,1.10547,1.10602,153807018.0
2006-01-13 07:30:00,1.10603,1.1069,1.10589,1.10612,137530400.0
2006-01-13 08:00:00,1.10613,1.10655,1.10534,1.10534,221548152.0
2006-01-13 08:30:00,1.10538,1.10574,1.10454,1.10482,161602989.0
2006-01-13 09:00:00,1.10478,1.10478,1.10338,1.10338,232670796.0
2006-01-13 09:30:00,1.1032,1.10434,1.10269,1.10402,206376359.0
2006-01-13 10:00:00,1.10402,1.10439,1.10313,1.10431,153355304.0
2006-01-13 10:30:00,1.10429,1.10466,1.10363,1.10367,222422374.0
2006-01-13 11:00:00,1.10378,1.10402,1.10273,1.10395,182658734.0
2006-01-13 11:30:00,1.10384,1.10391,1.10191,1.10375,201280179.0
2006-01-13 12:00:00,1.10368,1.10459,1.10344,1.10456,190522570.0
2006-01-13 12:30:00,1.10462,1.1052,1.10372,1.10398,223239448.0
2006-01-13 13:00:00,1.10411,1.10488,1.10396,1.1046,180297492.0
2006-01-13 13:30:00,1.10452,1.10611,1.10423,1.10577,171664995.0
2006-01-13 14:00:00,1.10581,1.10651,1.10532,1.10628,229509217.0
2006-01-13 14:30:00,1.1062,1.10743,1.10501,1.10721,202134142.0
2006-01-13 15:00:00,1.1072,1.10879,1.10709,1.10802,224233539.0
2006-01-13 15:30:00,1.10807,1.10833,1.10515,1.1071,211346754.0
2006-01-13 16:00:00,1.10701,1.10703,1.10489,1.10596,224149265.0
2006-01-13 16:30:00,1.10591,1.10652,1.10461,1.10601,223597375.0
2006-01-13 17:00:00,1.10607,1.10607,1.1031,1.10359,257590914.0
2006-01-13 17:30:00,1.10357,1.10394,1.10271,1.10382,248404863.0
2006-01-13 18:00:00,1.10385,1.1046,1.10261,1.10288,224369809.0
2006-01-13 18:30:00,1.10289,1.10327,1.10109,1.1018,192320657.0
2006-01-13 19:00:00,1.10185,1.10206,1.10101,1.10127,211075950.0
2006-01-13 19:30:00,1.10123,1.10139,1.09974,1.10005,155695763.0
2006-01-13 20:00:00,1.09998,1.10021,1.09895,1.09914,222725147.0
2006-01-13 20:30:00,1.09917,1.09942,1.09844,1.09896,153057768.0
2006-01-13 21:00:00,1.09891,1.0998,1.09859,1.09971,187347214.0
2006-01-13 21:30:00,1.09965,1.09995,1.09794,1.09794,126436696.0
2006-01-13 22:00:00,1.09788,1.09889,1.09788,1.09863,145372650.0
2006-01-13 22:30:00,1.0985,1.09962,1.09843,1.09956,117405039.0
2006-01-13 23:00:00,1.09951,1.10029,1.09923,1.10029,157862530.0
2006-01-13 23:30:00,1.10031,1.10034,1.09931,1.09936,170894247.0
2006-01-16 00:30:00,1.09907,1.09924,1.09765,1.09924,84466270.0
2006-01-16 01:00:00,1.09927,1.09984,1.09859,1.09879,124862747.0
2006-01-16 01:30:00,1.09877,1.09877,1.09728,1.09809,112963854.0
2006-01-16 02:00:00,1.09819,1.09876,1.0976,1.09802,104600816.0
2006-01-16 02:30:00,1.09809,1.09819,1.09726,1.098,150856640.0
2006-01-16 03:00:00,1.09806,1.09893,1.09741,1.09885,99107214.0
2006-01-16 03:30:00,1.09884,1.09919,1.0987,1.09904,138177815.0
2006-01-16 04:00:00,1.09909,1.09995,1.09825,1.09994,157664153.0
2006-01-16 04:30:00,1.09992,1.10003,1.0993,1.0997,177510702.0
2006-01-16 05:00:00,1.0997,1.09994,1.09928,1.09994,128261489.0
2006-01-16 05:30:00,1.09992,1.09995,1.09841,1.09846,136340725.0
2006-01-16 06:00:00,1.09843,1.0991,1.09791,1.09881,172785234.0
2006-01-16 06:30:00,1.09882,1.09898,1.09837,1.09872,164684727.0
2006-01-16 07:00:00,1.09869,1.09887,1.0981,1.09847,147919743.0
2006-01-16 07:30:00,1.09844,1.09953,1.09804,1.09885,194528353.0
2006-01-16 08:00:00,1.09885,1.09951,1.09867,1.09936,101214787.0
2006-01-16 08:30:00,1.09942,1.10021,1.09863,1.09872,179852434.0
2006-01-16 09:00:00,1.09876,1.09983,1.09816,1.09931,198176973.0
2006-01-16 09:30:00,1.09937,1.10004,1.09824,1.09996,191566430.0
2006-01-16 10:00:00,1.09992,1.09992,1.09855,1.09925,247033367.0
2006-01-16 10:30:00,1.0993,1.10018,1.09858,1.09991,248098578.0
2006-01-16 11:00:00,1.09984,1.10007,1.09873,1.09965,231685726.0
2006-01-16 11:30:00,1.0996,1.0997,1.09848,1.09917,252073161.0
2006-01-16 12:00:00,1.0993,1.09951,1.0986,1.09895,216904976.0
2006-01-16 12:30:00,1.09899,1.09916,1.09827,1.09875,174589756.0
2006-01-16 13:00:00,1.09872,1.09975,1.09872,1.0993,185840517.0
2006-01-16 13:30:00,1.0993,1.10077,1.09904,1.10034,224933848.0
2006-01-16 14:00:00,1.10025,1.10164,1.1002,1.10134,209654953.0
2006-01-16 14:30:00,1.10131,1.1018,1.10086,1.10129,168038647.0
2006-01-16 15:00:00,1.10119,1.10228,1.10053,1.10175,273927778.0
2006-01-16 15:30:00,1.10172,1.10278,1.10109,1.1025,181681113.0
2006-01-16 16:00:00,1.10249,1.10252,1.10161,1.10236,197278453.0
2006-01-16 16:30:00,1.10251,1.10442,1.10242,1.10392,184515718.0
2006-01-16 17:00:00,1.10392,1.10449,1.10273,1.10273,228668233.0
2006-01-16 17:30:00,1.10272,1.10424,1.10236,1.10424,195367562.0
2006-01-16 18:00:00,1.10417,1.10436,1.10238,1.1043,181037492.0
2006-01-16 18:30:00,1.10438,1.10515,1.10407,1.10488,225723433.0
2006-01-16 19:00:00,1.10484,1.10534,1.10447,1.10468,140524006.0
2006-01-16 19:30:00,1.10463,1.10464,1.10346,1.10346,136392963.0
2006-01-16 20:00:00,1.10344,1.10384,1.10252,1.10256,132203917.0
2006-01-16 20:30:00,1.10252,1.10266,1.10179,1.10266,109798746.0
2006-01-16 21:00:00,1.10275,1.10319,1.10262,1.10289,56794067.0
2006-01-16 21:30:00,1.10294,1.10315,1.10237,1.10288,66120045.0
2006-01-16 22:00:00,1.10284,1.103,1.10239,1.10239,88907232.0
2006-01-16 22:30:00,1.1024,1.10357,1.10222,1.10357,175724444.0
2006-01-16 23:00:00,1.10361,1.10437,1.10339,1.10387,119615372.0
2006-01-16 23:30:00,1.10383,1.10447,1.10352,1.10353,122606567.0
2006-01-17 00:00:00,1.10372,1.10419,1.10362,1.10402,14221078.0
2006-01-17 00:30:00,1.10407,1.1056,1.10405,1.10529,117983023.0
2006-01-17 01:00:00,1.10529,1.10561,1.10432,1.10443,190470000.0
2006-01-17 01:30:00,1.10441,1.1045,1.10355,1.10412,117916815.0
2006-01-17 02:00:00,1.10447,1.10567,1.10395,1.10545,119614728.0
2006-01-17 02:30:00,1.10545,1.10549,1.10417,1.10517,176752577.0
2006-01-17 03:00:00,1.10522,1.10676,1.10498,1.10631,198413143.0
2006-01-17 03:30:00,1.1062,1.1065,1.10524,1.10545,160803063.0
2006-01-17 04:00:00,1.10549,1.10563,1.10387,1.10432,173046429.0
2006-01-17 04:30:00,1.10429,1.10452,1.10364,1.10439,122379824.0
2006-01-17 05:00:00,1.10449,1.10479,1.10364,1.10412,156257504.0
2006-01-17 05:30:00,1.10411,1.10435,1.10368,1.10401,133030722.0
2006-01-17 06:00:00,1.10403,1.10458,1.10379,1.1043,186798897.0
2006-01-17 06:30:00,1.10425,1.10446,1.10362,1.10395,123810392.0
2006-01-17 07:00:00,1.10415,1.10448,1.10383,1.10409,162032811.0
2006-01-17 07:30:00,1.10414,1.10429,1.10331,1.10378,156622056.0
2006-01-17 08:00:00,1.10376,1.10376,1.10299,1.10299,189124646.0
2006-01-17 08:30:00,1.10302,1.10406,1.10268,1.10405,213361972.0
2006-01-17 09:00:00,1.1041,1.10489,1.10254,1.10257,268863330.0
2006-01-17 09:30:00,1.10245,1.10365,1.10231,1.10264,209867429.0
2006-01-17 10:00:00,1.10258,1.10331,1.10185,1.1029,189822786.0
2006-01-17 10:30:00,1.10292,1.10372,1.1027,1.10295,249556517.0
2006-01-17 11:00:00,1.10304,1.10369,1.10249,1.10369,186523617.0
2006-01-17 11:30:00,1.10373,1.105,1.10315,1.10375,192477363.0
2006-01-17 12:00:00,1.1037,1.10494,1.10361,1.10422,189435601.0
2006-01-17 12:30:00,1.10419,1.10432,1.10307,1.10371,218832144.0
2006-01-17 13:00:00,1.10378,1.10581,1.10377,1.10581,184014036.0
2006-01-17 13:30:00,1.10577,1.10633,1.10462,1.10465,214979244.0
2006-01-17 14:00:00,1.10474,1.10634,1.10474,1.10568,232767492.0
2006-01-17 14:30:00,1.10569,1.10569,1.10434,1.10487,188532843.0
2006-01-17 15:00:00,1.1049,1.10763,1.10486,1.10753,194553163.0
2006-01-17 15:30:00,1.10758,1.10853,1.10719,1.10757,215424613.0
2006-01-17 16:00:00,1.10756,1.10802,1.10645,1.10716,224799960.0
2006-01-17 16:30:00,1.1072,1.10736,1.10446,1.10499,244697244.0
2006-01-17 17:00:00,1.10496,1.10496,1.10364,1.10376,254993655.0
2006-01-17 17:30:00,1.10371,1.10396,1.10236,1.10241,260994687.0
2006-01-17 18:00:00,1.10233,1.10253,1.10128,1.1019,202662449.0
2006-01-17 18:30:00,1.10196,1.1028,1.1014,1.10182,190848629.0
2006-01-17 19:00:00,1.10178,1.10299,1.10108,1.10132,210044714.0
2006-01-17 19:30:00,1.10133,1.1015,1.10016,1.1013,162165657.0
2006-01-17 20:00:00,1.10139,1.10173,1.10003,1.10044,178212747.0
2006-01-17 20:30:00,1.10047,1.10065,1.09975,1.10048,174636354.0
2006-01-17 21:00:00,1.10042,1.10099,1.09979,1.09996,144076259.0
2006-01-17 21:30:00,1.09983,1.10004,1.0991,1.09986,160271457.0
2006-01-17 22:00:00,1.09977,1.10017,1.0992,1.09968,188234485.0
2006-01-17 22:30:00,1.09967,1.10066,1.09916,1.10065,143399840.0
2006-01-17 23:00:00,1.10067,1.10084,1.09898,1.09901,208509239.0
2006-01-17 23:30:00,1.09895,1.09984,1.09843,1.09946,172668080.0
2006-01-18 00:00:00,1.09951,1.09951,1.09845,1.09845,24347499.0
2006-01-18 00:30:00,1.09845,1.09958,1.09814,1.09933,181390244.0
2006-01-18 01:00:00,1.09909,1.10043,1.09909,1.10019,129784203.0
2006-01-18 01:30:00,1.10022,1.1008,1.09991,1.1008,109681967.0
2006-01-18 02:00:00,1.10093,1.10205,1.10071,1.10205,97893774.0
2006-01-18 02:30:00,1.10202,1.10229,1.1011,1.1011,166166224.0
2006-01-18 03:00:00,1.10139,1.10204,1.10119,1.10163,175803603.0
2006-01-18 03:30:00,1.10165,1.10176,1.101,1.10173,185785582.0
2006-01-18 04:00:00,1.10166,1.10262,1.10078,1.10139,186544499.0
2006-01-18 04:30:00,1.10136,1.10159,1.10087,1.10115,190171990.0
2006-01-18 05:00:00,1.10111,1.10199,1.1009,1.10183,135721690.0
2006-01-18 05:30:00,1.1018,1.1018,1.10096,1.10165,146177509.0
2006-01-18 06:00:00,1.1016,1.10309,1.1013,1.10243,178365738.0
2006-01-18 06:30:00,1.1024,1.10287,1.10079,1.10187,165789695.0
2006-01-18 07:00:00,1.10199,1.1021,1.10041,1.10069,161534185.0
2006-01-18 07:30:00,1.1008,1.10178,1.10042,1.10175,169997958.0
2006-01-18 08:00:00,1.1018,1.10392,1.10154,1.10388,157795660.0
2006-01-18 08:30:00,1.10389,1.10389,1.1017,1.10211,200953243.0
2006-01-18 09:00:00,1.10218,1.10218,1.09998,1.10004,187011607.0
2006-01-18 09:30:00,1.10007,1.10069,1.09752,1.09776,226979071.0
2006-01-18 10:00:00,1.09761,1.09761,1.09593,1.0963,254795073.0
2006-01-18 10:30:00,1.09627,1.09663,1.09496,1.09594,252774215.0
2006-01-18 11:00:00,1.09596,1.09808,1.09596,1.09793,233274002.0
2006-01-18 11:30:00,1.09794,1.09906,1.09726,1.09906,234519423.0
2006-01-18 12:00:00,1.09912,1.09975,1.09754,1.09754,215611892.0
2006-01-18 12:30:00,1.09752,1.09764,1.09686,1.0972,223190613.0
2006-01-18 13:00:00,1.09722,1.09767,1.09626,1.0969,205843505.0
2006-01-18 13:30:00,1.09696,1.09742,1.09639,1.09694,225729234.0
2006-01-18 14:00:00,1.09681,1.09681,1.09344,1.09447,208060833.0
2006-01-18 14:30:00,1.09447,1.09447,1.09307,1.09372,176147880.0
2006-01-18 15:00:00,1.09369,1.09552,1.09351,1.09496,224151472.0
2006-01-18 15:30:00,1.0949,1.09492,1.09265,1.09265,190880336.0
2006-01-18 16:00:00,1.09266,1.09315,1.09033,1.09053,201498038.0
2006-01-18 16:30:00,1.09051,1.09051,1.08744,1.08755,183755057.0
2006-01-18 17:00:00,1.08744,1.09107,1.08718,1.09071,256863308.0
2006-01-18 17:30:00,1.09078,1.092,1.09058,1.09154,186442640.0
2006-01-18 18:00:00,1.0916,1.09181,1.08966,1.09147,199731791.0
2006-01-18 18:30:00,1.09158,1.09327,1.09157,1.09317,273496918.0
2006-01-18 19:00:00,1.09311,1.09521,1.09309,1.09511,203900664.0
2006-01-18 19:30:00,1.09509,1.09554,1.09356,1.09356,233495411.0
2006-01-18 20:00:00,1.0936,1.09449,1.09302,1.09312,179419819.0
2006-01-18 20:30:00,1.09333,1.09386,1.09295,1.09365,189603016.0
2006-01-18 21:00:00,1.09363,1.09428,1.09292,1.09427,167467571.0
2006-01-18 21:30:00,1.09429,1.09564,1.09316,1.0932,260291948.0
2006-01-18 22:00:00,1.09318,1.09331,1.09201,1.09252,164246974.0
2006-01-18 22:30:00,1.09257,1.09383,1.0924,1.09336,195924516.0
2006-01-18 23:00:00,1.09335,1.09358,1.0926,1.09284,149553971.0
2006-01-18 23:30:00,1.09278,1.0928,1.09195,1.09214,169772384.0
2006-01-19 00:00:00,1.09221,1.09221,1.09163,1.09173,5935045.0
2006-01-19 00:30:00,1.09169,1.09188,1.09101,1.09124,172202112.0
2006-01-19 01:00:00,1.09117,1.09186,1.09058,1.09131,149046529.0
2006-01-19 01:30:00,1.09132,1.0922,1.09081,1.09134,131378606.0
2006-01-19 02:00:00,1.09132,1.09326,1.09117,1.09308,108063357.0
2006-01-19 02:30:00,1.0931,1.09518,1.0923,1.09495,176644137.0
2006-01-19 03:00:00,1.095,1.09597,1.09473,1.0955,170118717.0
2006-01-19 03:30:00,1.0955,1.09598,1.09508,1.09522,106923895.0
2006-01-19 04:00:00,1.09499,1.09561,1.09479,1.09553,124461090.0
2006-01-19 04:30:00,1.09553,1.09632,1.09521,1.09632,128067126.0
2006-01-19 05:00:00,1.09623,1.09632,1.09539,1.09559,181977776.0
2006-01-19 05:30:00,1.09553,1.09567,1.09491,1.09523,153992691.0
2006-01-19 06:00:00,1.0952,1.09573,1.0949,1.09531,197112452.0
2006-01-19 06:30:00,1.09528,1.0955,1.09476,1.09504,108717811.0
2006-01-19 07:00:00,1.09501,1.09557,1.09473,1.09531,137540195.0
2006-01-19 07:30:00,1.09504,1.09565,1.09366,1.09409,174840068.0
2006-01-19 08:00:00,1.09404,1.09463,1.09346,1.09371,215067928.0
2006-01-19 08:30:00,1.09374,1.09526,1.09342,1.09508,206448982.0
2006-01-19 09:00:00,1.09505,1.096,1.09409,1.09566,254448791.0
2006-01-19 09:30:00,1.09557,1.09641,1.09468,1.09469,205125627.0
2006-01-19 10:00:00,1.09469,1.09469,1.09285,1.0934,175068182.0
2006-01-19 10:30:00,1.09333,1.09333,1.09056,1.09186,257629059.0
2006-01-19 11:00:00,1.09202,1.0927,1.09133,1.09172,183865270.0
2006-01-19 11:30:00,1.09172,1.09184,1.08903,1.08931,190293989.0
2006-01-19 12:00:00,1.0893,1.09021,1.08888,1.08985,222133932.0
2006-01-19 12:30:00,1.08989,1.09098,1.08879,1.09083,218427144.0
2006-01-19 13:00:00,1.09092,1.09207,1.09032,1.0915,178350521.0
2006-01-19 13:30:00,1.09152,1.09177,1.09015,1.09097,203763416.0
2006-01-19 14:00:00,1.09095,1.0913,1.08991,1.09089,218612295.0
2006-01-19 14:30:00,1.09087,1.09221,1.09085,1.09203,212388746.0
2006-01-19 15:00:00,1.0921,1.09247,1.09138,1.09152,219269400.0
2006-01-19 15:30:00,1.09162,1.09422,1.09162,1.09422,214857438.0
2006-01-19 16:00:00,1.0942,1.09481,1.09376,1.09399,221589057.0
2006-01-19 16:30:00,1.09403,1.09573,1.09388,1.09484,209553979.0
2006-01-19 17:00:00,1.09486,1.09571,1.09311,1.09375,250156141.0
2006-01-19 17:30:00,1.09382,1.0957,1.09328,1.09534,235386125.0
2006-01-19 18:00:00,1.09525,1.09859,1.09507,1.09859,186857133.0
2006-01-19 18:30:00,1.0986,1.09915,1.09768,1.09895,185334746.0
2006-01-19 19:00:00,1.09892,1.10208,1.09887,1.10146,184526008.0
2006-01-19 19:30:00,1.10144,1.10144,1.09992,1.1014,140233875.0
2006-01-19 20:00:00,1.10147,1.10269,1.10129,1.10263,201563918.0
2006-01-19 20:30:00,1.10261,1.10374,1.10209,1.1032,135317266.0
2006-01-19 21:00:00,1.10314,1.10395,1.10249,1.10369,162515309.0
2006-01-19 21:30:00,1.10362,1.10396,1.1027,1.10346,202807458.0
2006-01-19 22:00:00,1.10348,1.10392,1.10241,1.10287,147746555.0
2006-01-19 22:30:00,1.10279,1.10335,1.10231,1.10295,166968464.0
2006-01-19 23:00:00,1.10294,1.1031,1.10229,1.10276,205489297.0
2006-01-19 23:30:00,1.10289,1.10327,1.10248,1.10325,193598083.0
2006-01-20 00:30:00,1.10333,1.1038,1.10273,1.10338,153651703.0
2006-01-20 01:00:00,1.10317,1.10435,1.10307,1.10348,86871466.0
2006-01-20 01:30:00,1.10353,1.10448,1.1035,1.10437,57369198.0
2006-01-20 02:00:00,1.10407,1.10479,1.10337,1.10479,199903479.0
2006-01-20 02:30:00,1.10479,1.10479,1.10343,1.10343,177315404.0
2006-01-20 03:00:00,1.10346,1.10479,1.10346,1.10454,159869995.0
2006-01-20 03:30:00,1.10448,1.10473,1.10405,1.10456,147727826.0
2006-01-20 04:00:00,1.10456,1.10487,1.10428,1.10464,139164896.0
2006-01-20 04:30:00,1.10464,1.10479,1.10337,1.10351,142508419.0
2006-01-20 05:00:00,1.10343,1.1044,1.10325,1.10375,129636962.0
2006-01-20 05:30:00,1.10371,1.10394,1.10322,1.10327,164663002.0
2006-01-20 06:00:00,1.10336,1.10372,1.10328,1.1035,95124649.0
2006-01-20 06:30:00,1.10354,1.1038,1.10325,1.10357,124180108.0
2006-01-20 07:00:00,1.10352,1.10411,1.10346,1.10405,123816903.0
2006-01-20 07:30:00,1.10407,1.10448,1.1038,1.10383,182668796.0
2006-01-20 08:00:00,1.10381,1.1046,1.10303,1.10351,233342216.0
2006-01-20 08:30:00,1.10349,1.10349,1.10212,1.10262,214457866.0
2006-01-20 09:00:00,1.10259,1.10278,1.10165,1.10175,196818979.0
2006-01-20 09:30:00,1.10166,1.10294,1.1016,1.10279,241938202.0
2006-01-20 10:00:00,1.10281,1.10387,1.10169,1.10374,218085766.0
2006-01-20 10:30:00,1.10374,1.1061,1.10373,1.10492,219879761.0
2006-01-20 11:00:00,1.10483,1.10483,1.10086,1.10192,193941685.0
2006-01-20 11:30:00,1.10192,1.10312,1.10181,1.10257,215346592.0
2006-01-20 12:00:00,1.10245,1.10339,1.10233,1.10234,174769933.0
2006-01-20 12:30:00,1.1024,1.10347,1.10213,1.10314,173894464.0
2006-01-20 13:00:00,1.103,1.10395,1.10284,1.10378,235376879.0
2006-01-20 13:30:00,1.10375,1.10562,1.10372,1.10444,191396121.0
2006-01-20 14:00:00,1.10446,1.10548,1.10416,1.10434,193347783.0
2006-01-20 14:30:00,1.10433,1.10456,1.10333,1.10392,176482388.0
2006-01-20 15:00:00,1.10386,1.10557,1.1038,1.10539,251274466.0
2006-01-20 15:30:00,1.10533,1.10683,1.10487,1.10568,180102714.0
2006-01-20 16:00:00,1.10568,1.10748,1.10567,1.10642,197347235.0
2006-01-20 16:30:00,1.10644,1.10969,1.10609,1.10969,276995834.0
2006-01-20 17:00:00,1.10968,1.11031,1.10885,1.10982,207160228.0
2006-01-20 17:30:00,1.10987,1.11256,1.10974,1.11256,246205450.0
2006-01-20 18:00:00,1.11261,1.11336,1.11223,1.1128,190574535.0
2006-01-20 18:30:00,1.11301,1.11307,1.11119,1.11174,189999242.0
2006-01-20 19:00:00,1.11167,1.11198,1.11061,1.11181,191153502.0
2006-01-20 19:30:00,1.11188,1.11299,1.11085,1.11085,264173018.0
2006-01-20 20:00:00,1.1108,1.11165,1.10906,1.10906,170496785.0
2006-01-20 20:30:00,1.10906,1.10906,1.10645,1.10698,188834161.0
2006-01-20 21:00:00,1.10701,1.10705,1.10585,1.10601,149494081.0
2006-01-20 21:30:00,1.10594,1.1069,1.10579,1.1069,155878324.0
2006-01-20 22:00:00,1.10684,1.10723,1.10625,1.10692,120950711.0
2006-01-20 22:30:00,1.10687,1.10687,1.10537,1.10648,141067379.0
2006-01-20 23:00:00,1.10667,1.10727,1.10583,1.10683,186981169.0
2006-01-20 23:30:00,1.10685,1.10733,1.10643,1.10659,142433182.0
2006-01-23 06:00:00,1.09978,1.09978,1.09853,1.09853,12832130.0
2006-01-23 07:00:00,1.09851,1.09851,1.09795,1.09822,158663321.0
2006-01-23 07:30:00,1.09827,1.09885,1.09755,1.09773,131882967.0
2006-01-23 08:00:00,1.09771,1.09791,1.09632,1.09764,277541875.0
2006-01-23 08:30:00,1.09764,1.09873,1.09708,1.09841,180920521.0
2006-01-23 09:00:00,1.09841,1.09896,1.09736,1.09848,200956800.0
2006-01-23 09:30:00,1.09831,1.09903,1.0976,1.09808,197795653.0
2006-01-23 10:00:00,1.09804,1.09821,1.09692,1.09798,241874808.0
2006-01-23 10:30:00,1.09801,1.09865,1.09693,1.09752,208729518.0
2006-01-23 11:00:00,1.0976,1.09881,1.09715,1.09852,285128130.0
2006-01-23 11:30:00,1.09844,1.09851,1.09558,1.09602,195381259.0
2006-01-23 12:00:00,1.09598,1.09707,1.09572,1.09648,172255549.0
2006-01-23 12:30:00,1.09647,1.09651,1.09417,1.09426,246713372.0
2006-01-23 13:00:00,1.09439,1.09563,1.09438,1.09556,159165929.0
2006-01-23 13:30:00,1.09557,1.09629,1.09493,1.09629,202479460.0
2006-01-23 14:00:00,1.09628,1.09715,1.09464,1.09464,190551336.0
2006-01-23 14:30:00,1.09462,1.09528,1.09365,1.09516,225789249.0
2006-01-23 15:00:00,1.0953,1.0956,1.09387,1.09482,174343111.0
2006-01-23 15:30:00,1.09478,1.09746,1.09451,1.09735,192325805.0
2006-01-23 16:00:00,1.09734,1.09753,1.09515,1.09556,213480902.0
2006-01-23 16:30:00,1.09556,1.09573,1.09363,1.09451,205284739.0
2006-01-23 17:00:00,1.09446,1.09453,1.09358,1.09453,218148146.0
2006-01-23 17:30:00,1.09463,1.09504,1.09402,1.09486,214387097.0
2006-01-23 18:00:00,1.09493,1.09551,1.09354,1.09409,226478251.0
2006-01-23 18:30:00,1.09405,1.09466,1.09376,1.09449,199849441.0
2006-01-23 19:00:00,1.09448,1.09486,1.09369,1.09446,242647508.0
2006-01-23 19:30:00,1.09442,1.09456,1.09233,1.09372,231884909.0
2006-01-23 20:00:00,1.0937,1.09496,1.09359,1.09448,244836629.0
2006-01-23 20:30:00,1.09421,1.09473,1.09376,1.09381,150687570.0
2006-01-23 21:00:00,1.09386,1.0941,1.09295,1.09341,157630453.0
2006-01-23 21:30:00,1.09355,1.09365,1.09259,1.09317,179655274.0
2006-01-23 22:00:00,1.09326,1.09424,1.09286,1.09316,230149421.0
2006-01-23 22:30:00,1.09316,1.09317,1.09245,1.09285,133290455.0
2006-01-23 23:00:00,1.09283,1.09305,1.09244,1.09295,144223546.0
2006-01-23 23:30:00,1.09291,1.09296,1.0922,1.09279,125878031.0
2006-01-24 00:30:00,1.09279,1.09346,1.09239,1.09312,118957996.0
2006-01-24 01:00:00,1.09305,1.09346,1.09285,1.09342,155250607.0
2006-01-24 01:30:00,1.09341,1.09371,1.0923,1.09324,197603041.0
2006-01-24 02:00:00,1.09328,1.09434,1.09311,1.09412,211102249.0
2006-01-24 02:30:00,1.09414,1.09488,1.09412,1.09424,148293229.0
2006-01-24 03:00:00,1.09424,1.09457,1.09365,1.0942,121035543.0
2006-01-24 03:30:00,1.09417,1.09434,1.09379,1.09416,77558863.0
2006-01-24 04:00:00,1.09418,1.09431,1.09212,1.09304,140331034.0
2006-01-24 04:30:00,1.09298,1.09366,1.09269,1.09364,160268022.0
2006-01-24 05:00:00,1.0937,1.09522,1.09291,1.09298,139215486.0
2006-01-24 05:30:00,1.09294,1.09295,1.09084,1.09154,230504158.0
2006-01-24 06:00:00,1.09156,1.09293,1.09134,1.09283,164602512.0
2006-01-24 06:30:00,1.09273,1.09302,1.09121,1.09134,142110647.0
2006-01-24 07:00:00,1.09121,1.09241,1.09086,1.0917,157780153.0
2006-01-24 07:30:00,1.09198,1.09199,1.09004,1.09151,227736064.0
2006-01-24 08:00:00,1.09153,1.09315,1.09126,1.09261,230029374.0
2006-01-24 08:30:00,1.09263,1.09481,1.09243,1.09348,224474829.0
2006-01-24 09:00:00,1.09347,1.09347,1.09127,1.09293,194923079.0
2006-01-24 09:30:00,1.09294,1.09326,1.09201,1.09245,225896888.0
2006-01-24 10:00:00,1.09248,1.09366,1.09218,1.09334,220011807.0
2006-01-24 10:30:00,1.09326,1.0938,1.09263,1.09324,219010063.0
2006-01-24 11:00:00,1.09323,1.09383,1.0927,1.09345,183228910.0
2006-01-24 11:30:00,1.09357,1.09578,1.09357,1.09467,225694420.0
2006-01-24 12:00:00,1.09465,1.09502,1.09333,1.09439,189476895.0
2006-01-24 12:30:00,1.09442,1.09558,1.09382,1.09515,192106271.0
2006-01-24 13:00:00,1.09503,1.0957,1.0946,1.09546,223668131.0
2006-01-24 13:30:00,1.09544,1.09609,1.0948,1.09493,200426285.0
2006-01-24 14:00:00,1.09501,1.0957,1.094,1.09418,200504646.0
2006-01-24 14:30:00,1.09423,1.09447,1.09376,1.09425,155554745.0
2006-01-24 15:00:00,1.0941,1.09683,1.09392,1.09559,251027115.0
2006-01-24 15:30:00,1.09557,1.09667,1.09519,1.09527,180018193.0
2006-01-24 16:00:00,1.09523,1.09523,1.09008,1.0901,194822057.0
2006-01-24 16:30:00,1.0902,1.09125,1.08915,1.09076,273194566.0
2006-01-24 17:00:00,1.09076,1.09093,1.08884,1.08917,196856083.0
2006-01-24 17:30:00,1.08915,1.09036,1.08856,1.08969,241919857.0
2006-01-24 18:00:00,1.08975,1.09078,1.08965,1.08972,191107292.0
2006-01-24 18:30:00,1.08998,1.0909,1.08888,1.09024,183812073.0
2006-01-24 19:00:00,1.09018,1.09018,1.08847,1.08911,186452278.0
2006-01-24 19:30:00,1.08906,1.08942,1.08839,1.08936,274003213.0
2006-01-24 20:00:00,1.08937,1.09047,1.0891,1.09013,150834482.0
2006-01-24 20:30:00,1.09013,1.09056,1.08967,1.09024,172503500.0
2006-01-24 21:00:00,1.09038,1.09425,1.09013,1.09386,151676400.0
2006-01-24 21:30:00,1.09385,1.09387,1.09204,1.09216,160912058.0
2006-01-24 22:00:00,1.09191,1.0934,1.09191,1.0934,132912085.0
2006-01-24 22:30:00,1.09349,1.09354,1.09245,1.09312,148185298.0
2006-01-24 23:00:00,1.09312,1.09367,1.09268,1.09359,179580504.0
2006-01-24 23:30:00,1.09354,1.09477,1.09307,1.09443,152208214.0
2006-01-25 00:00:00,1.09448,1.09454,1.0939,1.0939,14365085.0
2006-01-25 00:30:00,1.09399,1.09499,1.09399,1.09447,123153714.0
2006-01-25 01:00:00,1.09438,1.09477,1.09414,1.09434,128891380.0
2006-01-25 01:30:00,1.09438,1.09499,1.09423,1.09471,144881253.0
2006-01-25 02:00:00,1.09478,1.09594,1.09466,1.0953,147581554.0
2006-01-25 02:30:00,1.09517,1.0953,1.09441,1.0948,149226120.0
2006-01-25 03:00:00,1.09482,1.09513,1.09426,1.09467,129028890.0
2006-01-25 03:30:00,1.09464,1.095,1.09436,1.095,89405058.0
2006-01-25 04:00:00,1.09502,1.09514,1.09418,1.09444,111215107.0
2006-01-25 04:30:00,1.09439,1.0959,1.09421,1.09482,149263221.0
2006-01-25 05:00:00,1.09472,1.09517,1.09456,1.095,117001793.0
2006-01-25 05:30:00,1.095,1.09581,1.09493,1.09521,123142569.0
2006-01-25 06:00:00,1.09517,1.0958,1.0946,1.0955,135763334.0
2006-01-25 06:30:00,1.09551,1.09564,1.09499,1.09533,123100574.0
2006-01-25 07:00:00,1.09525,1.09575,1.09507,1.09562,170031424.0
2006-01-25 07:30:00,1.09571,1.09627,1.09527,1.09593,138623082.0
2006-01-25 08:00:00,1.09585,1.09619,1.0947,1.09578,273698857.0
2006-01-25 08:30:00,1.09571,1.09604,1.0955,1.09595,204876308.0
2006-01-25 09:00:00,1.09589,1.09718,1.09555,1.09706,171098872.0
2006-01-25 09:30:00,1.09687,1.09725,1.09542,1.09625,180650128.0
2006-01-25 10:00:00,1.09623,1.09656,1.0947,1.09595,219516321.0
2006-01-25 10:30:00,1.09595,1.09611,1.09542,1.09562,189613317.0
2006-01-25 11:00:00,1.09563,1.09596,1.09333,1.09351,274522406.0
2006-01-25 11:30:00,1.0934,1.09345,1.09185,1.09185,193594600.0
2006-01-25 12:00:00,1.09183,1.09214,1.09137,1.0917,170148921.0
2006-01-25 12:30:00,1.09172,1.0956,1.09165,1.09531,243027883.0
2006-01-25 13:00:00,1.09537,1.09645,1.0953,1.09623,105426943.0
2006-01-25 13:30:00,1.09611,1.09618,1.09508,1.09536,205398269.0
2006-01-25 14:00:00,1.09525,1.09525,1.09384,1.09461,183805482.0
2006-01-25 14:30:00,1.09468,1.09473,1.09203,1.093,216809385.0
2006-01-25 15:00:00,1.0931,1.09466,1.09244,1.09466,208508955.0
2006-01-25 15:30:00,1.09467,1.0962,1.09444,1.09617,193428747.0
2006-01-25 16:00:00,1.09626,1.09675,1.0952,1.09522,239690123.0
2006-01-25 16:30:00,1.09518,1.09611,1.09442,1.09569,176010624.0
2006-01-25 17:00:00,1.09565,1.09602,1.0943,1.09531,214209589.0
2006-01-25 17:30:00,1.09539,1.09765,1.09501,1.09759,216150653.0
2006-01-25 18:00:00,1.09751,1.09774,1.09657,1.09749,237063743.0
2006-01-25 18:30:00,1.09749,1.10033,1.09696,1.1002,200835117.0
2006-01-25 19:00:00,1.10012,1.10012,1.09701,1.0973,222579894.0
2006-01-25 19:30:00,1.09735,1.09819,1.09695,1.0981,240619983.0
2006-01-25 20:00:00,1.09808,1.0982,1.09724,1.09759,198277024.0
2006-01-25 20:30:00,1.09739,1.09811,1.09721,1.09811,133166275.0
2006-01-25 21:00:00,1.09815,1.09822,1.09683,1.09778,165372509.0
2006-01-25 21:30:00,1.09787,1.09829,1.09693,1.09739,164264814.0
2006-01-25 22:00:00,1.09724,1.09744,1.09647,1.09676,223695690.0
2006-01-25 22:30:00,1.09679,1.09782,1.09679,1.09753,137964112.0
2006-01-25 23:00:00,1.09764,1.09916,1.09742,1.0985,152728221.0
2006-01-25 23:30:00,1.09848,1.09963,1.09828,1.09828,116606857.0
2006-01-26 00:00:00,1.09854,1.09862,1.09804,1.09824,22290725.0
2006-01-26 00:30:00,1.09825,1.09861,1.09771,1.09797,116352529.0
2006-01-26 01:00:00,1.09787,1.0984,1.09757,1.09831,157141991.0
2006-01-26 01:30:00,1.09834,1.09866,1.0977,1.0979,219748737.0
2006-01-26 02:00:00,1.09782,1.09799,1.09704,1.09713,252167195.0
2006-01-26 02:30:00,1.09719,1.09759,1.09687,1.09733,149831026.0
2006-01-26 03:00:00,1.09732,1.09744,1.09665,1.09722,173713342.0
2006-01-26 03:30:00,1.09715,1.09722,1.09626,1.09628,175801093.0
2006-01-26 04:00:00,1.09623,1.09703,1.09582,1.09676,127341078.0
2006-01-26 04:30:00,1.09673,1.09741,1.09655,1.09733,137392935.0
2006-01-26 05:00:00,1.09724,1.09762,1.09696,1.0974,131966814.0
2006-01-26 05:30:00,1.09741,1.09786,1.09711,1.09786,156463615.0
2006-01-26 06:00:00,1.09787,1.09803,1.09725,1.09777,131143451.0
2006-01-26 06:30:00,1.09769,1.09786,1.09678,1.09697,157261127.0
2006-01-26 07:00:00,1.09694,1.09747,1.09654,1.09743,112801880.0
2006-01-26 07:30:00,1.09745,1.09778,1.09702,1.0976,169378365.0
2006-01-26 08:00:00,1.09762,1.09787,1.09718,1.09734,226349678.0
2006-01-26 08:30:00,1.09732,1.09826,1.09699,1.0976,244256637.0
2006-01-26 09:00:00,1.09758,1.09773,1.09621,1.09652,198415160.0
2006-01-26 09:30:00,1.09657,1.0974,1.09565,1.09615,216976576.0
2006-01-26 10:00:00,1.09626,1.09801,1.09593,1.09801,213911827.0
2006-01-26 10:30:00,1.09804,1.09855,1.09743,1.09838,205629704.0
2006-01-26 11:00:00,1.09833,1.0988,1.09704,1.09734,196752912.0
2006-01-26 11:30:00,1.09735,1.09778,1.09683,1.0975,231251824.0
2006-01-26 12:00:00,1.0975,1.09761,1.09673,1.09699,200367758.0
2006-01-26 12:30:00,1.09694,1.09772,1.09599,1.09755,175850344.0
2006-01-26 13:00:00,1.0974,1.09902,1.09675,1.09884,195343728.0
2006-01-26 13:30:00,1.09878,1.09921,1.098,1.09813,178357436.0
2006-01-26 14:00:00,1.09819,1.09859,1.09772,1.09772,194593955.0
2006-01-26 14:30:00,1.09777,1.09802,1.09703,1.09745,184781441.0
2006-01-26 15:00:00,1.09736,1.09745,1.09435,1.09481,266061272.0
2006-01-26 15:30:00,1.09493,1.09674,1.09473,1.09567,202840221.0
2006-01-26 16:00:00,1.09572,1.09939,1.09566,1.09898,186384257.0
2006-01-26 16:30:00,1.09907,1.09994,1.09882,1.09994,278636219.0
2006-01-26 17:00:00,1.09993,1.10082,1.09946,1.1007,197836350.0
2006-01-26 17:30:00,1.10073,1.10101,1.09974,1.10085,202103302.0
2006-01-26 18:00:00,1.10087,1.10221,1.10055,1.10193,185204576.0
2006-01-26 18:30:00,1.1022,1.10266,1.10142,1.10235,174582781.0
2006-01-26 19:00:00,1.10235,1.10245,1.1015,1.10214,178616486.0
2006-01-26 19:30:00,1.10215,1.10233,1.10144,1.10221,264263914.0
2006-01-26 20:00:00,1.10224,1.10377,1.10212,1.10356,135682894.0
2006-01-26 20:30:00,1.10351,1.10458,1.1034,1.10398,140583365.0
2006-01-26 21:00:00,1.10395,1.10475,1.10369,1.10369,163329230.0
2006-01-26 21:30:00,1.10366,1.10377,1.10228,1.10268,156400052.0
2006-01-26 22:00:00,1.10275,1.10331,1.10247,1.10297,119198211.0
2006-01-26 22:30:00,1.10306,1.10323,1.10267,1.10319,123923995.0
2006-01-26 23:00:00,1.10326,1.10393,1.10301,1.10389,146525579.0
2006-01-26 23:30:00,1.10386,1.10393,1.1026,1.1027,160138272.0
2006-01-27 00:00:00,1.10266,1.1028,1.10266,1.10267,6052448.0
2006-01-27 00:30:00,1.1026,1.10346,1.10236,1.10284,130686042.0
2006-01-27 01:00:00,1.10291,1.10408,1.10287,1.10405,155375617.0
2006-01-27 01:30:00,1.10403,1.10403,1.10285,1.10377,133236559.0
2006-01-27 02:00:00,1.1038,1.10404,1.10317,1.10404,142021799.0
2006-01-27 02:30:00,1.10413,1.10538,1.10374,1.1044,157383183.0
2006-01-27 03:00:00,1.10463,1.10563,1.10463,1.10513,101727118.0
2006-01-27 03:30:00,1.10509,1.10516,1.10393,1.10452,146695697.0
2006-01-27 04:00:00,1.10449,1.10463,1.1035,1.10359,126229376.0
2006-01-27 04:30:00,1.10358,1.10379,1.10261,1.10281,146826035.0
2006-01-27 05:00:00,1.10279,1.10377,1.10259,1.1032,108709266.0
2006-01-27 05:30:00,1.10324,1.10336,1.10242,1.10248,112727071.0
2006-01-27 06:00:00,1.10249,1.10344,1.10215,1.10303,242104928.0
2006-01-27 06:30:00,1.10293,1.10326,1.10232,1.10252,130736670.0
2006-01-27 07:00:00,1.10251,1.10315,1.10194,1.10237,161785264.0
2006-01-27 07:30:00,1.10245,1.10406,1.10245,1.10356,156876789.0
2006-01-27 08:00:00,1.1036,1.10416,1.10295,1.10341,221253455.0
2006-01-27 08:30:00,1.10341,1.10406,1.10281,1.10356,190423578.0
2006-01-27 09:00:00,1.10359,1.10458,1.10319,1.10437,278627347.0
2006-01-27 09:30:00,1.10425,1.10505,1.10407,1.10469,181724208.0
2006-01-27 10:00:00,1.10474,1.10573,1.10468,1.10503,188016746.0
2006-01-27 10:30:00,1.10495,1.105,1.10375,1.10486,255916444.0
2006-01-27 11:00:00,1.10496,1.10856,1.10456,1.10773,232446062.0
2006-01-27 11:30:00,1.10769,1.1081,1.1066,1.1069,210194524.0
2006-01-27 12:00:00,1.1069,1.10699,1.1061,1.10636,218260443.0
2006-01-27 12:30:00,1.10647,1.11022,1.10601,1.10979,209362830.0
2006-01-27 13:00:00,1.10994,1.11089,1.10868,1.1089,183881121.0
2006-01-27 13:30:00,1.1089,1.11236,1.1089,1.11206,205972141.0
2006-01-27 14:00:00,1.11206,1.11206,1.10941,1.10954,230914420.0
2006-01-27 14:30:00,1.10948,1.11068,1.10932,1.11054,171499546.0
2006-01-27 15:00:00,1.11062,1.11283,1.10957,1.10957,215694650.0
2006-01-27 15:30:00,1.10955,1.10955,1.10358,1.10377,216363404.0
2006-01-27 16:00:00,1.10373,1.10555,1.10271,1.10553,214694061.0
2006-01-27 16:30:00,1.10548,1.10771,1.10491,1.10771,199459877.0
2006-01-27 17:00:00,1.10772,1.11088,1.10721,1.10985,220742188.0
2006-01-27 17:30:00,1.10976,1.11309,1.10921,1.11296,231562228.0
2006-01-27 18:00:00,1.11292,1.11354,1.11192,1.1128,203922867.0
2006-01-27 18:30:00,1.11276,1.11407,1.11151,1.11407,203197855.0
2006-01-27 19:00:00,1.11413,1.11575,1.11413,1.11533,180499278.0
2006-01-27 19:30:00,1.11566,1.11577,1.11396,1.11421,153076208.0
2006-01-27 20:00:00,1.11422,1.11794,1.11416,1.11794,179001474.0
2006-01-27 20:30:00,1.11804,1.11866,1.11698,1.11713,155726065.0
2006-01-27 21:00:00,1.11716,1.11775,1.11567,1.1159,154964574.0
2006-01-27 21:30:00,1.11586,1.11665,1.11514,1.1156,162801981.0
2006-01-27 22:00:00,1.11567,1.11609,1.11467,1.11593,172863928.0
2006-01-27 22:30:00,1.11592,1.11667,1.11525,1.11638,131874090.0
2006-01-27 23:00:00,1.11644,1.11684,1.11602,1.11621,160048322.0
2006-01-27 23:30:00,1.11618,1.11661,1.11515,1.11655,216559971.0
2006-01-30 00:00:00,1.11345,1.11553,1.11345,1.11513,85309136.0
2006-01-30 00:30:00,1.11516,1.11625,1.11492,1.11518,87625320.0
2006-01-30 01:00:00,1.11539,1.11621,1.11502,1.11593,188812026.0
2006-01-30 01:30:00,1.11564,1.11674,1.11543,1.11545,86793835.0
2006-01-30 02:00:00,1.11556,1.11694,1.11532,1.11692,100849792.0
2006-01-30 02:30:00,1.117,1.11721,1.11584,1.11584,161821759.0
2006-01-30 03:00:00,1.1156,1.11662,1.11488,1.11612,104626395.0
2006-01-30 03:30:00,1.11617,1.11739,1.11617,1.11717,96817952.0
2006-01-30 04:00:00,1.1172,1.11764,1.11655,1.11732,181531009.0
2006-01-30 04:30:00,1.11739,1.11751,1.11674,1.11751,130866989.0
2006-01-30 05:00:00,1.11752,1.11853,1.11713,1.11824,132044299.0
2006-01-30 05:30:00,1.11823,1.11823,1.11728,1.11763,144038103.0
2006-01-30 06:00:00,1.11756,1.11804,1.11711,1.11769,183524740.0
2006-01-30 06:30:00,1.11767,1.11806,1.11731,1.11777,131551887.0
2006-01-30 07:00:00,1.11774,1.1178,1.11695,1.11702,125845641.0
2006-01-30 07:30:00,1.117,1.11766,1.11666,1.11689,123239517.0
2006-01-30 08:00:00,1.11694,1.11694,1.11603,1.11635,140124229.0
2006-01-30 08:30:00,1.11616,1.11655,1.11494,1.11508,168667177.0
2006-01-30 09:00:00,1.11502,1.11585,1.11486,1.11534,172727635.0
2006-01-30 09:30:00,1.11529,1.11581,1.11478,1.11518,188169029.0
2006-01-30 10:00:00,1.11519,1.11715,1.11491,1.11715,219038263.0
2006-01-30 10:30:00,1.11717,1.11904,1.11717,1.11853,239208882.0
2006-01-30 11:00:00,1.11843,1.11899,1.11808,1.11871,214970262.0
2006-01-30 11:30:00,1.11876,1.11887,1.11801,1.11854,223692240.0
2006-01-30 12:00:00,1.11859,1.11908,1.11814,1.11841,187133575.0
2006-01-30 12:30:00,1.11837,1.11944,1.1181,1.11944,207202190.0
2006-01-30 13:00:00,1.11942,1.1224,1.11933,1.12212,180800427.0
2006-01-30 13:30:00,1.1221,1.1221,1.12068,1.12075,212705859.0
2006-01-30 14:00:00,1.1207,1.12315,1.12065,1.12315,185140241.0
2006-01-30 14:30:00,1.12329,1.12403,1.12283,1.123,189510667.0
2006-01-30 15:00:00,1.12282,1.12682,1.12264,1.12671,209106143.0
2006-01-30 15:30:00,1.12669,1.12669,1.12332,1.12415,219461322.0
2006-01-30 16:00:00,1.12424,1.12488,1.12205,1.12205,200244865.0
2006-01-30 16:30:00,1.12198,1.12352,1.12159,1.12352,187390151.0
2006-01-30 17:00:00,1.12347,1.12396,1.12212,1.12216,257431635.0
2006-01-30 17:30:00,1.12211,1.12281,1.12135,1.12281,190848227.0
2006-01-30 18:00:00,1.12279,1.12283,1.12144,1.12144,191886687.0
2006-01-30 18:30:00,1.12156,1.12365,1.12156,1.12321,274576852.0
2006-01-30 19:00:00,1.12323,1.12403,1.12292,1.12333,198664656.0
2006-01-30 19:30:00,1.12319,1.12395,1.12224,1.12249,253806466.0
2006-01-30 20:00:00,1.1224,1.1231,1.12169,1.12285,152808310.0
2006-01-30 20:30:00,1.12282,1.12399,1.12244,1.12362,174613320.0
2006-01-30 21:00:00,1.12359,1.12423,1.12294,1.12339,165414662.0
2006-01-30 21:30:00,1.12341,1.12409,1.12283,1.12283,199888830.0
2006-01-30 22:00:00,1.12272,1.12284,1.12199,1.12225,110392432.0
2006-01-30 22:30:00,1.12223,1.12274,1.1218,1.12264,147846544.0
2006-01-30 23:00:00,1.1226,1.12279,1.1211,1.12172,162498167.0
2006-01-30 23:30:00,1.12176,1.12309,1.12138,1.12309,137903675.0
2006-01-31 00:00:00,1.12304,1.12308,1.12217,1.12217,10845941.0
2006-01-31 00:30:00,1.12206,1.12272,1.12177,1.12221,76592346.0
2006-01-31 01:00:00,1.12198,1.1231,1.12198,1.12276,126236905.0
2006-01-31 01:30:00,1.12302,1.12361,1.12257,1.12276,117954334.0
2006-01-31 02:00:00,1.12274,1.12289,1.12204,1.12204,61524789.0
2006-01-31 02:30:00,1.12204,1.12211,1.12115,1.12115,131522087.0
2006-01-31 03:00:00,1.12136,1.12196,1.12089,1.12124,135866691.0
2006-01-31 03:30:00,1.12128,1.12157,1.12026,1.12026,119047725.0
2006-01-31 04:00:00,1.12044,1.12044,1.11926,1.12003,131248200.0
2006-01-31 04:30:00,1.12003,1.12026,1.11963,1.1201,123739822.0
2006-01-31 05:00:00,1.12007,1.1206,1.11982,1.11997,121444707.0
2006-01-31 05:30:00,1.11997,1.12035,1.1198,1.12015,54456783.0
2006-01-31 06:00:00,1.12006,1.12059,1.1198,1.11989,106595710.0
2006-01-31 06:30:00,1.1199,1.12076,1.1199,1.12044,154798465.0
2006-01-31 07:00:00,1.12045,1.12117,1.12021,1.12112,164233327.0
2006-01-31 07:30:00,1.12111,1.1214,1.12005,1.1204,143291726.0
2006-01-31 08:00:00,1.1204,1.12168,1.12032,1.12105,224163678.0
2006-01-31 08:30:00,1.12106,1.12106,1.12013,1.1207,189370765.0
2006-01-31 09:00:00,1.12077,1.12281,1.12059,1.12272,231314340.0
2006-01-31 09:30:00,1.12263,1.12267,1.11988,1.11988,189179191.0
2006-01-31 10:00:00,1.11985,1.12081,1.11904,1.12073,221593783.0
2006-01-31 10:30:00,1.12062,1.12189,1.12013,1.1217,260676983.0
2006-01-31 11:00:00,1.12172,1.12247,1.12094,1.12094,125263461.0
2006-01-31 11:30:00,1.12121,1.12121,1.1201,1.12013,179600768.0
2006-01-31 12:00:00,1.12003,1.12007,1.11934,1.11958,210213872.0
2006-01-31 12:30:00,1.11949,1.1202,1.11832,1.11955,218960274.0
2006-01-31 13:00:00,1.11968,1.12061,1.11955,1.12016,185539385.0
2006-01-31 13:30:00,1.12007,1.12262,1.11974,1.12233,186872512.0
2006-01-31 14:00:00,1.12239,1.1224,1.12019,1.12037,233589970.0
2006-01-31 14:30:00,1.12035,1.12148,1.11972,1.12086,214541401.0
2006-01-31 15:00:00,1.12091,1.12132,1.12004,1.12019,195447813.0
2006-01-31 15:30:00,1.12023,1.12056,1.1194,1.11977,196064378.0
2006-01-31 16:00:00,1.11977,1.122,1.11968,1.12164,222987926.0
2006-01-31 16:30:00,1.12153,1.1233,1.12098,1.12318,187407211.0
2006-01-31 17:00:00,1.1231,1.12313,1.12089,1.12114,215765719.0
2006-01-31 17:30:00,1.12102,1.12107,1.11876,1.11964,212489788.0
2006-01-31 18:00:00,1.11968,1.12087,1.11915,1.11958,193279580.0
2006-01-31 18:30:00,1.11947,1.11947,1.11717,1.11717,204900241.0
2006-01-31 19:00:00,1.11718,1.11731,1.11509,1.11592,181036087.0
2006-01-31 19:30:00,1.11605,1.11607,1.11409,1.11556,192264556.0
2006-01-31 20:00:00,1.11554,1.11675,1.11527,1.11655,179816234.0
2006-01-31 20:30:00,1.11652,1.11813,1.11579,1.11737,166562152.0
2006-01-31 21:00:00,1.11735,1.11902,1.11592,1.11901,177575770.0
2006-01-31 21:30:00,1.11905,1.12289,1.11895,1.12285,203560138.0
2006-01-31 22:00:00,1.12272,1.12272,1.12123,1.12239,149361353.0
2006-01-31 22:30:00,1.12243,1.12264,1.1216,1.12192,165298053.0
2006-01-31 23:00:00,1.12193,1.12193,1.12068,1.1211,148504500.0
2006-01-31 23:30:00,1.12108,1.12168,1.1208,1.12137,188510532.0
2006-02-01 00:30:00,1.12137,1.12271,1.12137,1.12196,121331615.0
2006-02-01 01:00:00,1.12227,1.12301,1.12213,1.12263,184650523.0
2006-02-01 01:30:00,1.12253,1.12274,1.12207,1.12228,91801781.0
2006-02-01 02:00:00,1.12232,1.12291,1.12206,1.12252,158069566.0
2006-02-01 02:30:00,1.12249,1.12268,1.12198,1.12232,119004563.0
2006-02-01 03:00:00,1.12211,1.12324,1.12211,1.12309,155659726.0
2006-02-01 03:30:00,1.12307,1.12333,1.12229,1.12239,101150147.0
2006-02-01 04:00:00,1.12249,1.12256,1.1214,1.12217,143075087.0
2006-02-01 04:30:00,1.12216,1.12216,1.12135,1.1215,142144031.0
2006-02-01 05:00:00,1.12152,1.12207,1.12124,1.12146,147669382.0
2006-02-01 05:30:00,1.12145,1.12169,1.1208,1.12129,88486245.0
2006-02-01 06:00:00,1.12128,1.12159,1.12068,1.121,157989309.0
2006-02-01 06:30:00,1.12097,1.12144,1.12088,1.12126,116484016.0
2006-02-01 07:00:00,1.12114,1.12163,1.12082,1.12102,112187331.0
2006-02-01 07:30:00,1.12106,1.12123,1.1203,1.12048,165727693.0
2006-02-01 08:00:00,1.1205,1.12138,1.12042,1.12121,119832633.0
2006-02-01 08:30:00,1.12105,1.12196,1.12097,1.12165,164640791.0
2006-02-01 09:00:00,1.12157,1.12193,1.12068,1.12078,201029567.0
2006-02-01 09:30:00,1.12076,1.12166,1.1194,1.12166,197901571.0
2006-02-01 10:00:00,1.12179,1.12198,1.12038,1.12087,202604150.0
2006-02-01 10:30:00,1.12087,1.12143,1.12017,1.12122,235715214.0
2006-02-01 11:00:00,1.12121,1.12264,1.121,1.12258,182161413.0
2006-02-01 11:30:00,1.12263,1.12296,1.12178,1.12223,217584719.0
2006-02-01 12:00:00,1.12224,1.12328,1.12182,1.12184,198435519.0
2006-02-01 12:30:00,1.12184,1.12386,1.12148,1.12377,192484768.0
2006-02-01 13:00:00,1.12382,1.12462,1.12287,1.12376,232520894.0
2006-02-01 13:30:00,1.12389,1.12501,1.12376,1.1246,225818620.0
2006-02-01 14:00:00,1.12461,1.12526,1.12426,1.12473,194210402.0
2006-02-01 14:30:00,1.12477,1.1252,1.12431,1.12509,168741202.0
2006-02-01 15:00:00,1.12497,1.12813,1.12495,1.12665,216228906.0
2006-02-01 15:30:00,1.12659,1.12787,1.12639,1.12644,205363861.0
2006-02-01 16:00:00,1.12641,1.12708,1.12556,1.12583,207475747.0
2006-02-01 16:30:00,1.12579,1.12602,1.12409,1.12468,185958843.0
2006-02-01 17:00:00,1.12466,1.12489,1.12304,1.12373,268969465.0
2006-02-01 17:30:00,1.12373,1.12496,1.12323,1.12481,224134823.0
2006-02-01 18:00:00,1.12481,1.12648,1.12474,1.12543,245298578.0
2006-02-01 18:30:00,1.12545,1.12589,1.12475,1.12582,220071972.0
2006-02-01 19:00:00,1.12589,1.128,1.1258,1.12797,192777662.0
2006-02-01 19:30:00,1.12794,1.12975,1.12792,1.12894,233209784.0
2006-02-01 20:00:00,1.12885,1.13004,1.12871,1.12928,177284704.0
2006-02-01 20:30:00,1.12928,1.12985,1.12838,1.12861,176073566.0
2006-02-01 21:00:00,1.12856,1.13085,1.12816,1.13034,171684574.0
2006-02-01 21:30:00,1.13053,1.13094,1.13025,1.13034,190556579.0
2006-02-01 22:00:00,1.13024,1.13024,1.1291,1.12937,109155294.0
2006-02-01 22:30:00,1.1294,1.13075,1.12932,1.1302,144340062.0
2006-02-01 23:00:00,1.13005,1.1302,1.12929,1.1302,166988242.0
2006-02-01 23:30:00,1.13024,1.13078,1.12869,1.12889,151755973.0
2006-02-02 00:00:00,1.12903,1.12912,1.12836,1.12855,44744188.0
2006-02-02 00:30:00,1.12852,1.12926,1.12841,1.12859,156390480.0
2006-02-02 01:00:00,1.12842,1.12932,1.12758,1.12793,159438194.0
2006-02-02 01:30:00,1.12788,1.12856,1.12712,1.12844,154761087.0
2006-02-02 02:00:00,1.12841,1.12913,1.12764,1.12801,190286248.0
2006-02-02 02:30:00,1.12791,1.12843,1.12732,1.12737,191847575.0
2006-02-02 03:00:00,1.12761,1.12884,1.12761,1.128,159433498.0
2006-02-02 03:30:00,1.12795,1.12857,1.12766,1.12806,167438012.0
2006-02-02 04:00:00,1.12802,1.12814,1.12718,1.12753,113657669.0
2006-02-02 04:30:00,1.12744,1.12793,1.12677,1.12702,157961620.0
2006-02-02 05:00:00,1.12704,1.12772,1.12689,1.12715,142333436.0
2006-02-02 05:30:00,1.12715,1.1278,1.12705,1.1278,81163288.0
2006-02-02 06:00:00,1.12772,1.12792,1.12698,1.1271,163769736.0
2006-02-02 06:30:00,1.12695,1.12745,1.12649,1.12701,168986152.0
2006-02-02 07:00:00,1.1269,1.12726,1.12634,1.12672,175757342.0
2006-02-02 07:30:00,1.1267,1.12854,1.12669,1.12796,182796313.0
2006-02-02 08:00:00,1.12796,1.12805,1.12675,1.127,239178319.0
2006-02-02 08:30:00,1.12702,1.12789,1.12663,1.12697,201176581.0
2006-02-02 09:00:00,1.12693,1.12813,1.12663,1.12811,177881609.0
2006-02-02 09:30:00,1.12807,1.13063,1.12756,1.1289,209517995.0
2006-02-02 10:00:00,1.1289,1.1289,1.12728,1.12833,219463941.0
2006-02-02 10:30:00,1.1284,1.12958,1.12832,1.12897,270199274.0
2006-02-02 11:00:00,1.12905,1.12941,1.12828,1.1284,227129025.0
2006-02-02 11:30:00,1.12848,1.12861,1.1278,1.12796,193110064.0
2006-02-02 12:00:00,1.12793,1.12866,1.12787,1.12811,199780435.0
2006-02-02 12:30:00,1.12805,1.12805,1.12652,1.12759,216877669.0
2006-02-02 13:00:00,1.1277,1.12927,1.12727,1.12912,165819527.0
2006-02-02 13:30:00,1.1291,1.12962,1.12781,1.12894,185537039.0
2006-02-02 14:00:00,1.12902,1.1291,1.1268,1.12703,198691112.0
2006-02-02 14:30:00,1.12702,1.12818,1.12691,1.12783,204069258.0
2006-02-02 15:00:00,1.12775,1.12827,1.12692,1.12783,195622322.0
2006-02-02 15:30:00,1.12772,1.1285,1.1261,1.12659,199241640.0
2006-02-02 16:00:00,1.12654,1.12769,1.12599,1.1276,211441972.0
2006-02-02 16:30:00,1.12756,1.12788,1.12706,1.1272,182860436.0
2006-02-02 17:00:00,1.12721,1.12721,1.12234,1.12285,227360147.0
2006-02-02 17:30:00,1.12292,1.12367,1.12236,1.12319,197205330.0
2006-02-02 18:00:00,1.12323,1.1248,1.12255,1.12295,191195043.0
2006-02-02 18:30:00,1.12296,1.12391,1.12231,1.12308,174388293.0
2006-02-02 19:00:00,1.12305,1.12355,1.12262,1.12296,153662276.0
2006-02-02 19:30:00,1.1231,1.12382,1.12245,1.12303,124859491.0
2006-02-02 20:00:00,1.12296,1.12372,1.12222,1.12229,166755061.0
2006-02-02 20:30:00,1.12229,1.12266,1.12118,1.12232,143184051.0
2006-02-02 21:00:00,1.12229,1.12273,1.12159,1.12221,185496119.0
2006-02-02 21:30:00,1.12221,1.12282,1.12183,1.12235,169075332.0
2006-02-02 22:00:00,1.12245,1.12279,1.12216,1.12245,126088738.0
2006-02-02 22:30:00,1.12248,1.12268,1.12192,1.1224,168413156.0
2006-02-02 23:00:00,1.12237,1.12247,1.12182,1.12233,143579889.0
2006-02-02 23:30:00,1.12234,1.12282,1.12188,1.1224,144970627.0
2006-02-03 00:00:00,1.12231,1.12245,1.12204,1.12235,51464602.0
2006-02-03 00:30:00,1.12241,1.12294,1.12183,1.12259,133424038.0
2006-02-03 01:00:00,1.12276,1.12383,1.1227,1.12355,92913049.0
2006-02-03 01:30:00,1.12327,1.12409,1.12327,1.12347,118705183.0
2006-02-03 02:00:00,1.12346,1.12393,1.12279,1.12295,144071069.0
2006-02-03 02:30:00,1.1229,1.1229,1.12174,1.12241,102057073.0
2006-02-03 03:00:00,1.12236,1.12258,1.12141,1.12216,152913186.0
2006-02-03 03:30:00,1.12224,1.12296,1.12224,1.1226,84367883.0
2006-02-03 04:00:00,1.12263,1.12305,1.12186,1.12198,137468490.0
2006-02-03 04:30:00,1.12194,1.12204,1.12088,1.1217,131273129.0
2006-02-03 05:00:00,1.12176,1.12246,1.12156,1.12246,116516586.0
2006-02-03 05:30:00,1.12242,1.12242,1.12145,1.12238,125013413.0
2006-02-03 06:00:00,1.12241,1.12278,1.12174,1.12274,147376917.0
2006-02-03 06:30:00,1.12254,1.12296,1.12202,1.1228,118946442.0
2006-02-03 07:00:00,1.12276,1.12326,1.12209,1.12288,138659273.0
2006-02-03 07:30:00,1.12301,1.12374,1.12257,1.12285,156696477.0
2006-02-03 08:00:00,1.12281,1.12363,1.12242,1.12329,235387896.0
2006-02-03 08:30:00,1.1233,1.12358,1.12229,1.12285,182752129.0
2006-02-03 09:00:00,1.12289,1.12396,1.1228,1.12331,165189769.0
2006-02-03 09:30:00,1.12329,1.12437,1.12228,1.12372,215592550.0
2006-02-03 10:00:00,1.12379,1.12384,1.12291,1.12374,190390581.0
2006-02-03 10:30:00,1.12375,1.1242,1.12351,1.12365,168059724.0
2006-02-03 11:00:00,1.12367,1.12457,1.12353,1.12451,200093914.0
2006-02-03 11:30:00,1.12448,1.12448,1.12335,1.12365,208862822.0
2006-02-03 12:00:00,1.12358,1.12366,1.12245,1.1227,180617143.0
2006-02-03 12:30:00,1.12268,1.12318,1.12151,1.12267,155816038.0
2006-02-03 13:00:00,1.12253,1.12396,1.12249,1.1239,209990560.0
2006-02-03 13:30:00,1.12386,1.12387,1.12277,1.12306,224070267.0
2006-02-03 14:00:00,1.12313,1.12431,1.12313,1.12401,194433987.0
2006-02-03 14:30:00,1.12395,1.12431,1.12316,1.12366,221926674.0
2006-02-03 15:00:00,1.12367,1.12575,1.12334,1.1249,251917851.0
2006-02-03 15:30:00,1.12486,1.1285,1.12446,1.1285,216491728.0
2006-02-03 16:00:00,1.12855,1.13047,1.12781,1.13026,205662387.0
2006-02-03 16:30:00,1.13035,1.13045,1.12843,1.12931,196460812.0
2006-02-03 17:00:00,1.12933,1.13046,1.12856,1.12903,206172566.0
2006-02-03 17:30:00,1.1289,1.12946,1.12815,1.12905,230875232.0
2006-02-03 18:00:00,1.12902,1.12977,1.12799,1.128,197763124.0
2006-02-03 18:30:00,1.12788,1.12812,1.12664,1.12808,195260193.0
2006-02-03 19:00:00,1.12802,1.12881,1.12751,1.12862,182954398.0
2006-02-03 19:30:00,1.12885,1.12908,1.12842,1.12845,141128934.0
2006-02-03 20:00:00,1.12843,1.13005,1.12816,1.12936,165062168.0
2006-02-03 20:30:00,1.12935,1.12943,1.12896,1.12906,146882246.0
2006-02-03 21:00:00,1.12894,1.12949,1.12834,1.12875,203977494.0
2006-02-03 21:30:00,1.1287,1.13061,1.12859,1.13046,140582992.0
2006-02-03 22:00:00,1.13037,1.13063,1.12987,1.1299,145772926.0
2006-02-03 22:30:00,1.12992,1.13046,1.12968,1.13008,147106081.0
2006-02-03 23:00:00,1.12984,1.13027,1.12931,1.12978,145247095.0
2006-02-03 23:30:00,1.12982,1.13074,1.12942,1.13061,167745507.0
2006-02-06 00:00:00,1.12828,1.12878,1.12806,1.12861,46029885.0
2006-02-06 00:30:00,1.1287,1.13152,1.12869,1.13103,92892985.0
2006-02-06 01:00:00,1.13106,1.13154,1.1307,1.13133,144300897.0
2006-02-06 01:30:00,1.13119,1.13161,1.13054,1.13146,87036365.0
2006-02-06 02:00:00,1.1314,1.1314,1.1295,1.12994,139661549.0
2006-02-06 02:30:00,1.12991,1.13007,1.12836,1.12845,207088276.0
2006-02-06 03:00:00,1.12844,1.12888,1.12814,1.12837,130705389.0
2006-02-06 03:30:00,1.12843,1.12878,1.12815,1.12864,79525121.0
2006-02-06 04:00:00,1.12868,1.12929,1.12853,1.1291,153435982.0
2006-02-06 04:30:00,1.12902,1.13042,1.12902,1.13041,86522960.0
2006-02-06 05:00:00,1.13041,1.13084,1.1302,1.13045,142416021.0
2006-02-06 05:30:00,1.13042,1.13176,1.13032,1.13168,127725555.0
2006-02-06 06:00:00,1.13167,1.13177,1.13122,1.13131,49512391.0
2006-02-06 06:30:00,1.13128,1.13128,1.13029,1.13088,128690300.0
2006-02-06 07:00:00,1.1309,1.13109,1.1305,1.13051,120676068.0
2006-02-06 07:30:00,1.13049,1.13049,1.1294,1.12949,142976300.0
2006-02-06 08:00:00,1.12949,1.13076,1.12949,1.1303,129818047.0
2006-02-06 08:30:00,1.13009,1.13138,1.13009,1.13088,169831864.0
2006-02-06 09:00:00,1.13088,1.13218,1.13022,1.13217,180679009.0
2006-02-06 09:30:00,1.13219,1.13418,1.13169,1.13418,227347229.0
2006-02-06 10:00:00,1.13431,1.13458,1.13194,1.13223,228929281.0
2006-02-06 10:30:00,1.13224,1.13276,1.13165,1.13255,194484717.0
2006-02-06 11:00:00,1.13263,1.13316,1.13263,1.13305,190952980.0
2006-02-06 11:30:00,1.13301,1.13391,1.13292,1.13349,206237666.0
2006-02-06 12:00:00,1.13359,1.13389,1.1323,1.13262,198815402.0
2006-02-06 12:30:00,1.13265,1.13299,1.13156,1.13239,249003779.0
2006-02-06 13:00:00,1.13253,1.13258,1.13084,1.13187,252516473.0
2006-02-06 13:30:00,1.13191,1.13317,1.1314,1.13291,199661651.0
2006-02-06 14:00:00,1.13291,1.13378,1.1327,1.13378,222834584.0
2006-02-06 14:30:00,1.13384,1.13507,1.13266,1.13329,214936122.0
2006-02-06 15:00:00,1.13346,1.1353,1.13313,1.13472,170136208.0
2006-02-06 15:30:00,1.13476,1.13548,1.13406,1.13449,183327126.0
2006-02-06 16:00:00,1.13456,1.13459,1.13291,1.13329,204512044.0
2006-02-06 16:30:00,1.13326,1.13426,1.13195,1.13425,205186778.0
2006-02-06 17:00:00,1.13427,1.13439,1.13249,1.13349,198735225.0
2006-02-06 17:30:00,1.13351,1.13381,1.13218,1.13308,192635810.0
2006-02-06 18:00:00,1.13313,1.13435,1.13313,1.13416,201152903.0
2006-02-06 18:30:00,1.13399,1.13533,1.13327,1.1353,178784325.0
2006-02-06 19:00:00,1.13532,1.13642,1.13448,1.13629,198294594.0
2006-02-06 19:30:00,1.13624,1.13675,1.13539,1.13661,236778288.0
2006-02-06 20:00:00,1.13663,1.13714,1.13602,1.13708,149316405.0
2006-02-06 20:30:00,1.13708,1.13708,1.13587,1.13587,148951834.0
2006-02-06 21:00:00,1.1357,1.13581,1.1347,1.13488,123595559.0
2006-02-06 21:30:00,1.1349,1.13514,1.13432,1.13486,136389902.0
2006-02-06 22:00:00,1.13493,1.1354,1.13433,1.13492,153848729.0
2006-02-06 22:30:00,1.13493,1.13549,1.13456,1.13495,160296381.0
2006-02-06 23:00:00,1.13496,1.13533,1.13415,1.13424,200127673.0
2006-02-06 23:30:00,1.13412,1.13454,1.13349,1.13399,171310184.0
2006-02-07 00:00:00,1.13393,1.13395,1.13342,1.13347,9965347.0
2006-02-07 00:30:00,1.13345,1.13348,1.13251,1.13316,113601241.0
2006-02-07 01:00:00,1.1331,1.13312,1.13253,1.13291,92402025.0
2006-02-07 01:30:00,1.13292,1.13516,1.1325,1.13498,146543149.0
2006-02-07 02:00:00,1.13491,1.135,1.13429,1.13465,150288718.0
2006-02-07 02:30:00,1.13459,1.13517,1.13424,1.13462,98467616.0
2006-02-07 03:00:00,1.13453,1.13516,1.1344,1.13504,124795810.0
2006-02-07 03:30:00,1.13514,1.13551,1.13429,1.13472,97936557.0
2006-02-07 04:00:00,1.13479,1.13492,1.13417,1.13467,107747773.0
2006-02-07 04:30:00,1.13477,1.13477,1.13377,1.13401,134332642.0
2006-02-07 05:00:00,1.13406,1.13406,1.13317,1.13342,116014040.0
2006-02-07 05:30:00,1.13345,1.13397,1.13313,1.13362,153175675.0
2006-02-07 06:00:00,1.13358,1.13408,1.1332,1.13399,119879284.0
2006-02-07 06:30:00,1.13396,1.13405,1.13326,1.13358,110934283.0
2006-02-07 07:00:00,1.13373,1.13402,1.13313,1.13351,154658985.0
2006-02-07 07:30:00,1.1335,1.13388,1.13311,1.1333,126181029.0
2006-02-07 08:00:00,1.13332,1.13399,1.13303,1.13358,197188629.0
2006-02-07 08:30:00,1.13361,1.13373,1.13243,1.13287,203373203.0
2006-02-07 09:00:00,1.13288,1.13322,1.1322,1.13303,183631938.0
2006-02-07 09:30:00,1.13311,1.13351,1.13186,1.13307,230260895.0
2006-02-07 10:00:00,1.13311,1.13325,1.13149,1.13283,193297760.0
2006-02-07 10:30:00,1.13285,1.13285,1.13056,1.13077,197971207.0
2006-02-07 11:00:00,1.13068,1.13073,1.12957,1.13036,214600025.0
2006-02-07 11:30:00,1.13034,1.13133,1.12929,1.13116,204564104.0
2006-02-07 12:00:00,1.13113,1.13179,1.13049,1.13095,183146181.0
2006-02-07 12:30:00,1.13095,1.13145,1.13008,1.13064,158682649.0
2006-02-07 13:00:00,1.1305,1.13135,1.12985,1.13091,206067423.0
2006-02-07 13:30:00,1.13089,1.13089,1.13005,1.13082,227511639.0
2006-02-07 14:00:00,1.13081,1.13269,1.13037,1.1322,195009958.0
2006-02-07 14:30:00,1.13216,1.13244,1.131,1.13174,216611368.0
2006-02-07 15:00:00,1.13168,1.13286,1.13094,1.13169,249222481.0
2006-02-07 15:30:00,1.13167,1.13167,1.12828,1.12835,199292409.0
2006-02-07 16:00:00,1.12824,1.12843,1.12603,1.12615,203476344.0
2006-02-07 16:30:00,1.12626,1.12751,1.12471,1.12746,198321475.0
2006-02-07 17:00:00,1.12744,1.12825,1.1269,1.12754,211858769.0
2006-02-07 17:30:00,1.12785,1.13023,1.12785,1.13023,224838979.0
2006-02-07 18:00:00,1.13037,1.13054,1.12794,1.12836,196819943.0
2006-02-07 18:30:00,1.12831,1.12986,1.12777,1.12944,192272834.0
2006-02-07 19:00:00,1.12953,1.12999,1.12838,1.12844,168334518.0
2006-02-07 19:30:00,1.12855,1.12897,1.12705,1.12705,155507856.0
2006-02-07 20:00:00,1.12708,1.12728,1.12461,1.12524,176620241.0
2006-02-07 20:30:00,1.12518,1.12653,1.12482,1.12599,153412559.0
2006-02-07 21:00:00,1.12604,1.12683,1.12569,1.12679,178196641.0
2006-02-07 21:30:00,1.12675,1.1273,1.12488,1.12519,154263363.0
2006-02-07 22:00:00,1.12518,1.12567,1.12448,1.12538,128934275.0
2006-02-07 22:30:00,1.1254,1.12546,1.12458,1.12522,124000157.0
2006-02-07 23:00:00,1.12525,1.12526,1.12418,1.12435,127832970.0
2006-02-07 23:30:00,1.12437,1.1246,1.12376,1.12445,129491995.0
2006-02-08 00:00:00,1.12432,1.12432,1.12425,1.12426,1105885.0
2006-02-08 00:30:00,1.12424,1.12424,1.12242,1.12279,81445927.0
2006-02-08 01:00:00,1.12286,1.12309,1.12217,1.12246,181621944.0
2006-02-08 01:30:00,1.12242,1.1233,1.12223,1.12315,123910574.0
2006-02-08 02:00:00,1.12304,1.12369,1.12274,1.1235,166288673.0
2006-02-08 02:30:00,1.12345,1.12441,1.12323,1.12437,232300397.0
2006-02-08 03:00:00,1.12431,1.12486,1.12384,1.12419,89437025.0
2006-02-08 03:30:00,1.12413,1.12581,1.12405,1.12526,192232532.0
2006-02-08 04:00:00,1.12524,1.12539,1.12475,1.12539,140631844.0
2006-02-08 04:30:00,1.12537,1.1256,1.12512,1.12546,113035119.0
2006-02-08 05:00:00,1.12546,1.12644,1.12507,1.12599,163209491.0
2006-02-08 05:30:00,1.12593,1.12635,1.12545,1.12573,112687207.0
2006-02-08 06:00:00,1.12573,1.12637,1.12536,1.12588,125020122.0
2006-02-08 06:30:00,1.12588,1.12606,1.1249,1.12542,177808884.0
2006-02-08 07:00:00,1.12547,1.12565,1.12491,1.1252,121219122.0
2006-02-08 07:30:00,1.1252,1.12566,1.12465,1.12472,129183789.0
2006-02-08 08:00:00,1.12477,1.12502,1.1241,1.12432,131664593.0
2006-02-08 08:30:00,1.12402,1.1242,1.12352,1.1238,177037136.0
2006-02-08 09:00:00,1.12407,1.12511,1.12407,1.12442,180928232.0
2006-02-08 09:30:00,1.12441,1.1247,1.12263,1.1235,195319296.0
2006-02-08 10:00:00,1.1235,1.12362,1.12211,1.12239,223792161.0
2006-02-08 10:30:00,1.12246,1.1233,1.12226,1.12326,205241880.0
2006-02-08 11:00:00,1.1233,1.1236,1.12201,1.1226,205000857.0
2006-02-08 11:30:00,1.12251,1.12283,1.12161,1.122,203192500.0
2006-02-08 12:00:00,1.12203,1.12263,1.1214,1.12249,202203055.0
2006-02-08 12:30:00,1.12249,1.12293,1.12217,1.12283,245583394.0
2006-02-08 13:00:00,1.12287,1.12534,1.12285,1.12525,212131825.0
2006-02-08 13:30:00,1.12534,1.12605,1.12398,1.12535,203289782.0
2006-02-08 14:00:00,1.12536,1.1259,1.1248,1.12542,234241645.0
2006-02-08 14:30:00,1.12514,1.12579,1.12424,1.12456,209265373.0
2006-02-08 15:00:00,1.12463,1.12586,1.12384,1.1257,167135246.0
2006-02-08 15:30:00,1.12568,1.12597,1.12481,1.12596,176098379.0
2006-02-08 16:00:00,1.12602,1.1263,1.12502,1.12552,202256471.0
2006-02-08 16:30:00,1.1255,1.12638,1.12471,1.12515,231634952.0
2006-02-08 17:00:00,1.12513,1.12645,1.12493,1.12621,184709196.0
2006-02-08 17:30:00,1.12616,1.12755,1.12575,1.12712,210343868.0
2006-02-08 18:00:00,1.12709,1.12924,1.12709,1.12895,236548508.0
2006-02-08 18:30:00,1.12888,1.12959,1.12852,1.12935,195141673.0
2006-02-08 19:00:00,1.12927,1.13329,1.12911,1.13303,229793088.0
2006-02-08 19:30:00,1.1329,1.13292,1.13118,1.13127,211685684.0
2006-02-08 20:00:00,1.13123,1.13195,1.13094,1.13134,127833338.0
2006-02-08 20:30:00,1.13132,1.13132,1.13035,1.13076,173257154.0
2006-02-08 21:00:00,1.13059,1.13196,1.13059,1.1317,155387382.0
2006-02-08 21:30:00,1.13171,1.13181,1.13075,1.13112,191725945.0
2006-02-08 22:00:00,1.13116,1.13116,1.13006,1.13065,174619209.0
2006-02-08 22:30:00,1.13053,1.1307,1.12964,1.13063,149962281.0
2006-02-08 23:00:00,1.13064,1.13144,1.13,1.13017,156448732.0
2006-02-08 23:30:00,1.13018,1.13066,1.12957,1.12977,145025736.0
2006-02-09 00:00:00,1.12968,1.12968,1.12907,1.12967,38823320.0
2006-02-09 00:30:00,1.12958,1.13021,1.12909,1.13021,159523755.0
2006-02-09 01:00:00,1.13007,1.13008,1.12915,1.12934,93724641.0
2006-02-09 01:30:00,1.12943,1.12952,1.12832,1.12846,136966084.0
2006-02-09 02:00:00,1.12861,1.12974,1.12835,1.12923,121535966.0
2006-02-09 02:30:00,1.12924,1.12946,1.12704,1.12704,167350338.0
2006-02-09 03:00:00,1.12694,1.12949,1.12623,1.12922,226992142.0
2006-02-09 03:30:00,1.12931,1.12943,1.12816,1.12847,160476499.0
2006-02-09 04:00:00,1.12848,1.12931,1.12805,1.12889,126968082.0
2006-02-09 04:30:00,1.12887,1.12939,1.12864,1.12921,131042620.0
2006-02-09 05:00:00,1.1292,1.12975,1.12822,1.12844,109717222.0
2006-02-09 05:30:00,1.12842,1.12915,1.12826,1.12906,150652566.0
2006-02-09 06:00:00,1.12907,1.12941,1.12788,1.12854,178084202.0
2006-02-09 06:30:00,1.1285,1.12883,1.128,1.12827,121571545.0
2006-02-09 07:00:00,1.12821,1.12822,1.1268,1.12713,188608863.0
2006-02-09 07:30:00,1.12718,1.12803,1.12695,1.12793,121490815.0
2006-02-09 08:00:00,1.12791,1.12854,1.12728,1.12816,176392337.0
2006-02-09 08:30:00,1.12817,1.12855,1.12697,1.12753,215825275.0
2006-02-09 09:00:00,1.12752,1.12887,1.12745,1.12876,188327127.0
2006-02-09 09:30:00,1.12889,1.13015,1.12889,1.12953,256353522.0
2006-02-09 10:00:00,1.12955,1.1297,1.12897,1.12912,198403856.0
2006-02-09 10:30:00,1.1291,1.1296,1.12835,1.12861,186637492.0
2006-02-09 11:00:00,1.12866,1.12899,1.12829,1.12864,200642889.0
2006-02-09 11:30:00,1.12868,1.13029,1.1284,1.12939,199295451.0
2006-02-09 12:00:00,1.12933,1.1296,1.12831,1.12885,170057681.0
2006-02-09 12:30:00,1.1289,1.13006,1.12885,1.12973,153007171.0
2006-02-09 13:00:00,1.12962,1.13103,1.12937,1.12994,204123681.0
2006-02-09 13:30:00,1.13018,1.13047,1.12914,1.12977,226905156.0
2006-02-09 14:00:00,1.12983,1.13047,1.12954,1.12995,195279429.0
2006-02-09 14:30:00,1.12994,1.13114,1.12994,1.13092,202204445.0
2006-02-09 15:00:00,1.1309,1.13137,1.1301,1.13137,254992522.0
2006-02-09 15:30:00,1.13143,1.13223,1.13127,1.13223,206029537.0
2006-02-09 16:00:00,1.1322,1.13247,1.13166,1.13216,229394650.0
2006-02-09 16:30:00,1.13218,1.1351,1.13189,1.13481,227794820.0
2006-02-09 17:00:00,1.13473,1.13741,1.13458,1.13621,211518923.0
2006-02-09 17:30:00,1.13615,1.13634,1.13531,1.13611,201215393.0
2006-02-09 18:00:00,1.13625,1.13645,1.13445,1.13445,194679839.0
2006-02-09 18:30:00,1.13439,1.13603,1.13411,1.13556,197001977.0
2006-02-09 19:00:00,1.13534,1.13716,1.1351,1.13673,140576260.0
2006-02-09 19:30:00,1.13667,1.1367,1.13534,1.1362,133462891.0
2006-02-09 20:00:00,1.13618,1.13653,1.13498,1.1365,141763355.0
2006-02-09 20:30:00,1.13651,1.13658,1.13512,1.1355,156626637.0
2006-02-09 21:00:00,1.13539,1.13585,1.13437,1.1348,174250792.0
2006-02-09 21:30:00,1.13483,1.13511,1.13401,1.13439,146955825.0
2006-02-09 22:00:00,1.13437,1.13459,1.13336,1.13459,147901346.0
2006-02-09 22:30:00,1.13469,1.13531,1.13294,1.13343,167881449.0
2006-02-09 23:00:00,1.13349,1.13428,1.13305,1.13421,126498745.0
2006-02-09 23:30:00,1.13416,1.13453,1.1332,1.13395,170365533.0
2006-02-10 00:00:00,1.1339,1.13392,1.13363,1.13371,18277293.0
2006-02-10 00:30:00,1.13376,1.13421,1.13358,1.1337,79634968.0
2006-02-10 01:00:00,1.13377,1.13377,1.13246,1.13258,117328007.0
2006-02-10 01:30:00,1.13266,1.1329,1.13192,1.13215,129187220.0
2006-02-10 02:00:00,1.13162,1.13286,1.13091,1.1325,154462063.0
2006-02-10 02:30:00,1.1325,1.13428,1.13233,1.13367,138575055.0
2006-02-10 03:00:00,1.13362,1.13378,1.13298,1.13332,132294839.0
2006-02-10 03:30:00,1.13333,1.1347,1.13333,1.13407,131786592.0
2006-02-10 04:00:00,1.13412,1.13449,1.13365,1.13414,128945138.0
2006-02-10 04:30:00,1.1342,1.13446,1.13358,1.13358,184202084.0
2006-02-10 05:00:00,1.1336,1.134,1.13311,1.13341,140590667.0
2006-02-10 05:30:00,1.1332,1.13353,1.1325,1.13274,123601196.0
2006-02-10 06:00:00,1.13272,1.13305,1.13248,1.13293,139848142.0
2006-02-10 06:30:00,1.13297,1.13344,1.13271,1.13271,104546056.0
2006-02-10 07:00:00,1.13288,1.1331,1.1321,1.13214,169165930.0
2006-02-10 07:30:00,1.13203,1.13275,1.13113,1.13273,187939002.0
2006-02-10 08:00:00,1.13283,1.13323,1.13168,1.13244,209092216.0
2006-02-10 08:30:00,1.13247,1.13373,1.132,1.13368,221682577.0
2006-02-10 09:00:00,1.13354,1.13411,1.13208,1.13208,217859355.0
2006-02-10 09:30:00,1.13202,1.1333,1.13153,1.13299,238621834.0
2006-02-10 10:00:00,1.13303,1.13412,1.13279,1.13412,193162602.0
2006-02-10 10:30:00,1.13418,1.13447,1.13268,1.13278,255135917.0
2006-02-10 11:00:00,1.13276,1.13277,1.13147,1.13177,199148982.0
2006-02-10 11:30:00,1.13186,1.13233,1.13102,1.13191,189663457.0
2006-02-10 12:00:00,1.13192,1.13195,1.13054,1.13121,231462496.0
2006-02-10 12:30:00,1.13092,1.13164,1.13034,1.13136,224080959.0
2006-02-10 13:00:00,1.13148,1.13163,1.12995,1.13045,192522002.0
2006-02-10 13:30:00,1.1304,1.13157,1.13037,1.13146,185307460.0
2006-02-10 14:00:00,1.1315,1.1315,1.13016,1.13133,142142850.0
2006-02-10 14:30:00,1.1313,1.13198,1.13071,1.13087,176225855.0
2006-02-10 15:00:00,1.13089,1.13091,1.12915,1.12958,190084980.0
2006-02-10 15:30:00,1.12958,1.13026,1.12769,1.12774,229682668.0
2006-02-10 16:00:00,1.12768,1.12768,1.1264,1.12694,257605393.0
2006-02-10 16:30:00,1.12686,1.12763,1.12558,1.12592,188041322.0
2006-02-10 17:00:00,1.12589,1.12712,1.12545,1.12627,242984021.0
2006-02-10 17:30:00,1.1263,1.13145,1.12628,1.13091,195214785.0
2006-02-10 18:00:00,1.1309,1.13145,1.13035,1.13104,155163896.0
2006-02-10 18:30:00,1.13102,1.13109,1.12929,1.13014,222002544.0
2006-02-10 19:00:00,1.13016,1.13077,1.12857,1.12917,182337414.0
2006-02-10 19:30:00,1.12913,1.12942,1.1283,1.12898,192838889.0
2006-02-10 20:00:00,1.12903,1.13004,1.12884,1.12924,167191249.0
2006-02-10 20:30:00,1.12918,1.13023,1.12825,1.13023,182644538.0
2006-02-10 21:00:00,1.1302,1.13177,1.12981,1.13122,154913139.0
2006-02-10 21:30:00,1.13116,1.13253,1.13043,1.13215,116147766.0
2006-02-10 22:00:00,1.13213,1.13315,1.13116,1.13308,195959610.0
2006-02-10 22:30:00,1.13315,1.13356,1.13259,1.13341,230011764.0
2006-02-10 23:00:00,1.13338,1.13387,1.13221,1.13353,182496193.0
2006-02-10 23:30:00,1.13347,1.1337,1.13213,1.13304,173700582.0
2006-02-13 00:00:00,1.12444,1.12562,1.12365,1.12481,72244941.0
2006-02-13 00:30:00,1.12496,1.12917,1.12496,1.12917,115177067.0
2006-02-13 01:00:00,1.12923,1.13262,1.12921,1.13262,152165558.0
2006-02-13 01:30:00,1.13261,1.13271,1.13215,1.13247,113023664.0
2006-02-13 02:00:00,1.13252,1.13373,1.13238,1.13329,151374365.0
2006-02-13 02:30:00,1.13318,1.13386,1.13262,1.13266,173491617.0
2006-02-13 03:00:00,1.13265,1.13305,1.13181,1.13289,153012375.0
2006-02-13 03:30:00,1.13291,1.13363,1.13275,1.13315,110222647.0
2006-02-13 04:00:00,1.13337,1.13358,1.13232,1.1331,135217104.0
2006-02-13 04:30:00,1.13314,1.13372,1.13308,1.1333,143882834.0
2006-02-13 05:00:00,1.13338,1.13338,1.13223,1.13247,173001117.0
2006-02-13 05:30:00,1.13248,1.13314,1.13244,1.13295,150247979.0
2006-02-13 06:00:00,1.13314,1.13391,1.13235,1.13254,81614869.0
2006-02-13 06:30:00,1.13265,1.13316,1.13223,1.13269,119114120.0
2006-02-13 07:00:00,1.13268,1.13347,1.13254,1.13343,120496795.0
2006-02-13 07:30:00,1.13344,1.13399,1.13311,1.13353,133571465.0
2006-02-13 08:00:00,1.13346,1.1335,1.13153,1.13199,162002291.0
2006-02-13 08:30:00,1.13201,1.13224,1.13154,1.13201,159956487.0
2006-02-13 09:00:00,1.13202,1.13255,1.13105,1.13181,198938238.0
2006-02-13 09:30:00,1.13176,1.13202,1.13034,1.13198,150775607.0
2006-02-13 10:00:00,1.13199,1.13246,1.1316,1.13232,196918269.0
2006-02-13 10:30:00,1.13234,1.13239,1.13084,1.13229,242821014.0
2006-02-13 11:00:00,1.13228,1.13344,1.13185,1.13284,197929007.0
2006-02-13 11:30:00,1.13282,1.13349,1.13194,1.13207,248840580.0
2006-02-13 12:00:00,1.13209,1.13243,1.13153,1.13243,223392597.0
2006-02-13 12:30:00,1.13241,1.13241,1.13082,1.13084,192478112.0
2006-02-13 13:00:00,1.13086,1.13253,1.13086,1.13253,174356040.0
2006-02-13 13:30:00,1.13257,1.13366,1.13229,1.13309,172143323.0
2006-02-13 14:00:00,1.13301,1.13304,1.13124,1.13185,180675572.0
2006-02-13 14:30:00,1.13195,1.13221,1.13044,1.13159,185605421.0
2006-02-13 15:00:00,1.13142,1.13187,1.13041,1.13146,213013991.0
2006-02-13 15:30:00,1.13171,1.13224,1.13106,1.13204,227368477.0
2006-02-13 16:00:00,1.13207,1.13334,1.13189,1.13203,183473494.0
2006-02-13 16:30:00,1.13198,1.13373,1.13161,1.13233,207113617.0
2006-02-13 17:00:00,1.13231,1.13314,1.1316,1.13237,255345795.0
2006-02-13 17:30:00,1.13239,1.13239,1.13039,1.13066,196502000.0
2006-02-13 18:00:00,1.13069,1.13107,1.12997,1.13095,240134715.0
2006-02-13 18:30:00,1.13099,1.13171,1.13095,1.13171,230608820.0
2006-02-13 19:00:00,1.13175,1.13196,1.131,1.13153,219398660.0
2006-02-13 19:30:00,1.13152,1.13159,1.13084,1.13111,179371616.0
2006-02-13 20:00:00,1.13108,1.13155,1.13057,1.13075,176238774.0
2006-02-13 20:30:00,1.13076,1.13096,1.1294,1.12962,162965693.0
2006-02-13 21:00:00,1.12943,1.13011,1.12922,1.13011,131329708.0
2006-02-13 21:30:00,1.13014,1.1316,1.13011,1.1316,178864835.0
2006-02-13 22:00:00,1.13159,1.13162,1.13077,1.13096,127286668.0
2006-02-13 22:30:00,1.13123,1.13125,1.13014,1.13021,161883169.0
2006-02-13 23:00:00,1.13026,1.13041,1.12966,1.13037,233410568.0
2006-02-13 23:30:00,1.13045,1.13175,1.12983,1.13174,168398938.0
2006-02-14 00:00:00,1.13183,1.13183,1.13071,1.13096,16266694.0
2006-02-14 00:30:00,1.13108,1.13126,1.13068,1.131,96044072.0
2006-02-14 01:00:00,1.13096,1.13109,1.1298,1.13069,112659037.0
2006-02-14 01:30:00,1.13069,1.13092,1.13008,1.1305,112584404.0
2006-02-14 02:00:00,1.13059,1.13151,1.13049,1.13144,84590320.0
2006-02-14 02:30:00,1.13146,1.13151,1.13047,1.1311,134539249.0
2006-02-14 03:00:00,1.13102,1.13157,1.13073,1.1312,147475386.0
2006-02-14 03:30:00,1.13118,1.13143,1.13068,1.13085,82876772.0
2006-02-14 04:00:00,1.1308,1.13089,1.12978,1.12985,189784770.0
2006-02-14 04:30:00,1.1298,1.13071,1.1298,1.1305,157092304.0
2006-02-14 05:00:00,1.13052,1.13072,1.13014,1.13031,58946063.0
2006-02-14 05:30:00,1.13033,1.13071,1.12989,1.13038,73776661.0
2006-02-14 06:00:00,1.13033,1.13069,1.12974,1.13052,136353809.0
2006-02-14 06:30:00,1.13053,1.1308,1.13026,1.13026,89707423.0
2006-02-14 07:00:00,1.13026,1.13069,1.12994,1.13051,111660260.0
2006-02-14 07:30:00,1.13049,1.13065,1.12999,1.13031,167550609.0
2006-02-14 08:00:00,1.13029,1.13086,1.12926,1.12962,167218329.0
2006-02-14 08:30:00,1.12968,1.12968,1.12858,1.12915,217316192.0
2006-02-14 09:00:00,1.12912,1.12988,1.12886,1.12957,222328797.0
2006-02-14 09:30:00,1.12958,1.12988,1.12888,1.12923,245690223.0
2006-02-14 10:00:00,1.1293,1.12971,1.12833,1.12854,193757972.0
2006-02-14 10:30:00,1.12853,1.13108,1.1283,1.13064,260678256.0
2006-02-14 11:00:00,1.13072,1.13206,1.13061,1.1315,219272456.0
2006-02-14 11:30:00,1.13157,1.13162,1.13021,1.13089,184061015.0
2006-02-14 12:00:00,1.13091,1.13134,1.13045,1.13087,212402623.0
2006-02-14 12:30:00,1.13056,1.13217,1.13002,1.13176,191441103.0
2006-02-14 13:00:00,1.13177,1.13213,1.13079,1.13165,167124153.0
2006-02-14 13:30:00,1.1317,1.13219,1.13095,1.13202,194400455.0
2006-02-14 14:00:00,1.13211,1.13241,1.13098,1.13098,183264731.0
2006-02-14 14:30:00,1.131,1.13103,1.12906,1.12932,190868925.0
2006-02-14 15:00:00,1.12937,1.12944,1.12834,1.12869,185059096.0
2006-02-14 15:30:00,1.12868,1.1314,1.12868,1.13072,210947733.0
2006-02-14 16:00:00,1.13056,1.13409,1.13036,1.13409,263219645.0
2006-02-14 16:30:00,1.13408,1.13516,1.13383,1.13485,196695506.0
2006-02-14 17:00:00,1.13488,1.13505,1.13374,1.13489,244571317.0
2006-02-14 17:30:00,1.13483,1.13579,1.13461,1.13567,193651424.0
2006-02-14 18:00:00,1.13566,1.13586,1.13278,1.13278,151588173.0
2006-02-14 18:30:00,1.13269,1.13391,1.13177,1.13391,190433668.0
2006-02-14 19:00:00,1.13383,1.13408,1.13319,1.13387,175328893.0
2006-02-14 19:30:00,1.13384,1.13514,1.13277,1.13496,173959119.0
2006-02-14 20:00:00,1.13507,1.13646,1.13498,1.13543,151651949.0
2006-02-14 20:30:00,1.13552,1.13655,1.13515,1.13524,166665201.0
2006-02-14 21:00:00,1.1352,1.13562,1.13463,1.13466,123961396.0
2006-02-14 21:30:00,1.13457,1.1351,1.13373,1.13412,139398075.0
2006-02-14 22:00:00,1.13413,1.13451,1.13364,1.13377,159382487.0
2006-02-14 22:30:00,1.13377,1.13387,1.13273,1.13284,196196324.0
2006-02-14 23:00:00,1.13273,1.13311,1.13208,1.13242,136533534.0
2006-02-14 23:30:00,1.13242,1.13351,1.13203,1.13351,140380773.0
2006-02-15 00:00:00,1.13354,1.13374,1.13328,1.13354,54995513.0
2006-02-15 00:30:00,1.13355,1.13382,1.13305,1.13357,126572697.0
2006-02-15 01:00:00,1.13363,1.13371,1.13208,1.13283,179384652.0
2006-02-15 01:30:00,1.13289,1.13301,1.13221,1.13276,151435545.0
2006-02-15 02:00:00,1.1328,1.13282,1.13183,1.13189,144549844.0
2006-02-15 02:30:00,1.13179,1.13324,1.13179,1.13263,162594949.0
2006-02-15 03:00:00,1.13256,1.13296,1.13245,1.13265,137009728.0
2006-02-15 03:30:00,1.13267,1.1327,1.13147,1.13204,120444219.0
2006-02-15 04:00:00,1.13205,1.13248,1.131,1.13217,159415390.0
2006-02-15 04:30:00,1.13213,1.13227,1.13137,1.13171,100041974.0
2006-02-15 05:00:00,1.13168,1.13195,1.13128,1.13192,164471341.0
2006-02-15 05:30:00,1.13193,1.13197,1.13115,1.13155,111752018.0
2006-02-15 06:00:00,1.13156,1.13164,1.13111,1.13142,87422789.0
2006-02-15 06:30:00,1.13142,1.13184,1.13125,1.13154,118982098.0
2006-02-15 07:00:00,1.1316,1.13195,1.13138,1.13179,122409645.0
2006-02-15 07:30:00,1.13181,1.13233,1.13155,1.13217,142157207.0
2006-02-15 08:00:00,1.1321,1.13249,1.13168,1.13206,156270025.0
2006-02-15 08:30:00,1.13239,1.13271,1.1321,1.13232,152621617.0
2006-02-15 09:00:00,1.13236,1.13313,1.13163,1.13313,186238140.0
2006-02-15 09:30:00,1.13322,1.13386,1.13279,1.13304,137025823.0
2006-02-15 10:00:00,1.13297,1.13377,1.13162,1.13201,172820054.0
2006-02-15 10:30:00,1.13212,1.13287,1.13174,1.13277,238806995.0
2006-02-15 11:00:00,1.13278,1.13329,1.13243,1.1328,173821441.0
2006-02-15 11:30:00,1.1328,1.133,1.13207,1.13273,268082535.0
2006-02-15 12:00:00,1.13282,1.13317,1.13255,1.1329,221163700.0
2006-02-15 12:30:00,1.13288,1.13318,1.13222,1.13222,155963160.0
2006-02-15 13:00:00,1.13215,1.13265,1.13201,1.1323,183526637.0
2006-02-15 13:30:00,1.13233,1.13298,1.13173,1.13288,226648135.0
2006-02-15 14:00:00,1.13286,1.13428,1.13267,1.13409,176953819.0
2006-02-15 14:30:00,1.13405,1.13435,1.13282,1.13326,167262386.0
2006-02-15 15:00:00,1.13317,1.13396,1.13233,1.13292,188896204.0
2006-02-15 15:30:00,1.13324,1.13324,1.13086,1.13141,214868310.0
2006-02-15 16:00:00,1.13139,1.13139,1.12866,1.13041,178457450.0
2006-02-15 16:30:00,1.13035,1.13239,1.13022,1.13164,218518204.0
2006-02-15 17:00:00,1.13162,1.13259,1.13095,1.13228,263532687.0
2006-02-15 17:30:00,1.1323,1.13525,1.13211,1.13462,191130558.0
2006-02-15 18:00:00,1.13465,1.13535,1.13333,1.13484,245873301.0
2006-02-15 18:30:00,1.13492,1.1359,1.13426,1.13526,221613523.0
2006-02-15 19:00:00,1.13523,1.13555,1.13205,1.13205,209253207.0
2006-02-15 19:30:00,1.13195,1.13209,1.13085,1.13115,191895538.0
2006-02-15 20:00:00,1.13114,1.13185,1.13056,1.13117,264162727.0
2006-02-15 20:30:00,1.13116,1.13181,1.13047,1.13181,204473937.0
2006-02-15 21:00:00,1.13169,1.13236,1.13142,1.13186,149235398.0
2006-02-15 21:30:00,1.13185,1.13219,1.13153,1.13172,140194268.0
2006-02-15 22:00:00,1.13167,1.13238,1.13167,1.13199,121029204.0
2006-02-15 22:30:00,1.13199,1.13248,1.13082,1.13092,114773501.0
2006-02-15 23:00:00,1.13091,1.13153,1.13067,1.13096,146472894.0
2006-02-15 23:30:00,1.13102,1.13228,1.13083,1.13226,135891575.0
2006-02-16 00:00:00,1.13225,1.13248,1.1308,1.13116,42787889.0
2006-02-16 00:30:00,1.13108,1.13182,1.1305,1.13122,147954690.0
2006-02-16 01:00:00,1.13127,1.13149,1.13079,1.13105,90127430.0
2006-02-16 01:30:00,1.13109,1.13182,1.13083,1.13181,87607130.0
2006-02-16 02:00:00,1.13163,1.13242,1.13109,1.13242,150130630.0
2006-02-16 02:30:00,1.13235,1.13243,1.13137,1.13235,151314751.0
2006-02-16 03:00:00,1.13233,1.13244,1.13172,1.13196,178694588.0
2006-02-16 03:30:00,1.13195,1.13195,1.13094,1.13128,160047173.0
2006-02-16 04:00:00,1.13132,1.13137,1.13073,1.13115,108004046.0
2006-02-16 04:30:00,1.1311,1.13235,1.13084,1.13233,107743245.0
2006-02-16 05:00:00,1.13231,1.13278,1.13141,1.13242,91452206.0
2006-02-16 05:30:00,1.13243,1.13257,1.13165,1.13199,75209820.0
2006-02-16 06:00:00,1.13203,1.13248,1.13182,1.13206,154540496.0
2006-02-16 06:30:00,1.13203,1.13232,1.13153,1.13163,167694878.0
2006-02-16 07:00:00,1.13162,1.13198,1.13126,1.13136,158599919.0
2006-02-16 07:30:00,1.13136,1.13179,1.13095,1.13132,226601095.0
2006-02-16 08:00:00,1.13133,1.13177,1.13107,1.13149,191192019.0
2006-02-16 08:30:00,1.13153,1.13196,1.13104,1.13164,206826608.0
2006-02-16 09:00:00,1.1316,1.13179,1.13056,1.13082,217370163.0
2006-02-16 09:30:00,1.13082,1.13167,1.13076,1.13131,215225355.0
2006-02-16 10:00:00,1.13133,1.13143,1.12994,1.13025,207591661.0
2006-02-16 10:30:00,1.13033,1.13112,1.1302,1.13057,212669490.0
2006-02-16 11:00:00,1.13058,1.13247,1.13046,1.13231,219665993.0
2006-02-16 11:30:00,1.13236,1.13244,1.13106,1.13195,186101737.0
2006-02-16 12:00:00,1.13198,1.13268,1.13187,1.1326,228074879.0
2006-02-16 12:30:00,1.13234,1.13297,1.13148,1.13293,196821376.0
2006-02-16 13:00:00,1.13299,1.13443,1.13269,1.1336,158886882.0
2006-02-16 13:30:00,1.1335,1.1341,1.1322,1.13399,185437528.0
2006-02-16 14:00:00,1.13399,1.13407,1.13299,1.13376,236366680.0
2006-02-16 14:30:00,1.13374,1.13451,1.13361,1.13406,199251862.0
2006-02-16 15:00:00,1.134,1.13423,1.13331,1.13401,158871072.0
2006-02-16 15:30:00,1.13405,1.13417,1.13264,1.13375,212813383.0
2006-02-16 16:00:00,1.1337,1.13408,1.13316,1.13396,233597839.0
2006-02-16 16:30:00,1.13389,1.13425,1.13292,1.13399,180277476.0
2006-02-16 17:00:00,1.13391,1.1342,1.13236,1.13258,236057925.0
2006-02-16 17:30:00,1.13248,1.13254,1.1307,1.13107,180820197.0
2006-02-16 18:00:00,1.13106,1.13165,1.13023,1.13163,141845932.0
2006-02-16 18:30:00,1.13154,1.13325,1.13101,1.13325,173607422.0
2006-02-16 19:00:00,1.13338,1.13392,1.13247,1.13293,144070139.0
2006-02-16 19:30:00,1.13259,1.13282,1.13022,1.13044,158397946.0
2006-02-16 20:00:00,1.13045,1.13113,1.12984,1.13089,142846746.0
2006-02-16 20:30:00,1.13095,1.13136,1.13045,1.13114,142671939.0
2006-02-16 21:00:00,1.13109,1.13226,1.12992,1.13226,172446669.0
2006-02-16 21:30:00,1.13216,1.13221,1.13129,1.13211,161019209.0
2006-02-16 22:00:00,1.13204,1.13244,1.13157,1.13208,137893449.0
2006-02-16 22:30:00,1.13208,1.13246,1.13092,1.13165,210329256.0
2006-02-16 23:00:00,1.13168,1.13223,1.13105,1.13138,121587646.0
2006-02-16 23:30:00,1.13134,1.13192,1.13078,1.13174,186158419.0
2006-02-17 00:00:00,1.13177,1.13177,1.13156,1.13156,5196656.0
2006-02-17 00:30:00,1.13166,1.13166,1.13041,1.13069,86194631.0
2006-02-17 01:00:00,1.1307,1.1318,1.13061,1.13123,145572167.0
2006-02-17 01:30:00,1.13123,1.13152,1.13083,1.13128,118518483.0
2006-02-17 02:00:00,1.13139,1.1326,1.13114,1.13235,125696253.0
2006-02-17 02:30:00,1.13239,1.13252,1.13112,1.13167,147815391.0
2006-02-17 03:00:00,1.13172,1.13284,1.13151,1.13281,149598670.0
2006-02-17 03:30:00,1.13285,1.13409,1.13276,1.13317,131545094.0
2006-02-17 04:00:00,1.13315,1.13348,1.13185,1.13238,181364257.0
2006-02-17 04:30:00,1.13238,1.13365,1.13206,1.13365,145525192.0
2006-02-17 05:00:00,1.13352,1.13473,1.13348,1.13391,150912451.0
2006-02-17 05:30:00,1.13393,1.13474,1.13383,1.13421,109263114.0
2006-02-17 06:00:00,1.13413,1.13426,1.1332,1.1332,80082176.0
2006-02-17 06:30:00,1.13356,1.13412,1.13346,1.13397,110932488.0
2006-02-17 07:00:00,1.13392,1.13392,1.13323,1.13354,85625755.0
2006-02-17 07:30:00,1.1335,1.13437,1.13303,1.13414,116515974.0
2006-02-17 08:00:00,1.13416,1.13572,1.13401,1.13423,176051991.0
2006-02-17 08:30:00,1.13421,1.13471,1.13394,1.13439,191798526.0
2006-02-17 09:00:00,1.1344,1.13572,1.13367,1.13547,206686805.0
2006-02-17 09:30:00,1.13548,1.13548,1.13437,1.13444,225794321.0
2006-02-17 10:00:00,1.13449,1.13584,1.13435,1.1346,204049306.0
2006-02-17 10:30:00,1.13459,1.13583,1.13441,1.13555,146578537.0
2006-02-17 11:00:00,1.13553,1.13553,1.13401,1.13439,189662192.0
2006-02-17 11:30:00,1.13439,1.13683,1.13416,1.13607,239088474.0
2006-02-17 12:00:00,1.13588,1.13653,1.13519,1.13623,179550145.0
2006-02-17 12:30:00,1.13626,1.13706,1.13533,1.13561,181156459.0
2006-02-17 13:00:00,1.1356,1.13663,1.13499,1.13552,175178388.0
2006-02-17 13:30:00,1.13579,1.13732,1.13563,1.13725,192295571.0
2006-02-17 14:00:00,1.13726,1.13991,1.13716,1.13969,195717414.0
2006-02-17 14:30:00,1.13961,1.13961,1.13841,1.13896,207795814.0
2006-02-17 15:00:00,1.13891,1.13925,1.13648,1.13698,195125602.0
2006-02-17 15:30:00,1.13705,1.13757,1.1365,1.13743,244123972.0
2006-02-17 16:00:00,1.13743,1.13901,1.13739,1.13847,262520258.0
2006-02-17 16:30:00,1.13855,1.13942,1.13745,1.13871,236258357.0
2006-02-17 17:00:00,1.13869,1.13903,1.1377,1.13784,228857117.0
2006-02-17 17:30:00,1.13782,1.13852,1.13683,1.13852,235902418.0
2006-02-17 18:00:00,1.13852,1.13891,1.13754,1.13781,243349815.0
2006-02-17 18:30:00,1.13777,1.13924,1.13701,1.13857,187819252.0
2006-02-17 19:00:00,1.13853,1.14131,1.13853,1.14117,211145444.0
2006-02-17 19:30:00,1.14108,1.14114,1.13893,1.13893,163976807.0
2006-02-17 20:00:00,1.13921,1.13921,1.13693,1.13818,198073376.0
2006-02-17 20:30:00,1.13814,1.13846,1.13699,1.13753,128837028.0
2006-02-17 21:00:00,1.13755,1.13801,1.13709,1.13757,223144168.0
2006-02-17 21:30:00,1.1376,1.13794,1.13675,1.13794,129987652.0
2006-02-17 22:00:00,1.13791,1.13802,1.13714,1.13769,133970695.0
2006-02-17 22:30:00,1.13769,1.13829,1.13719,1.138,115199362.0
2006-02-17 23:00:00,1.13804,1.13852,1.1376,1.13822,109786374.0
2006-02-17 23:30:00,1.13826,1.13864,1.13764,1.13801,152423639.0
2006-02-20 00:00:00,1.13811,1.13896,1.13794,1.13824,89785875.0
2006-02-20 00:30:00,1.13824,1.13914,1.13795,1.13885,71358571.0
2006-02-20 01:00:00,1.13882,1.13922,1.13822,1.13864,158665640.0
2006-02-20 01:30:00,1.13865,1.13868,1.13712,1.13746,123675960.0
2006-02-20 02:00:00,1.13734,1.13734,1.1364,1.13681,97935210.0
2006-02-20 02:30:00,1.13675,1.13791,1.13675,1.13723,142696986.0
2006-02-20 03:00:00,1.13721,1.13721,1.13604,1.13662,138429340.0
2006-02-20 03:30:00,1.13655,1.1366,1.13599,1.13624,95610252.0
2006-02-20 04:00:00,1.13615,1.13667,1.13513,1.13523,160960399.0
2006-02-20 04:30:00,1.13517,1.13563,1.13457,1.13494,137108539.0
2006-02-20 05:00:00,1.13493,1.13542,1.13468,1.13513,127945503.0
2006-02-20 05:30:00,1.13518,1.13544,1.13497,1.13529,133663885.0
2006-02-20 06:00:00,1.13527,1.13584,1.13485,1.13512,110786582.0
2006-02-20 06:30:00,1.13507,1.13605,1.1347,1.13502,160901626.0
2006-02-20 07:00:00,1.13501,1.13627,1.13473,1.13564,113976650.0
2006-02-20 07:30:00,1.13568,1.13606,1.13543,1.13606,132252601.0
2006-02-20 08:00:00,1.13605,1.13628,1.13565,1.13565,91026609.0
2006-02-20 08:30:00,1.1357,1.13607,1.13523,1.13523,155170819.0
2006-02-20 09:00:00,1.13528,1.13599,1.13473,1.13552,177668536.0
2006-02-20 09:30:00,1.13547,1.13594,1.13447,1.13568,234534997.0
2006-02-20 10:00:00,1.13581,1.13634,1.13531,1.13609,238216367.0
2006-02-20 10:30:00,1.13606,1.13676,1.13594,1.1364,206206511.0
2006-02-20 11:00:00,1.13643,1.13692,1.13591,1.1363,235572361.0
2006-02-20 11:30:00,1.13632,1.13671,1.13576,1.1361,249091681.0
2006-02-20 12:00:00,1.13616,1.1365,1.13526,1.13552,223768135.0
2006-02-20 12:30:00,1.13551,1.13631,1.13549,1.13569,174681030.0
2006-02-20 13:00:00,1.13572,1.13735,1.13549,1.13727,202911956.0
2006-02-20 13:30:00,1.13736,1.1388,1.13726,1.13855,179716771.0
2006-02-20 14:00:00,1.13859,1.13895,1.13699,1.13766,208071672.0
2006-02-20 14:30:00,1.1374,1.13802,1.13662,1.13778,136318827.0
2006-02-20 15:00:00,1.13772,1.13848,1.13737,1.13838,157331287.0
2006-02-20 15:30:00,1.13842,1.13849,1.13757,1.1378,178723269.0
2006-02-20 16:00:00,1.13784,1.13891,1.13768,1.13848,268679258.0
2006-02-20 16:30:00,1.13846,1.13888,1.13796,1.13814,225961823.0
2006-02-20 17:00:00,1.13818,1.13841,1.13728,1.13757,145680383.0
2006-02-20 17:30:00,1.13761,1.13819,1.13647,1.13689,246296776.0
2006-02-20 18:00:00,1.13682,1.13769,1.13644,1.13749,231884753.0
2006-02-20 18:30:00,1.13726,1.13827,1.13726,1.13768,188445366.0
2006-02-20 19:00:00,1.13767,1.13882,1.13748,1.1388,261306520.0
2006-02-20 19:30:00,1.13879,1.1393,1.13825,1.13854,141291366.0
2006-02-20 20:00:00,1.1385,1.13863,1.13798,1.13845,107117151.0
2006-02-20 20:30:00,1.13849,1.13887,1.13722,1.13779,165354378.0
2006-02-20 21:00:00,1.13791,1.13903,1.13791,1.13868,112941825.0
2006-02-20 21:30:00,1.13874,1.13995,1.13866,1.13972,75160096.0
2006-02-20 22:00:00,1.13989,1.14022,1.13907,1.13921,100398149.0
2006-02-20 22:30:00,1.13926,1.13957,1.13874,1.13895,57251762.0
2006-02-20 23:00:00,1.13909,1.1395,1.13883,1.13938,88529547.0
2006-02-20 23:30:00,1.13931,1.13931,1.13801,1.13866,119079283.0
2006-02-21 00:00:00,1.1387,1.1387,1.13801,1.1382,30202822.0
2006-02-21 00:30:00,1.13821,1.139,1.13796,1.13874,128009005.0
2006-02-21 01:00:00,1.13872,1.14016,1.13872,1.13989,144981254.0
2006-02-21 01:30:00,1.13989,1.14001,1.13906,1.1393,93908819.0
2006-02-21 02:00:00,1.13935,1.14032,1.13921,1.14032,183053065.0
2006-02-21 02:30:00,1.14041,1.14073,1.13949,1.13951,126805674.0
2006-02-21 03:00:00,1.13956,1.14003,1.13931,1.13985,187226297.0
2006-02-21 03:30:00,1.13987,1.13987,1.13931,1.13944,120928229.0
2006-02-21 04:00:00,1.13942,1.14019,1.13894,1.13953,121047309.0
2006-02-21 04:30:00,1.1395,1.14018,1.13945,1.13985,136191735.0
2006-02-21 05:00:00,1.13966,1.14011,1.13942,1.13979,152050113.0
2006-02-21 05:30:00,1.1399,1.1399,1.13893,1.13927,154637217.0
2006-02-21 06:00:00,1.13928,1.13974,1.13895,1.13974,120091075.0
2006-02-21 06:30:00,1.13975,1.13977,1.13909,1.13977,154702704.0
2006-02-21 07:00:00,1.13977,1.14032,1.1392,1.13966,144676197.0
2006-02-21 07:30:00,1.1397,1.13996,1.13877,1.1396,216999066.0
2006-02-21 08:00:00,1.13961,1.14065,1.13922,1.14029,191216521.0
2006-02-21 08:30:00,1.14021,1.14035,1.13965,1.13975,253636052.0
2006-02-21 09:00:00,1.13975,1.14022,1.1392,1.1397,189785625.0
2006-02-21 09:30:00,1.13996,1.14033,1.13902,1.14033,245484235.0
2006-02-21 10:00:00,1.1404,1.14136,1.1402,1.141,269858779.0
2006-02-21 10:30:00,1.14093,1.14175,1.14046,1.1405,142177421.0
2006-02-21 11:00:00,1.14041,1.14184,1.14024,1.14072,196943288.0
2006-02-21 11:30:00,1.14072,1.14096,1.13945,1.13983,232977680.0
2006-02-21 12:00:00,1.13976,1.14036,1.13922,1.13958,188771511.0
2006-02-21 12:30:00,1.13956,1.13986,1.13921,1.13959,175455820.0
2006-02-21 13:00:00,1.13969,1.14032,1.13904,1.13987,142033492.0
2006-02-21 13:30:00,1.13987,1.14033,1.13933,1.13967,195178878.0
2006-02-21 14:00:00,1.13969,1.14115,1.13938,1.13993,181336252.0
2006-02-21 14:30:00,1.13992,1.14069,1.13926,1.14015,192813021.0
2006-02-21 15:00:00,1.14005,1.14146,1.13994,1.14084,222198889.0
2006-02-21 15:30:00,1.14087,1.14234,1.14087,1.14201,230141885.0
2006-02-21 16:00:00,1.14202,1.14251,1.14114,1.14225,270433115.0
2006-02-21 16:30:00,1.14229,1.14306,1.14177,1.14225,230499112.0
2006-02-21 17:00:00,1.14232,1.14295,1.14204,1.14216,206400435.0
2006-02-21 17:30:00,1.14217,1.14272,1.14187,1.14233,227367599.0
2006-02-21 18:00:00,1.14227,1.14291,1.14166,1.14166,226681756.0
2006-02-21 18:30:00,1.14167,1.14202,1.13973,1.14062,189298982.0
2006-02-21 19:00:00,1.14058,1.14097,1.14028,1.14093,190818213.0
2006-02-21 19:30:00,1.14082,1.1416,1.13972,1.14024,190611898.0
2006-02-21 20:00:00,1.14027,1.141,1.13994,1.14072,125318621.0
2006-02-21 20:30:00,1.14084,1.141,1.13944,1.14006,83679184.0
2006-02-21 21:00:00,1.14015,1.14055,1.13914,1.13923,153177612.0
2006-02-21 21:30:00,1.13936,1.14009,1.13881,1.13912,118995361.0
2006-02-21 22:00:00,1.13925,1.13962,1.13899,1.13929,156105718.0
2006-02-21 22:30:00,1.13932,1.14028,1.13849,1.14021,139814609.0
2006-02-21 23:00:00,1.14023,1.14084,1.13958,1.14061,142963052.0
2006-02-21 23:30:00,1.14053,1.14055,1.13992,1.1403,169753427.0
2006-02-22 00:00:00,1.14032,1.1405,1.13953,1.13953,21887710.0
2006-02-22 00:30:00,1.13952,1.13967,1.13894,1.13964,122012535.0
2006-02-22 01:00:00,1.13969,1.13999,1.1393,1.13942,126019286.0
2006-02-22 01:30:00,1.13941,1.13973,1.13846,1.13876,97347394.0
2006-02-22 02:00:00,1.13872,1.13925,1.13796,1.139,101527880.0
2006-02-22 02:30:00,1.1391,1.13989,1.1389,1.13975,187743582.0
2006-02-22 03:00:00,1.13975,1.14039,1.13952,1.1402,150871095.0
2006-02-22 03:30:00,1.14012,1.14027,1.13899,1.13955,97687665.0
2006-02-22 04:00:00,1.13955,1.13967,1.13884,1.13906,126099373.0
2006-02-22 04:30:00,1.13908,1.13913,1.1384,1.13846,83069314.0
2006-02-22 05:00:00,1.13845,1.13869,1.13794,1.13794,124333859.0
2006-02-22 05:30:00,1.13792,1.1385,1.13707,1.1385,180564693.0
2006-02-22 06:00:00,1.13847,1.13885,1.13791,1.13828,121991705.0
2006-02-22 06:30:00,1.13817,1.1389,1.13817,1.13864,110287636.0
2006-02-22 07:00:00,1.1386,1.13952,1.13803,1.13952,104112146.0
2006-02-22 07:30:00,1.1394,1.13954,1.13888,1.13913,84230270.0
2006-02-22 08:00:00,1.1392,1.13937,1.13824,1.13824,137704034.0
2006-02-22 08:30:00,1.13833,1.1386,1.13776,1.13858,167121439.0
2006-02-22 09:00:00,1.13868,1.13955,1.1378,1.13831,170088759.0
2006-02-22 09:30:00,1.13831,1.13874,1.13794,1.13818,209210712.0
2006-02-22 10:00:00,1.13818,1.13943,1.138,1.13926,208433429.0
2006-02-22 10:30:00,1.13932,1.13953,1.13867,1.1389,202034299.0
2006-02-22 11:00:00,1.13884,1.13909,1.13793,1.13813,255337531.0
2006-02-22 11:30:00,1.13812,1.13829,1.13685,1.13736,275295377.0
2006-02-22 12:00:00,1.13736,1.13982,1.13708,1.13976,238509557.0
2006-02-22 12:30:00,1.13976,1.14092,1.13974,1.14049,211987488.0
2006-02-22 13:00:00,1.14048,1.14075,1.1393,1.13966,188440585.0
2006-02-22 13:30:00,1.1396,1.14092,1.13916,1.14092,191458713.0
2006-02-22 14:00:00,1.14098,1.14108,1.13951,1.14094,188867370.0
2006-02-22 14:30:00,1.14098,1.14134,1.13991,1.14051,170974404.0
2006-02-22 15:00:00,1.14049,1.14383,1.14029,1.14329,186938836.0
2006-02-22 15:30:00,1.14335,1.14372,1.14185,1.14293,180798207.0
2006-02-22 16:00:00,1.14294,1.1436,1.14176,1.14317,227637382.0
2006-02-22 16:30:00,1.14312,1.14444,1.14252,1.14444,228630041.0
2006-02-22 17:00:00,1.14445,1.14526,1.14394,1.14413,157535344.0
2006-02-22 17:30:00,1.14413,1.1447,1.1436,1.14453,225925769.0
2006-02-22 18:00:00,1.14445,1.14456,1.14341,1.14369,230508483.0
2006-02-22 18:30:00,1.1435,1.14392,1.1416,1.1416,196966833.0
2006-02-22 19:00:00,1.14152,1.14222,1.14114,1.14173,284225994.0
2006-02-22 19:30:00,1.14167,1.14198,1.14036,1.14092,209965919.0
2006-02-22 20:00:00,1.14092,1.14186,1.14081,1.1418,262753760.0
2006-02-22 20:30:00,1.1418,1.14227,1.14111,1.14146,254122653.0
2006-02-22 21:00:00,1.14167,1.14199,1.14118,1.1416,178276856.0
2006-02-22 21:30:00,1.14152,1.14186,1.14107,1.14134,191619057.0
2006-02-22 22:00:00,1.14128,1.1418,1.14092,1.14151,161874798.0
2006-02-22 22:30:00,1.14133,1.14193,1.14111,1.14148,165715208.0
2006-02-22 23:00:00,1.14161,1.14161,1.1406,1.14128,151877995.0
2006-02-22 23:30:00,1.14124,1.14124,1.1401,1.14052,140435736.0
2006-02-23 00:00:00,1.14077,1.14087,1.14039,1.14087,5517758.0
2006-02-23 00:30:00,1.14083,1.1415,1.14075,1.1411,147564494.0
2006-02-23 01:00:00,1.14108,1.14131,1.14054,1.14096,71996957.0
2006-02-23 01:30:00,1.14096,1.14128,1.14055,1.14085,142936983.0
2006-02-23 02:00:00,1.14096,1.14229,1.14082,1.14162,167235317.0
2006-02-23 02:30:00,1.14156,1.14198,1.14123,1.1415,180452115.0
2006-02-23 03:00:00,1.14145,1.14174,1.14065,1.14123,221803203.0
2006-02-23 03:30:00,1.1413,1.14171,1.14086,1.14152,103996461.0
2006-02-23 04:00:00,1.14148,1.14186,1.1411,1.14148,74314549.0
2006-02-23 04:30:00,1.14153,1.14181,1.14114,1.14149,159231383.0
2006-02-23 05:00:00,1.14135,1.14212,1.14097,1.14113,160706890.0
2006-02-23 05:30:00,1.1413,1.14262,1.14095,1.14235,159463069.0
2006-02-23 06:00:00,1.1424,1.14252,1.1414,1.14217,134635889.0
2006-02-23 06:30:00,1.14218,1.14218,1.14091,1.1414,188666645.0
2006-02-23 07:00:00,1.14103,1.14194,1.14103,1.14162,221199667.0
2006-02-23 07:30:00,1.1417,1.1418,1.1409,1.14129,281987649.0
2006-02-23 08:00:00,1.14125,1.14153,1.13998,1.14051,203325908.0
2006-02-23 08:30:00,1.14052,1.14148,1.14008,1.14116,249207016.0
2006-02-23 09:00:00,1.14091,1.1415,1.13985,1.14013,211232874.0
2006-02-23 09:30:00,1.14043,1.14165,1.14027,1.14144,218782687.0
2006-02-23 10:00:00,1.1415,1.14177,1.14087,1.14138,239368391.0
2006-02-23 10:30:00,1.14141,1.14153,1.14065,1.14067,159762079.0
2006-02-23 11:00:00,1.14065,1.14065,1.13627,1.1367,225923203.0
2006-02-23 11:30:00,1.13664,1.13693,1.13594,1.1365,245490688.0
2006-02-23 12:00:00,1.13644,1.13745,1.1361,1.13702,181226030.0
2006-02-23 12:30:00,1.13703,1.13783,1.13525,1.13537,196653311.0
2006-02-23 13:00:00,1.13538,1.13552,1.1342,1.135,185190787.0
2006-02-23 13:30:00,1.13501,1.13572,1.13389,1.13552,195022871.0
2006-02-23 14:00:00,1.13549,1.13621,1.13467,1.13595,198096406.0
2006-02-23 14:30:00,1.13601,1.13636,1.13525,1.13597,193829892.0
2006-02-23 15:00:00,1.13599,1.13659,1.13429,1.13438,224950178.0
2006-02-23 15:30:00,1.13441,1.13572,1.13325,1.13359,255413462.0
2006-02-23 16:00:00,1.13356,1.13375,1.13161,1.1324,275487670.0
2006-02-23 16:30:00,1.1324,1.13486,1.13226,1.13438,245604558.0
2006-02-23 17:00:00,1.13436,1.13507,1.13395,1.13499,204800666.0
2006-02-23 17:30:00,1.135,1.13598,1.13457,1.13564,205472288.0
2006-02-23 18:00:00,1.13565,1.13647,1.1353,1.13597,194148061.0
2006-02-23 18:30:00,1.13605,1.13646,1.13496,1.13597,193428403.0
2006-02-23 19:00:00,1.13596,1.13637,1.13521,1.13573,165099670.0
2006-02-23 19:30:00,1.13552,1.13601,1.13457,1.13594,187198632.0
2006-02-23 20:00:00,1.13589,1.13597,1.13478,1.13518,130434314.0
2006-02-23 20:30:00,1.13514,1.13514,1.13318,1.13345,193793224.0
2006-02-23 21:00:00,1.13359,1.13442,1.13359,1.13405,150790349.0
2006-02-23 21:30:00,1.13418,1.13505,1.13374,1.13505,170808697.0
2006-02-23 22:00:00,1.13504,1.13504,1.13416,1.13488,171322212.0
2006-02-23 22:30:00,1.13491,1.13538,1.13466,1.13496,153378644.0
2006-02-23 23:00:00,1.13496,1.13499,1.1342,1.13456,98157266.0
2006-02-23 23:30:00,1.13453,1.13501,1.13411,1.13486,136182178.0
2006-02-24 00:00:00,1.13485,1.13485,1.13449,1.13458,8600492.0
2006-02-24 00:30:00,1.13461,1.13493,1.1342,1.13473,110533622.0
2006-02-24 01:00:00,1.13475,1.13506,1.13439,1.13479,195261561.0
2006-02-24 01:30:00,1.1348,1.13536,1.13446,1.13496,129602989.0
2006-02-24 02:00:00,1.13492,1.13523,1.13376,1.13438,146759670.0
2006-02-24 02:30:00,1.13443,1.13473,1.13397,1.13433,120971629.0
2006-02-24 03:00:00,1.13432,1.13502,1.13403,1.13493,177300355.0
2006-02-24 03:30:00,1.13485,1.13507,1.13409,1.13491,110170786.0
2006-02-24 04:00:00,1.13465,1.13556,1.13465,1.13532,159552240.0
2006-02-24 04:30:00,1.1353,1.1355,1.13451,1.13505,155481918.0
2006-02-24 05:00:00,1.13504,1.13549,1.13484,1.13519,124835490.0
2006-02-24 05:30:00,1.13522,1.13565,1.13476,1.13506,200607710.0
2006-02-24 06:00:00,1.13504,1.13556,1.1347,1.13497,121480169.0
2006-02-24 06:30:00,1.13507,1.13563,1.13478,1.13493,242096235.0
2006-02-24 07:00:00,1.13502,1.13548,1.13401,1.13485,127836484.0
2006-02-24 07:30:00,1.1349,1.13553,1.13456,1.13489,155659962.0
2006-02-24 08:00:00,1.13487,1.1353,1.13453,1.13505,197121920.0
2006-02-24 08:30:00,1.13505,1.13575,1.13487,1.13524,194230959.0
2006-02-24 09:00:00,1.13535,1.13556,1.13421,1.13463,230993793.0
2006-02-24 09:30:00,1.1346,1.13596,1.13414,1.13559,268948081.0
2006-02-24 10:00:00,1.13566,1.13757,1.13566,1.13733,238345229.0
2006-02-24 10:30:00,1.13725,1.13791,1.13578,1.13635,231316468.0
2006-02-24 11:00:00,1.1364,1.13723,1.13564,1.13686,205054204.0
2006-02-24 11:30:00,1.1369,1.13691,1.13484,1.13582,188526608.0
2006-02-24 12:00:00,1.13583,1.13639,1.13476,1.13549,192686086.0
2006-02-24 12:30:00,1.1355,1.13736,1.13528,1.13666,188285552.0
2006-02-24 13:00:00,1.13656,1.13679,1.13588,1.13617,173159514.0
2006-02-24 13:30:00,1.13619,1.13722,1.13607,1.13698,164649063.0
2006-02-24 14:00:00,1.1371,1.13726,1.13488,1.13568,224499625.0
2006-02-24 14:30:00,1.13568,1.13695,1.13568,1.13642,205069931.0
2006-02-24 15:00:00,1.1365,1.139,1.13562,1.1386,153004507.0
2006-02-24 15:30:00,1.13855,1.13902,1.13768,1.13768,223988039.0
2006-02-24 16:00:00,1.13763,1.13917,1.13731,1.13805,222795797.0
2006-02-24 16:30:00,1.13775,1.13817,1.13723,1.13725,204040677.0
2006-02-24 17:00:00,1.13722,1.13963,1.13672,1.13886,248224518.0
2006-02-24 17:30:00,1.13879,1.14095,1.13874,1.14073,198135871.0
2006-02-24 18:00:00,1.1408,1.14299,1.14077,1.14255,248118777.0
2006-02-24 18:30:00,1.14252,1.14315,1.14155,1.14155,229870567.0
2006-02-24 19:00:00,1.14187,1.14336,1.14187,1.14301,205361026.0
2006-02-24 19:30:00,1.1428,1.14319,1.14179,1.14213,168674362.0
2006-02-24 20:00:00,1.14205,1.14351,1.14201,1.14331,136409943.0
2006-02-24 20:30:00,1.14313,1.14553,1.14293,1.14534,186567807.0
2006-02-24 21:00:00,1.14545,1.147,1.14506,1.147,216458775.0
2006-02-24 21:30:00,1.14694,1.147,1.14587,1.14693,188771409.0
2006-02-24 22:00:00,1.14693,1.14728,1.14548,1.14599,138696312.0
2006-02-24 22:30:00,1.14594,1.14677,1.14575,1.14677,200125352.0
2006-02-24 23:00:00,1.14675,1.14726,1.14552,1.14608,207502775.0
2006-02-24 23:30:00,1.14615,1.14672,1.14597,1.14607,142733837.0
2006-02-27 00:00:00,1.14526,1.14562,1.14481,1.14509,89815809.0
2006-02-27 00:30:00,1.14508,1.1458,1.14403,1.14534,158463970.0
2006-02-27 01:00:00,1.14537,1.14849,1.14537,1.14796,217392681.0
2006-02-27 01:30:00,1.14801,1.14866,1.14713,1.14832,218782287.0
2006-02-27 02:00:00,1.14831,1.1485,1.14713,1.14814,204966491.0
2006-02-27 02:30:00,1.14806,1.1495,1.14782,1.14816,194377599.0
2006-02-27 03:00:00,1.14814,1.1489,1.14739,1.14839,173499189.0
2006-02-27 03:30:00,1.14839,1.1485,1.14661,1.14672,152502052.0
2006-02-27 04:00:00,1.1467,1.1467,1.14552,1.14609,137128381.0
2006-02-27 04:30:00,1.14621,1.1472,1.14588,1.14691,209927423.0
2006-02-27 05:00:00,1.14683,1.14761,1.14655,1.14761,203506700.0
2006-02-27 05:30:00,1.14754,1.14754,1.14642,1.14671,93939189.0
2006-02-27 06:00:00,1.14679,1.14734,1.14668,1.14709,141663322.0
2006-02-27 06:30:00,1.14711,1.14746,1.14585,1.14625,203608022.0
2006-02-27 07:00:00,1.14609,1.14736,1.14606,1.14709,158116027.0
2006-02-27 07:30:00,1.14725,1.14762,1.14706,1.14734,100100192.0
2006-02-27 08:00:00,1.14725,1.14833,1.14697,1.14786,155873892.0
2006-02-27 08:30:00,1.14808,1.14808,1.14713,1.14757,188228875.0
2006-02-27 09:00:00,1.14738,1.14833,1.14732,1.14794,227002792.0
2006-02-27 09:30:00,1.14796,1.14834,1.14749,1.14772,222627664.0
2006-02-27 10:00:00,1.14758,1.14934,1.14693,1.14934,215943212.0
2006-02-27 10:30:00,1.14932,1.14967,1.14855,1.14899,252299872.0
2006-02-27 11:00:00,1.14903,1.14943,1.14849,1.14911,168565229.0
2006-02-27 11:30:00,1.14937,1.14983,1.1483,1.14839,228425126.0
2006-02-27 12:00:00,1.14841,1.14901,1.14807,1.1481,218723271.0
2006-02-27 12:30:00,1.14802,1.14831,1.14731,1.1483,131059993.0
2006-02-27 13:00:00,1.1483,1.1484,1.14761,1.14761,187599290.0
2006-02-27 13:30:00,1.14766,1.14869,1.14753,1.14854,239338011.0
2006-02-27 14:00:00,1.14847,1.14953,1.14772,1.14895,218952252.0
2006-02-27 14:30:00,1.1489,1.15003,1.14845,1.14955,170972639.0
2006-02-27 15:00:00,1.14962,1.15087,1.1495,1.15059,197329314.0
2006-02-27 15:30:00,1.15067,1.15086,1.14999,1.1504,180815056.0
2006-02-27 16:00:00,1.15047,1.15391,1.15046,1.15366,173541007.0
2006-02-27 16:30:00,1.15371,1.15641,1.15371,1.15641,211429041.0
2006-02-27 17:00:00,1.15644,1.15757,1.1564,1.1568,228848337.0
2006-02-27 17:30:00,1.1567,1.1567,1.15426,1.15504,247762883.0
2006-02-27 18:00:00,1.15504,1.15578,1.15439,1.15459,277007430.0
2006-02-27 18:30:00,1.15456,1.15541,1.15357,1.15541,213446112.0
2006-02-27 19:00:00,1.15543,1.15667,1.15502,1.15633,221836236.0
2006-02-27 19:30:00,1.15621,1.15692,1.15532,1.15532,263950791.0
2006-02-27 20:00:00,1.15523,1.15618,1.15482,1.15604,179644850.0
2006-02-27 20:30:00,1.15603,1.15751,1.15584,1.15751,176321671.0
2006-02-27 21:00:00,1.15743,1.15745,1.15618,1.15685,217233707.0
2006-02-27 21:30:00,1.15676,1.15944,1.1567,1.15921,158544352.0
2006-02-27 22:00:00,1.15919,1.15935,1.15817,1.15849,173403662.0
2006-02-27 22:30:00,1.15843,1.15919,1.15823,1.15903,161921284.0
2006-02-27 23:00:00,1.15914,1.15951,1.15874,1.15951,149093637.0
2006-02-27 23:30:00,1.15954,1.15954,1.15836,1.15863,122076733.0
2006-02-28 00:00:00,1.15891,1.15903,1.15878,1.15897,6178005.0
2006-02-28 00:30:00,1.15897,1.15918,1.15864,1.15891,132861883.0
2006-02-28 01:00:00,1.15894,1.15997,1.15885,1.15958,110083171.0
2006-02-28 01:30:00,1.15961,1.16001,1.15918,1.15981,106202057.0
2006-02-28 02:00:00,1.16007,1.16011,1.15892,1.15944,120851208.0
2006-02-28 02:30:00,1.15941,1.15994,1.15921,1.1599,119244404.0
2006-02-28 03:00:00,1.15986,1.16007,1.15883,1.159,161035346.0
2006-02-28 03:30:00,1.15899,1.15932,1.15861,1.15912,84745127.0
2006-02-28 04:00:00,1.15907,1.1593,1.15837,1.15895,163019090.0
2006-02-28 04:30:00,1.15885,1.15885,1.1569,1.15785,131653332.0
2006-02-28 05:00:00,1.15778,1.15822,1.15702,1.15737,157257131.0
2006-02-28 05:30:00,1.15735,1.15781,1.15695,1.15714,185053785.0
2006-02-28 06:00:00,1.15718,1.15785,1.15694,1.15716,177009183.0
2006-02-28 06:30:00,1.15707,1.1577,1.15683,1.15761,188311422.0
2006-02-28 07:00:00,1.15769,1.15834,1.15634,1.15812,193685138.0
2006-02-28 07:30:00,1.15835,1.15848,1.15697,1.15741,179029324.0
2006-02-28 08:00:00,1.15749,1.1576,1.15623,1.15675,230170627.0
2006-02-28 08:30:00,1.1568,1.15744,1.15614,1.15715,224260326.0
2006-02-28 09:00:00,1.15713,1.15942,1.15707,1.15836,222257887.0
2006-02-28 09:30:00,1.15836,1.15846,1.157,1.15719,268525007.0
2006-02-28 10:00:00,1.15723,1.15759,1.15656,1.15758,223789644.0
2006-02-28 10:30:00,1.15762,1.15786,1.1555,1.15662,227104912.0
2006-02-28 11:00:00,1.15664,1.15701,1.15636,1.15683,201966961.0
2006-02-28 11:30:00,1.15685,1.15707,1.15572,1.15593,175321433.0
2006-02-28 12:00:00,1.15593,1.15652,1.15524,1.15531,214615549.0
2006-02-28 12:30:00,1.15529,1.15578,1.15441,1.15517,201225881.0
2006-02-28 13:00:00,1.15511,1.15618,1.15508,1.15595,158644527.0
2006-02-28 13:30:00,1.15597,1.15619,1.15501,1.15537,207067666.0
2006-02-28 14:00:00,1.15542,1.15655,1.15533,1.15572,233248837.0
2006-02-28 14:30:00,1.15574,1.15721,1.1557,1.15677,221566207.0
2006-02-28 15:00:00,1.15665,1.15744,1.1561,1.15641,189216324.0
2006-02-28 15:30:00,1.15634,1.15751,1.15589,1.15638,297137219.0
2006-02-28 16:00:00,1.15632,1.15692,1.15566,1.15689,220222772.0
2006-02-28 16:30:00,1.15665,1.15692,1.15506,1.15557,175600816.0
2006-02-28 17:00:00,1.15565,1.15568,1.15099,1.15126,262837414.0
2006-02-28 17:30:00,1.15115,1.15325,1.15066,1.1521,222958339.0
2006-02-28 18:00:00,1.15224,1.15376,1.15215,1.15216,217247755.0
2006-02-28 18:30:00,1.15214,1.15311,1.15149,1.15149,206164168.0
2006-02-28 19:00:00,1.15174,1.15258,1.15132,1.15222,194347743.0
2006-02-28 19:30:00,1.15193,1.15254,1.15193,1.15251,174059016.0
2006-02-28 20:00:00,1.15263,1.1528,1.15191,1.15195,137965702.0
2006-02-28 20:30:00,1.15182,1.152,1.15077,1.15111,228071058.0
2006-02-28 21:00:00,1.1513,1.15304,1.15102,1.15276,213457690.0
2006-02-28 21:30:00,1.15278,1.15422,1.15226,1.15422,160874585.0
2006-02-28 22:00:00,1.1543,1.1543,1.15331,1.15364,163023553.0
2006-02-28 22:30:00,1.15364,1.15431,1.15317,1.15383,257574830.0
2006-02-28 23:00:00,1.15382,1.15413,1.15327,1.15382,191986545.0
2006-02-28 23:30:00,1.15377,1.15425,1.15337,1.15372,65852150.0
2006-03-01 00:30:00,1.15362,1.1537,1.15236,1.15256,185115986.0
2006-03-01 01:00:00,1.15251,1.15305,1.1524,1.15248,160598808.0
2006-03-01 01:30:00,1.15248,1.15258,1.15123,1.15232,192169188.0
2006-03-01 02:00:00,1.15232,1.15266,1.15085,1.15111,229026981.0
2006-03-01 02:30:00,1.15118,1.15133,1.15038,1.15123,178217443.0
2006-03-01 03:00:00,1.15132,1.15171,1.15068,1.15124,170237790.0
2006-03-01 03:30:00,1.15128,1.15162,1.15079,1.15134,120014446.0
2006-03-01 04:00:00,1.15132,1.15144,1.15069,1.15112,103535456.0
2006-03-01 04:30:00,1.15098,1.15121,1.1504,1.1509,186639360.0
2006-03-01 05:00:00,1.15089,1.15126,1.15046,1.15091,272371796.0
2006-03-01 05:30:00,1.15086,1.15134,1.1504,1.15097,125616945.0
2006-03-01 06:00:00,1.15099,1.15173,1.15078,1.15143,174311283.0
2006-03-01 06:30:00,1.15144,1.1521,1.15127,1.15155,129021604.0
2006-03-01 07:00:00,1.15138,1.15154,1.15081,1.15132,181565301.0
2006-03-01 07:30:00,1.15133,1.15206,1.15085,1.15196,143333053.0
2006-03-01 08:00:00,1.15197,1.15237,1.1513,1.15134,158864424.0
2006-03-01 08:30:00,1.1516,1.15224,1.15128,1.15224,203959263.0
2006-03-01 09:00:00,1.15202,1.15244,1.15137,1.15167,212143311.0
2006-03-01 09:30:00,1.15158,1.15163,1.14985,1.15004,207814791.0
2006-03-01 10:00:00,1.15,1.15045,1.14892,1.14901,209983635.0
2006-03-01 10:30:00,1.14903,1.14903,1.14794,1.14875,233979709.0
2006-03-01 11:00:00,1.14874,1.14895,1.14807,1.1483,168823223.0
2006-03-01 11:30:00,1.14858,1.14868,1.14807,1.14817,218303498.0
2006-03-01 12:00:00,1.14818,1.1487,1.14743,1.14844,308458245.0
2006-03-01 12:30:00,1.14844,1.1492,1.14807,1.14898,174268801.0
2006-03-01 13:00:00,1.14901,1.14918,1.14818,1.14831,215991752.0
2006-03-01 13:30:00,1.14831,1.14851,1.14759,1.14831,221222288.0
2006-03-01 14:00:00,1.14827,1.14898,1.14765,1.14796,209272188.0
2006-03-01 14:30:00,1.14798,1.14822,1.14744,1.14762,165976074.0
2006-03-01 15:00:00,1.1477,1.14783,1.14599,1.14747,198152260.0
2006-03-01 15:30:00,1.14745,1.14745,1.14591,1.14591,213374769.0
2006-03-01 16:00:00,1.14591,1.14664,1.14546,1.14643,181871037.0
2006-03-01 16:30:00,1.14655,1.14865,1.14644,1.14816,202466511.0
2006-03-01 17:00:00,1.14816,1.15043,1.14807,1.14994,260592918.0
2006-03-01 17:30:00,1.1499,1.15188,1.14962,1.15188,218718422.0
2006-03-01 18:00:00,1.15188,1.15317,1.15187,1.15298,267273059.0
2006-03-01 18:30:00,1.15312,1.15665,1.15312,1.15665,234586033.0
2006-03-01 19:00:00,1.15669,1.15821,1.15621,1.15809,252710317.0
2006-03-01 19:30:00,1.15814,1.15877,1.15771,1.15797,241204254.0
2006-03-01 20:00:00,1.15798,1.15898,1.15771,1.15771,201428836.0
2006-03-01 20:30:00,1.15747,1.15776,1.15545,1.15689,187873310.0
2006-03-01 21:00:00,1.15692,1.15743,1.15627,1.15669,197211204.0
2006-03-01 21:30:00,1.15667,1.15707,1.15586,1.15586,167487564.0
2006-03-01 22:00:00,1.15583,1.15634,1.15564,1.15616,193189038.0
2006-03-01 22:30:00,1.15619,1.15651,1.15582,1.15622,155270571.0
2006-03-01 23:00:00,1.15628,1.15686,1.15549,1.15622,150250337.0
2006-03-01 23:30:00,1.15629,1.15647,1.15579,1.15636,132397849.0
2006-03-02 00:00:00,1.15631,1.15631,1.15585,1.15609,25713469.0
2006-03-02 00:30:00,1.15609,1.15641,1.15538,1.1557,130927527.0
2006-03-02 01:00:00,1.15567,1.15586,1.15525,1.15574,79048459.0
2006-03-02 01:30:00,1.15572,1.15607,1.15526,1.15596,110379685.0
2006-03-02 02:00:00,1.15589,1.15657,1.15559,1.15646,108140048.0
2006-03-02 02:30:00,1.15636,1.15654,1.15522,1.15609,118073548.0
2006-03-02 03:00:00,1.15604,1.15691,1.15602,1.15683,111853931.0
2006-03-02 03:30:00,1.15686,1.15686,1.15552,1.1565,134359760.0
2006-03-02 04:00:00,1.15651,1.15678,1.15617,1.1567,144270358.0
2006-03-02 04:30:00,1.15669,1.15701,1.15637,1.15678,112581806.0
2006-03-02 05:00:00,1.15668,1.15688,1.1561,1.15648,193755067.0
2006-03-02 05:30:00,1.15643,1.1566,1.15556,1.15622,173902799.0
2006-03-02 06:00:00,1.15622,1.15639,1.15563,1.15621,127269677.0
2006-03-02 06:30:00,1.15618,1.15634,1.15538,1.15579,148016743.0
2006-03-02 07:00:00,1.15582,1.15585,1.15421,1.15431,179249854.0
2006-03-02 07:30:00,1.15449,1.15483,1.15391,1.15427,145003522.0
2006-03-02 08:00:00,1.15433,1.15467,1.15375,1.15393,207164646.0
2006-03-02 08:30:00,1.15392,1.1548,1.15383,1.15473,209642921.0
2006-03-02 09:00:00,1.15472,1.15481,1.15344,1.15366,246216387.0
2006-03-02 09:30:00,1.15361,1.15417,1.15336,1.15374,252662201.0
2006-03-02 10:00:00,1.15372,1.15394,1.15311,1.15366,232246098.0
2006-03-02 10:30:00,1.15373,1.15598,1.15359,1.15593,234237921.0
2006-03-02 11:00:00,1.15592,1.15604,1.1543,1.15434,226134411.0
2006-03-02 11:30:00,1.15434,1.15535,1.15414,1.15467,180540657.0
2006-03-02 12:00:00,1.15464,1.15567,1.15389,1.15543,216678299.0
2006-03-02 12:30:00,1.15537,1.1557,1.15446,1.15538,191582653.0
2006-03-02 13:00:00,1.15535,1.15555,1.15411,1.15438,168335623.0
2006-03-02 13:30:00,1.15441,1.15514,1.15412,1.15485,219493471.0
2006-03-02 14:00:00,1.1549,1.15544,1.15454,1.15539,229382301.0
2006-03-02 14:30:00,1.15535,1.15545,1.1544,1.15545,227597993.0
2006-03-02 15:00:00,1.1555,1.15651,1.1555,1.1564,170359838.0
2006-03-02 15:30:00,1.15641,1.15731,1.1551,1.15552,282595103.0
2006-03-02 16:00:00,1.15547,1.15604,1.15464,1.15526,227807844.0
2006-03-02 16:30:00,1.15503,1.15556,1.15405,1.15548,164957177.0
2006-03-02 17:00:00,1.15547,1.15554,1.15192,1.15277,233525830.0
2006-03-02 17:30:00,1.15279,1.15399,1.15252,1.15399,220419233.0
2006-03-02 18:00:00,1.15405,1.15405,1.15085,1.15099,202617540.0
2006-03-02 18:30:00,1.15108,1.15263,1.15045,1.15134,185408587.0
2006-03-02 19:00:00,1.15154,1.15154,1.14935,1.15003,200900128.0
2006-03-02 19:30:00,1.14973,1.14999,1.14828,1.14928,169108375.0
2006-03-02 20:00:00,1.14919,1.14977,1.14876,1.1494,174883390.0
2006-03-02 20:30:00,1.14938,1.14961,1.14891,1.14933,161126899.0
2006-03-02 21:00:00,1.14952,1.14962,1.14845,1.14861,168928753.0
2006-03-02 21:30:00,1.1486,1.14934,1.14767,1.14816,182062437.0
2006-03-02 22:00:00,1.14812,1.1484,1.14722,1.14766,127362566.0
2006-03-02 22:30:00,1.14767,1.14767,1.14595,1.1462,242470851.0
2006-03-02 23:00:00,1.1462,1.14724,1.14579,1.14671,251585544.0
2006-03-02 23:30:00,1.14672,1.14741,1.14641,1.14741,141082664.0
2006-03-03 00:00:00,1.14738,1.14738,1.14682,1.14688,22034212.0
2006-03-03 00:30:00,1.14686,1.14734,1.14651,1.14654,158493656.0
2006-03-03 01:00:00,1.14655,1.14731,1.14655,1.1471,143735161.0
2006-03-03 01:30:00,1.14707,1.14707,1.14534,1.14683,200805202.0
2006-03-03 02:00:00,1.14639,1.14706,1.1463,1.14685,159204186.0
2006-03-03 02:30:00,1.1469,1.14804,1.1465,1.14804,218112902.0
2006-03-03 03:00:00,1.14808,1.1499,1.14796,1.14932,228053769.0
2006-03-03 03:30:00,1.14941,1.15039,1.14924,1.14992,128038057.0
2006-03-03 04:00:00,1.1499,1.14999,1.14895,1.14962,174589235.0
2006-03-03 04:30:00,1.14963,1.14974,1.14909,1.14911,159367123.0
2006-03-03 05:00:00,1.14893,1.14959,1.14855,1.14869,149373156.0
2006-03-03 05:30:00,1.14901,1.14935,1.14872,1.1489,178207341.0
2006-03-03 06:00:00,1.14889,1.149,1.14794,1.14823,201764486.0
2006-03-03 06:30:00,1.14822,1.14847,1.14764,1.14813,184966076.0
2006-03-03 07:00:00,1.14785,1.14876,1.14785,1.14817,179513995.0
2006-03-03 07:30:00,1.14828,1.14831,1.14765,1.14814,180529542.0
2006-03-03 08:00:00,1.14814,1.14888,1.14777,1.14879,190250418.0
2006-03-03 08:30:00,1.14878,1.14974,1.14863,1.14897,223335354.0
2006-03-03 09:00:00,1.14895,1.14924,1.14822,1.14856,169555415.0
2006-03-03 09:30:00,1.14878,1.14878,1.14799,1.14799,244013150.0
2006-03-03 10:00:00,1.14802,1.14832,1.14711,1.14791,258118611.0
2006-03-03 10:30:00,1.14792,1.14804,1.14717,1.14737,169781493.0
2006-03-03 11:00:00,1.14746,1.14796,1.14634,1.14647,226040314.0
2006-03-03 11:30:00,1.14651,1.14716,1.14524,1.146,236097862.0
2006-03-03 12:00:00,1.14597,1.14606,1.14404,1.14404,233818899.0
2006-03-03 12:30:00,1.14405,1.1464,1.14405,1.1463,179836112.0
2006-03-03 13:00:00,1.14632,1.14721,1.14576,1.14718,215263919.0
2006-03-03 13:30:00,1.14719,1.14719,1.14584,1.14584,209868202.0
2006-03-03 14:00:00,1.14576,1.14576,1.14479,1.1452,167239954.0
2006-03-03 14:30:00,1.1452,1.14572,1.14441,1.14572,191298257.0
2006-03-03 15:00:00,1.14576,1.1471,1.14556,1.14615,252755338.0
2006-03-03 15:30:00,1.14617,1.14623,1.14428,1.14462,266271340.0
2006-03-03 16:00:00,1.14458,1.14494,1.14356,1.14435,287519250.0
2006-03-03 16:30:00,1.14439,1.14442,1.1414,1.1414,225191683.0
2006-03-03 17:00:00,1.14144,1.14502,1.14143,1.14502,276473589.0
2006-03-03 17:30:00,1.14502,1.14572,1.14424,1.14485,311953735.0
2006-03-03 18:00:00,1.14476,1.14476,1.14285,1.14328,218847644.0
2006-03-03 18:30:00,1.14312,1.14411,1.14259,1.14376,200649198.0
2006-03-03 19:00:00,1.14385,1.14579,1.14385,1.14547,196606778.0
2006-03-03 19:30:00,1.14547,1.14654,1.14522,1.1454,212792474.0
2006-03-03 20:00:00,1.14557,1.1457,1.14433,1.14509,191026108.0
2006-03-03 20:30:00,1.14509,1.14529,1.14443,1.14484,224827411.0
2006-03-03 21:00:00,1.14489,1.14528,1.1445,1.14472,179711611.0
2006-03-03 21:30:00,1.14474,1.14474,1.14311,1.14311,150255592.0
2006-03-03 22:00:00,1.14304,1.14304,1.14142,1.14261,218357164.0
2006-03-03 22:30:00,1.14253,1.14295,1.14217,1.14263,151392391.0
2006-03-03 23:00:00,1.14272,1.14315,1.14205,1.14247,178495461.0
2006-03-03 23:30:00,1.14251,1.14281,1.14186,1.14258,153801369.0
2006-03-06 00:00:00,1.14249,1.14271,1.14186,1.1419,139000490.0
2006-03-06 00:30:00,1.14187,1.14232,1.14094,1.14098,135247888.0
2006-03-06 01:00:00,1.14098,1.14151,1.13894,1.13919,239795344.0
2006-03-06 01:30:00,1.13917,1.13917,1.13761,1.1384,244918752.0
2006-03-06 02:00:00,1.13816,1.13889,1.13695,1.13889,199271862.0
2006-03-06 02:30:00,1.13888,1.13915,1.13689,1.13754,206695403.0
2006-03-06 03:00:00,1.13755,1.13866,1.13753,1.13841,189506393.0
2006-03-06 03:30:00,1.13843,1.13851,1.13785,1.13821,147018151.0
2006-03-06 04:00:00,1.13821,1.13926,1.13813,1.13909,129254271.0
2006-03-06 04:30:00,1.13905,1.13921,1.13841,1.1388,176890554.0
2006-03-06 05:00:00,1.13869,1.13914,1.13839,1.1387,151086962.0
2006-03-06 05:30:00,1.1387,1.13876,1.1374,1.13853,234766142.0
2006-03-06 06:00:00,1.13853,1.13902,1.13801,1.13897,151883134.0
2006-03-06 06:30:00,1.13893,1.1394,1.13832,1.13865,151038291.0
2006-03-06 07:00:00,1.13865,1.13903,1.13809,1.13873,202814588.0
2006-03-06 07:30:00,1.13871,1.13917,1.13837,1.13873,186577345.0
2006-03-06 08:00:00,1.13856,1.1391,1.13826,1.13898,175249175.0
2006-03-06 08:30:00,1.13901,1.13985,1.13867,1.13907,209873434.0
2006-03-06 09:00:00,1.13907,1.13913,1.13688,1.13805,194445266.0
2006-03-06 09:30:00,1.13823,1.13835,1.1371,1.13741,242224664.0
2006-03-06 10:00:00,1.13741,1.13837,1.13728,1.13769,268601779.0
2006-03-06 10:30:00,1.1377,1.13822,1.13682,1.13766,255404773.0
2006-03-06 11:00:00,1.1377,1.1394,1.13706,1.13921,194599246.0
2006-03-06 11:30:00,1.13912,1.14002,1.13846,1.1389,258700058.0
2006-03-06 12:00:00,1.13897,1.14126,1.1386,1.14126,271747745.0
2006-03-06 12:30:00,1.14134,1.14198,1.14061,1.14198,259686823.0
2006-03-06 13:00:00,1.14202,1.14213,1.14068,1.14112,194709097.0
2006-03-06 13:30:00,1.14112,1.14127,1.13982,1.14024,174604817.0
2006-03-06 14:00:00,1.14023,1.14066,1.13984,1.14006,220183317.0
2006-03-06 14:30:00,1.14006,1.14136,1.13878,1.14024,200860890.0
2006-03-06 15:00:00,1.14023,1.14194,1.13921,1.14194,181310008.0
2006-03-06 15:30:00,1.14195,1.14195,1.14083,1.14134,236786132.0
2006-03-06 16:00:00,1.14146,1.14249,1.14111,1.14135,249663431.0
2006-03-06 16:30:00,1.14133,1.14145,1.13918,1.13918,236431745.0
2006-03-06 17:00:00,1.13911,1.14102,1.13911,1.13958,214641196.0
2006-03-06 17:30:00,1.13959,1.14065,1.13902,1.14065,279598535.0
2006-03-06 18:00:00,1.14063,1.14116,1.14013,1.1403,242638898.0
2006-03-06 18:30:00,1.14011,1.14091,1.13952,1.13996,167852223.0
2006-03-06 19:00:00,1.14006,1.14108,1.13968,1.14084,226710810.0
2006-03-06 19:30:00,1.14085,1.141,1.13875,1.13926,219006508.0
2006-03-06 20:00:00,1.13931,1.13957,1.13845,1.13867,236235341.0
2006-03-06 20:30:00,1.13861,1.13887,1.13805,1.13816,184396851.0
2006-03-06 21:00:00,1.13853,1.13967,1.13853,1.13894,205204823.0
2006-03-06 21:30:00,1.13896,1.13962,1.13769,1.1379,195380976.0
2006-03-06 22:00:00,1.13778,1.13891,1.13744,1.13825,206882373.0
2006-03-06 22:30:00,1.13791,1.13904,1.13791,1.13828,158018489.0
2006-03-06 23:00:00,1.13849,1.13922,1.13809,1.13817,190349473.0
2006-03-06 23:30:00,1.13814,1.13958,1.13778,1.13945,166290763.0
2006-03-07 00:00:00,1.1395,1.13955,1.13917,1.13917,10959422.0
2006-03-07 00:30:00,1.13915,1.13915,1.13825,1.13902,208242548.0
2006-03-07 01:00:00,1.13904,1.13922,1.13823,1.13857,160212029.0
2006-03-07 01:30:00,1.13851,1.13916,1.1382,1.13869,143553404.0
2006-03-07 02:00:00,1.13871,1.13872,1.13784,1.1384,128415413.0
2006-03-07 02:30:00,1.13838,1.14097,1.13825,1.14089,186893866.0
2006-03-07 03:00:00,1.14078,1.14109,1.13967,1.13996,194593930.0
2006-03-07 03:30:00,1.13986,1.13999,1.13896,1.13949,127452617.0
2006-03-07 04:00:00,1.1394,1.13976,1.13915,1.13933,141522696.0
2006-03-07 04:30:00,1.13933,1.14047,1.13933,1.14007,178802895.0
2006-03-07 05:00:00,1.1399,1.14143,1.13965,1.14111,143056096.0
2006-03-07 05:30:00,1.14137,1.14157,1.14071,1.14124,190373750.0
2006-03-07 06:00:00,1.14119,1.14184,1.14085,1.14172,168348857.0
2006-03-07 06:30:00,1.14172,1.14314,1.14133,1.14314,191791303.0
2006-03-07 07:00:00,1.14288,1.14434,1.14288,1.14337,215640330.0
2006-03-07 07:30:00,1.14341,1.14369,1.14188,1.14202,219256974.0
2006-03-07 08:00:00,1.14198,1.14207,1.14117,1.14126,223262432.0
2006-03-07 08:30:00,1.14126,1.14166,1.14069,1.14108,210582777.0
2006-03-07 09:00:00,1.14093,1.14169,1.14006,1.14101,170334659.0
2006-03-07 09:30:00,1.14126,1.14164,1.14043,1.14148,238972110.0
2006-03-07 10:00:00,1.14153,1.14196,1.14087,1.14182,290359670.0
2006-03-07 10:30:00,1.14182,1.14288,1.14177,1.14207,193210993.0
2006-03-07 11:00:00,1.14212,1.14455,1.14212,1.14396,258391863.0
2006-03-07 11:30:00,1.14394,1.14437,1.14283,1.1433,240336853.0
2006-03-07 12:00:00,1.14332,1.14417,1.14252,1.14262,245469434.0
2006-03-07 12:30:00,1.14261,1.14507,1.14236,1.14469,202806477.0
2006-03-07 13:00:00,1.14469,1.14504,1.14353,1.14456,199033249.0
2006-03-07 13:30:00,1.14453,1.14645,1.1441,1.14566,241768789.0
2006-03-07 14:00:00,1.14565,1.14594,1.14481,1.14551,190193189.0
2006-03-07 14:30:00,1.14547,1.14569,1.1438,1.14492,191786763.0
2006-03-07 15:00:00,1.14498,1.14771,1.14365,1.14764,260371355.0
2006-03-07 15:30:00,1.14764,1.14786,1.14659,1.14746,261058207.0
2006-03-07 16:00:00,1.14739,1.14739,1.14362,1.14362,269145474.0
2006-03-07 16:30:00,1.14363,1.14389,1.14276,1.14386,184831709.0
2006-03-07 17:00:00,1.1438,1.14391,1.14277,1.14313,249337717.0
2006-03-07 17:30:00,1.14319,1.14603,1.14263,1.1445,294031257.0
2006-03-07 18:00:00,1.14446,1.14457,1.14322,1.14323,210974487.0
2006-03-07 18:30:00,1.14307,1.14463,1.14282,1.14424,193008163.0
2006-03-07 19:00:00,1.14417,1.14494,1.14307,1.1435,194327418.0
2006-03-07 19:30:00,1.14343,1.14409,1.14294,1.14318,191049846.0
2006-03-07 20:00:00,1.1433,1.14336,1.14192,1.14199,271203864.0
2006-03-07 20:30:00,1.14191,1.14201,1.14086,1.14188,204380772.0
2006-03-07 21:00:00,1.14179,1.14282,1.14117,1.14256,193535205.0
2006-03-07 21:30:00,1.14252,1.14252,1.14144,1.14164,156719096.0
2006-03-07 22:00:00,1.14155,1.14252,1.14081,1.14232,188608340.0
2006-03-07 22:30:00,1.14229,1.14241,1.14133,1.14166,168160627.0
2006-03-07 23:00:00,1.14176,1.14204,1.14132,1.14142,152659007.0
2006-03-07 23:30:00,1.14149,1.14193,1.14101,1.1416,149433146.0
2006-03-08 00:00:00,1.14177,1.14214,1.14161,1.14201,29334890.0
2006-03-08 00:30:00,1.14181,1.14211,1.14118,1.14159,153196074.0
2006-03-08 01:00:00,1.14161,1.14196,1.1411,1.14176,160745114.0
2006-03-08 01:30:00,1.14174,1.14208,1.14127,1.14192,168031229.0
2006-03-08 02:00:00,1.14191,1.14201,1.14062,1.14123,151657246.0
2006-03-08 02:30:00,1.14131,1.14271,1.14131,1.14231,171315562.0
2006-03-08 03:00:00,1.14231,1.14248,1.14105,1.14191,165774746.0
2006-03-08 03:30:00,1.14208,1.14315,1.14178,1.14202,108597070.0
2006-03-08 04:00:00,1.1417,1.14292,1.1417,1.1422,151924225.0
2006-03-08 04:30:00,1.14212,1.14286,1.14211,1.14255,168975839.0
2006-03-08 05:00:00,1.14274,1.14279,1.14105,1.14127,189844499.0
2006-03-08 05:30:00,1.14126,1.14183,1.1403,1.14183,193594588.0
2006-03-08 06:00:00,1.14185,1.14237,1.14146,1.14223,182372459.0
2006-03-08 06:30:00,1.14221,1.14234,1.14163,1.14202,194270561.0
2006-03-08 07:00:00,1.14197,1.14244,1.14159,1.14207,196635446.0
2006-03-08 07:30:00,1.14202,1.14202,1.14069,1.14111,201263841.0
2006-03-08 08:00:00,1.14102,1.14209,1.14102,1.14184,166214725.0
2006-03-08 08:30:00,1.14189,1.14201,1.14065,1.14094,199702838.0
2006-03-08 09:00:00,1.14101,1.1416,1.14028,1.14033,193177259.0
2006-03-08 09:30:00,1.14053,1.14201,1.14039,1.14079,212241753.0
2006-03-08 10:00:00,1.14076,1.14172,1.14063,1.14063,273872288.0
2006-03-08 10:30:00,1.14062,1.14172,1.14062,1.14132,239018591.0
2006-03-08 11:00:00,1.1413,1.1413,1.13969,1.14001,148588487.0
2006-03-08 11:30:00,1.13987,1.13999,1.13798,1.13822,262829247.0
2006-03-08 12:00:00,1.13829,1.13829,1.13547,1.13611,250318603.0
2006-03-08 12:30:00,1.13618,1.13735,1.13618,1.13657,262974461.0
2006-03-08 13:00:00,1.13657,1.13692,1.13512,1.1354,193478621.0
2006-03-08 13:30:00,1.13545,1.13656,1.13484,1.13609,192043796.0
2006-03-08 14:00:00,1.13601,1.13604,1.13501,1.13538,236578452.0
2006-03-08 14:30:00,1.13539,1.13594,1.13426,1.13479,191448661.0
2006-03-08 15:00:00,1.13478,1.13557,1.1345,1.13521,193103411.0
2006-03-08 15:30:00,1.13522,1.13578,1.13417,1.13521,239620546.0
2006-03-08 16:00:00,1.13517,1.1362,1.13465,1.13465,242449250.0
2006-03-08 16:30:00,1.13454,1.13565,1.13421,1.13494,226783925.0
2006-03-08 17:00:00,1.1348,1.13583,1.13412,1.13452,199741175.0
2006-03-08 17:30:00,1.13457,1.13472,1.13332,1.1335,278042975.0
2006-03-08 18:00:00,1.13348,1.13389,1.13136,1.13136,235011545.0
2006-03-08 18:30:00,1.1311,1.13169,1.12965,1.13036,174123420.0
2006-03-08 19:00:00,1.13042,1.13047,1.12894,1.12931,227714192.0
2006-03-08 19:30:00,1.12934,1.12969,1.12836,1.12856,206942606.0
2006-03-08 20:00:00,1.12859,1.13068,1.12827,1.12994,240795414.0
2006-03-08 20:30:00,1.13001,1.1304,1.12871,1.12914,204678478.0
2006-03-08 21:00:00,1.12923,1.13045,1.12899,1.12995,182951617.0
2006-03-08 21:30:00,1.12996,1.13002,1.12877,1.12966,208885545.0
2006-03-08 22:00:00,1.12964,1.13039,1.12935,1.13033,209167639.0
2006-03-08 22:30:00,1.12998,1.13086,1.12977,1.13067,131052845.0
2006-03-08 23:00:00,1.13088,1.13131,1.13049,1.13055,183536726.0
2006-03-08 23:30:00,1.13052,1.13163,1.13027,1.13027,163415068.0
2006-03-09 00:00:00,1.13022,1.13107,1.13018,1.13107,43670713.0
2006-03-09 00:30:00,1.13107,1.13134,1.13043,1.13085,120258014.0
2006-03-09 01:00:00,1.13084,1.13101,1.13028,1.13043,148042756.0
2006-03-09 01:30:00,1.13041,1.13074,1.12981,1.13019,157592310.0
2006-03-09 02:00:00,1.13019,1.13033,1.12926,1.12957,192817837.0
2006-03-09 02:30:00,1.12936,1.1311,1.12917,1.13092,179791638.0
2006-03-09 03:00:00,1.13094,1.13118,1.13017,1.13118,118037175.0
2006-03-09 03:30:00,1.13114,1.13126,1.13044,1.13112,179803032.0
2006-03-09 04:00:00,1.13114,1.13186,1.13099,1.13151,206085119.0
2006-03-09 04:30:00,1.13149,1.13153,1.13083,1.13083,160940504.0
2006-03-09 05:00:00,1.13112,1.13193,1.13074,1.131,106234463.0
2006-03-09 05:30:00,1.1312,1.13223,1.13103,1.13223,161126714.0
2006-03-09 06:00:00,1.13228,1.13252,1.13146,1.13223,175548637.0
2006-03-09 06:30:00,1.13188,1.13305,1.13157,1.13173,159508908.0
2006-03-09 07:00:00,1.13171,1.13273,1.13135,1.13218,213328069.0
2006-03-09 07:30:00,1.13217,1.13555,1.13195,1.13555,229440211.0
2006-03-09 08:00:00,1.13553,1.13554,1.134,1.13408,217576415.0
2006-03-09 08:30:00,1.13407,1.13436,1.13151,1.13198,242650459.0
2006-03-09 09:00:00,1.13186,1.133,1.1315,1.13163,169819001.0
2006-03-09 09:30:00,1.13176,1.13245,1.13088,1.13211,245134102.0
2006-03-09 10:00:00,1.13213,1.13355,1.13179,1.13298,276201662.0
2006-03-09 10:30:00,1.133,1.13438,1.13266,1.13408,176931598.0
2006-03-09 11:00:00,1.13414,1.13454,1.13339,1.13405,197130052.0
2006-03-09 11:30:00,1.13414,1.13494,1.13391,1.1348,229913633.0
2006-03-09 12:00:00,1.13481,1.13533,1.13439,1.13467,232399114.0
2006-03-09 12:30:00,1.13462,1.13505,1.13328,1.13495,201877796.0
2006-03-09 13:00:00,1.13506,1.13527,1.13365,1.1348,178931737.0
2006-03-09 13:30:00,1.13484,1.13545,1.13427,1.1354,225659998.0
2006-03-09 14:00:00,1.1354,1.13541,1.13362,1.1341,182547256.0
2006-03-09 14:30:00,1.13403,1.13452,1.13361,1.13374,203454916.0
2006-03-09 15:00:00,1.13373,1.13379,1.13268,1.13343,229029810.0
2006-03-09 15:30:00,1.13338,1.13338,1.13054,1.13133,247770270.0
2006-03-09 16:00:00,1.13116,1.13116,1.12864,1.13041,255321703.0
2006-03-09 16:30:00,1.13046,1.1308,1.12954,1.1303,156510892.0
2006-03-09 17:00:00,1.1303,1.13289,1.13006,1.13272,259232941.0
2006-03-09 17:30:00,1.13271,1.13298,1.13179,1.13197,264956998.0
2006-03-09 18:00:00,1.13193,1.13198,1.13093,1.13144,212727832.0
2006-03-09 18:30:00,1.13118,1.13309,1.13118,1.13275,173281496.0
2006-03-09 19:00:00,1.13267,1.13271,1.13189,1.13211,191021480.0
2006-03-09 19:30:00,1.1321,1.13279,1.13146,1.13206,176038105.0
2006-03-09 20:00:00,1.13215,1.13262,1.13151,1.13206,210471395.0
2006-03-09 20:30:00,1.132,1.13251,1.13097,1.1312,191275753.0
2006-03-09 21:00:00,1.13146,1.13198,1.13067,1.13103,165874375.0
2006-03-09 21:30:00,1.13101,1.13134,1.12974,1.12974,194318592.0
2006-03-09 22:00:00,1.12969,1.13086,1.12955,1.1305,206724076.0
2006-03-09 22:30:00,1.13053,1.13107,1.13029,1.13046,213423289.0
2006-03-09 23:00:00,1.13039,1.13113,1.13012,1.1306,195504120.0
2006-03-09 23:30:00,1.1307,1.13226,1.1307,1.13208,174583381.0
2006-03-10 00:00:00,1.13198,1.1325,1.13198,1.13249,13122848.0
2006-03-10 00:30:00,1.13227,1.13249,1.13132,1.13158,141488946.0
2006-03-10 01:00:00,1.13168,1.13212,1.13154,1.1319,133846752.0
2006-03-10 01:30:00,1.13194,1.13237,1.13152,1.13157,169778804.0
2006-03-10 02:00:00,1.13154,1.1322,1.13096,1.13193,141253684.0
2006-03-10 02:30:00,1.13189,1.13316,1.13189,1.13307,189883686.0
2006-03-10 03:00:00,1.13318,1.13361,1.1323,1.13348,220793694.0
2006-03-10 03:30:00,1.1335,1.13376,1.13306,1.13363,149223419.0
2006-03-10 04:00:00,1.13361,1.13395,1.13303,1.13382,153218807.0
2006-03-10 04:30:00,1.13392,1.13432,1.13359,1.13392,171967263.0
2006-03-10 05:00:00,1.13385,1.13427,1.13328,1.13407,139435363.0
2006-03-10 05:30:00,1.13406,1.13418,1.13323,1.13352,163485621.0
2006-03-10 06:00:00,1.13342,1.13382,1.13248,1.13336,139745007.0
2006-03-10 06:30:00,1.13339,1.13432,1.13317,1.13389,180965272.0
2006-03-10 07:00:00,1.13393,1.13428,1.13312,1.13377,129276439.0
2006-03-10 07:30:00,1.13397,1.13423,1.13275,1.13323,174719745.0
2006-03-10 08:00:00,1.13327,1.13449,1.13296,1.13415,225038367.0
2006-03-10 08:30:00,1.13416,1.13416,1.13269,1.13295,238897828.0
2006-03-10 09:00:00,1.13298,1.1334,1.13231,1.13231,185551871.0
2006-03-10 09:30:00,1.13224,1.13265,1.13086,1.13228,272849507.0
2006-03-10 10:00:00,1.13238,1.13298,1.13191,1.13257,234532515.0
2006-03-10 10:30:00,1.13255,1.13352,1.13205,1.13319,255397484.0
2006-03-10 11:00:00,1.13316,1.13351,1.13117,1.13136,202055475.0
2006-03-10 11:30:00,1.13124,1.13223,1.13046,1.13109,173753850.0
2006-03-10 12:00:00,1.13101,1.13174,1.13083,1.13142,241564361.0
2006-03-10 12:30:00,1.13135,1.13185,1.12961,1.13013,166653541.0
2006-03-10 13:00:00,1.13016,1.13135,1.13007,1.13094,171377448.0
2006-03-10 13:30:00,1.13095,1.131,1.12933,1.13018,258855984.0
2006-03-10 14:00:00,1.13025,1.13144,1.13025,1.1311,182082310.0
2006-03-10 14:30:00,1.13113,1.13113,1.12975,1.13012,214310710.0
2006-03-10 15:00:00,1.13012,1.13031,1.12863,1.12939,174627288.0
2006-03-10 15:30:00,1.12929,1.13231,1.12901,1.13178,281127697.0
2006-03-10 16:00:00,1.13185,1.13597,1.13184,1.13586,240035597.0
2006-03-10 16:30:00,1.1356,1.13614,1.13492,1.13492,170163157.0
2006-03-10 17:00:00,1.13499,1.13589,1.13413,1.13585,203275554.0
2006-03-10 17:30:00,1.13584,1.1369,1.13549,1.13606,208469768.0
2006-03-10 18:00:00,1.13606,1.13695,1.13564,1.13653,251309271.0
2006-03-10 18:30:00,1.1364,1.13753,1.13599,1.13717,212393578.0
2006-03-10 19:00:00,1.13724,1.13756,1.13631,1.13739,179572331.0
2006-03-10 19:30:00,1.13739,1.1374,1.13532,1.13533,201512282.0
2006-03-10 20:00:00,1.13529,1.13529,1.13452,1.1349,175514450.0
2006-03-10 20:30:00,1.1347,1.13628,1.13462,1.13605,112890731.0
2006-03-10 21:00:00,1.13611,1.13632,1.13488,1.13488,177826289.0
2006-03-10 21:30:00,1.13486,1.13486,1.13324,1.1333,173267243.0
2006-03-10 22:00:00,1.13328,1.13421,1.13285,1.13421,127326474.0
2006-03-10 22:30:00,1.13416,1.13443,1.13328,1.13343,104571785.0
2006-03-10 23:00:00,1.13341,1.13408,1.13276,1.1338,149393026.0
2006-03-10 23:30:00,1.13399,1.13524,1.13378,1.13468,194366126.0
2006-03-13 00:00:00,1.13315,1.13416,1.13286,1.13393,84880144.0
2006-03-13 00:30:00,1.13395,1.13424,1.13341,1.13362,121041390.0
2006-03-13 01:00:00,1.13346,1.13393,1.13339,1.13363,93001465.0
2006-03-13 01:30:00,1.13367,1.13399,1.13336,1.13376,155228845.0
2006-03-13 02:00:00,1.13359,1.13369,1.13305,1.13343,149871818.0
2006-03-13 02:30:00,1.13338,1.13359,1.13221,1.13237,165194567.0
2006-03-13 03:00:00,1.13235,1.13244,1.13162,1.13192,126174053.0
2006-03-13 03:30:00,1.13192,1.13397,1.13186,1.13334,167931611.0
2006-03-13 04:00:00,1.13358,1.13395,1.13309,1.13386,191889575.0
2006-03-13 04:30:00,1.13367,1.13437,1.13329,1.1343,185503267.0
2006-03-13 05:00:00,1.13428,1.13467,1.13361,1.13433,104370059.0
2006-03-13 05:30:00,1.13421,1.13456,1.1338,1.13404,173682339.0
2006-03-13 06:00:00,1.13404,1.13419,1.13354,1.13415,144986099.0
2006-03-13 06:30:00,1.13414,1.13414,1.13319,1.13342,162870901.0
2006-03-13 07:00:00,1.13333,1.13464,1.13318,1.13434,159784528.0
2006-03-13 07:30:00,1.1346,1.13483,1.13376,1.1343,127619825.0
2006-03-13 08:00:00,1.13429,1.13459,1.13375,1.13434,162774524.0
2006-03-13 08:30:00,1.1343,1.13462,1.1336,1.13391,183942998.0
2006-03-13 09:00:00,1.13393,1.13418,1.1329,1.13408,193808910.0
2006-03-13 09:30:00,1.13408,1.13408,1.13211,1.13221,266721019.0
2006-03-13 10:00:00,1.13211,1.13283,1.13137,1.13263,239787554.0
2006-03-13 10:30:00,1.13266,1.13473,1.13266,1.13473,199307440.0
2006-03-13 11:00:00,1.13469,1.13484,1.13335,1.13378,180584593.0
2006-03-13 11:30:00,1.13403,1.13442,1.13326,1.13327,221045815.0
2006-03-13 12:00:00,1.13334,1.13474,1.13329,1.13464,306356018.0
2006-03-13 12:30:00,1.13474,1.13474,1.13322,1.13355,167395987.0
2006-03-13 13:00:00,1.13365,1.1339,1.13293,1.13329,202815012.0
2006-03-13 13:30:00,1.13317,1.13423,1.13284,1.13414,179691222.0
2006-03-13 14:00:00,1.13412,1.13441,1.13259,1.13298,258980272.0
2006-03-13 14:30:00,1.13293,1.13334,1.13219,1.13272,192597138.0
2006-03-13 15:00:00,1.13277,1.13323,1.13037,1.13083,212912384.0
2006-03-13 15:30:00,1.13091,1.13169,1.13039,1.13169,249904500.0
2006-03-13 16:00:00,1.13169,1.1322,1.13081,1.13088,181770918.0
2006-03-13 16:30:00,1.13082,1.13122,1.13016,1.13083,200879511.0
2006-03-13 17:00:00,1.13078,1.13143,1.13032,1.13039,227522575.0
2006-03-13 17:30:00,1.13041,1.13172,1.13031,1.13167,268089138.0
2006-03-13 18:00:00,1.13155,1.13195,1.13037,1.13064,262265568.0
2006-03-13 18:30:00,1.13065,1.13122,1.13011,1.13079,196643917.0
2006-03-13 19:00:00,1.13083,1.13151,1.13054,1.13079,238282437.0
2006-03-13 19:30:00,1.13079,1.13379,1.1305,1.13379,288383234.0
2006-03-13 20:00:00,1.13383,1.13406,1.13283,1.13375,208604763.0
2006-03-13 20:30:00,1.1335,1.13384,1.13268,1.13341,141047165.0
2006-03-13 21:00:00,1.13335,1.13403,1.13106,1.13114,183766005.0
2006-03-13 21:30:00,1.13115,1.13339,1.13115,1.13338,198345571.0
2006-03-13 22:00:00,1.13342,1.13393,1.13252,1.1329,227542371.0
2006-03-13 22:30:00,1.13293,1.13325,1.13233,1.13294,114513083.0
2006-03-13 23:00:00,1.13289,1.13329,1.13212,1.1329,166209883.0
2006-03-13 23:30:00,1.13289,1.1331,1.13221,1.13283,143921595.0
2006-03-14 00:00:00,1.13273,1.13273,1.13142,1.13168,15673631.0
2006-03-14 00:30:00,1.13169,1.13223,1.13145,1.13214,177145365.0
2006-03-14 01:00:00,1.13186,1.13286,1.13186,1.13248,183982766.0
2006-03-14 01:30:00,1.13256,1.13266,1.13155,1.13173,113297293.0
2006-03-14 02:00:00,1.13224,1.13246,1.13143,1.13239,111014705.0
2006-03-14 02:30:00,1.13234,1.13249,1.1302,1.1307,202405688.0
2006-03-14 03:00:00,1.13074,1.13275,1.13074,1.1322,219994531.0
2006-03-14 03:30:00,1.13223,1.13226,1.13131,1.13133,189458836.0
2006-03-14 04:00:00,1.13134,1.13174,1.13078,1.13157,141197818.0
2006-03-14 04:30:00,1.13163,1.13183,1.1311,1.13162,140719282.0
2006-03-14 05:00:00,1.13167,1.13254,1.13118,1.13225,130283872.0
2006-03-14 05:30:00,1.13222,1.13244,1.13154,1.13211,199834478.0
2006-03-14 06:00:00,1.13212,1.13235,1.13109,1.13109,181775286.0
2006-03-14 06:30:00,1.13108,1.13199,1.13104,1.13164,143237630.0
2006-03-14 07:00:00,1.13162,1.13162,1.13039,1.13094,142337429.0
2006-03-14 07:30:00,1.13113,1.1315,1.13061,1.13118,198805365.0
2006-03-14 08:00:00,1.13128,1.13198,1.131,1.13159,268470373.0
2006-03-14 08:30:00,1.13163,1.13204,1.13127,1.13154,239513250.0
2006-03-14 09:00:00,1.13144,1.13144,1.12934,1.12979,206024727.0
2006-03-14 09:30:00,1.12971,1.13058,1.1296,1.13008,271127601.0
2006-03-14 10:00:00,1.13013,1.13026,1.12846,1.12877,292653104.0
2006-03-14 10:30:00,1.1287,1.12893,1.12827,1.12873,252897827.0
2006-03-14 11:00:00,1.1287,1.12904,1.12663,1.1269,189739175.0
2006-03-14 11:30:00,1.12681,1.12862,1.12609,1.12786,184535684.0
2006-03-14 12:00:00,1.12788,1.12901,1.12786,1.12883,257462232.0
2006-03-14 12:30:00,1.12873,1.12966,1.12775,1.12917,234757798.0
2006-03-14 13:00:00,1.12911,1.13011,1.12876,1.12909,189031834.0
2006-03-14 13:30:00,1.12914,1.1305,1.12891,1.12915,234569785.0
2006-03-14 14:00:00,1.12922,1.12963,1.12889,1.12963,160161379.0
2006-03-14 14:30:00,1.12962,1.12972,1.12888,1.12936,202389676.0
2006-03-14 15:00:00,1.12926,1.12998,1.12795,1.12795,197028646.0
2006-03-14 15:30:00,1.1278,1.1299,1.12727,1.12937,274218052.0
2006-03-14 16:00:00,1.12932,1.13032,1.12914,1.12971,248503996.0
2006-03-14 16:30:00,1.12977,1.13074,1.12828,1.12849,168983627.0
2006-03-14 17:00:00,1.12856,1.12856,1.12654,1.12654,202669784.0
2006-03-14 17:30:00,1.12662,1.12701,1.12574,1.126,222985976.0
2006-03-14 18:00:00,1.12606,1.12685,1.12501,1.12636,251515708.0
2006-03-14 18:30:00,1.12634,1.12638,1.1255,1.12597,201602995.0
2006-03-14 19:00:00,1.12603,1.12668,1.12566,1.12611,211570936.0
2006-03-14 19:30:00,1.12611,1.1266,1.12544,1.126,162267595.0
2006-03-14 20:00:00,1.12594,1.12607,1.12503,1.12584,124574549.0
2006-03-14 20:30:00,1.1256,1.12683,1.12546,1.12628,130966274.0
2006-03-14 21:00:00,1.12638,1.12646,1.12516,1.12569,201336627.0
2006-03-14 21:30:00,1.12568,1.12591,1.12447,1.12474,169229894.0
2006-03-14 22:00:00,1.12471,1.12607,1.12457,1.12549,197093114.0
2006-03-14 22:30:00,1.12548,1.12604,1.12501,1.12594,129410064.0
2006-03-14 23:00:00,1.12594,1.1265,1.12585,1.12603,162351385.0
2006-03-14 23:30:00,1.12626,1.12631,1.1247,1.12512,176064967.0
2006-03-15 00:00:00,1.125,1.125,1.12434,1.12443,41028850.0
2006-03-15 00:30:00,1.12451,1.12493,1.12393,1.12462,121172869.0
2006-03-15 01:00:00,1.12464,1.12507,1.12432,1.12445,132455560.0
2006-03-15 01:30:00,1.12445,1.1254,1.12405,1.1254,135805955.0
2006-03-15 02:00:00,1.12558,1.12559,1.1245,1.12483,136811172.0
2006-03-15 02:30:00,1.12483,1.12544,1.1248,1.12544,148418594.0
2006-03-15 03:00:00,1.12552,1.12718,1.12532,1.1264,160027945.0
2006-03-15 03:30:00,1.1263,1.12737,1.1263,1.12652,193771227.0
2006-03-15 04:00:00,1.12644,1.12666,1.12573,1.12644,197769889.0
2006-03-15 04:30:00,1.12666,1.12686,1.12531,1.12561,183133288.0
2006-03-15 05:00:00,1.12568,1.12632,1.12549,1.12632,173261363.0
2006-03-15 05:30:00,1.12629,1.12673,1.126,1.12614,150897956.0
2006-03-15 06:00:00,1.12615,1.12654,1.12592,1.12639,159238740.0
2006-03-15 06:30:00,1.12634,1.12668,1.126,1.12656,117246966.0
2006-03-15 07:00:00,1.12657,1.12689,1.12619,1.12619,178864667.0
2006-03-15 07:30:00,1.12643,1.1267,1.12619,1.12635,114917094.0
2006-03-15 08:00:00,1.12634,1.12704,1.12613,1.1264,153677167.0
2006-03-15 08:30:00,1.12613,1.12715,1.12613,1.12691,186329030.0
2006-03-15 09:00:00,1.12686,1.12775,1.12642,1.12727,208338360.0
2006-03-15 09:30:00,1.12723,1.12781,1.12616,1.1276,220251129.0
2006-03-15 10:00:00,1.12753,1.12801,1.12639,1.12678,246084387.0
2006-03-15 10:30:00,1.12679,1.12718,1.12593,1.12718,179076673.0
2006-03-15 11:00:00,1.12711,1.12807,1.12705,1.12739,175916927.0
2006-03-15 11:30:00,1.12733,1.12827,1.1272,1.12781,275522716.0
2006-03-15 12:00:00,1.12791,1.12818,1.12526,1.12637,307801501.0
2006-03-15 12:30:00,1.12634,1.12676,1.12571,1.1263,219929814.0
2006-03-15 13:00:00,1.12638,1.12646,1.12552,1.12601,219994203.0
2006-03-15 13:30:00,1.12593,1.12649,1.12536,1.12553,212846338.0
2006-03-15 14:00:00,1.12553,1.12646,1.12542,1.12643,226375623.0
2006-03-15 14:30:00,1.12643,1.1269,1.12568,1.12587,211679396.0
2006-03-15 15:00:00,1.12592,1.12741,1.12484,1.12605,234412816.0
2006-03-15 15:30:00,1.12606,1.12656,1.12504,1.12579,246860553.0
2006-03-15 16:00:00,1.12577,1.12603,1.12451,1.1252,177715219.0
2006-03-15 16:30:00,1.12514,1.12714,1.12466,1.12638,182538759.0
2006-03-15 17:00:00,1.12633,1.12685,1.12569,1.12595,251074071.0
2006-03-15 17:30:00,1.12601,1.12745,1.12551,1.12745,283348611.0
2006-03-15 18:00:00,1.12741,1.12741,1.12613,1.12713,245560490.0
2006-03-15 18:30:00,1.1272,1.12721,1.12481,1.12481,205554312.0
2006-03-15 19:00:00,1.12479,1.12515,1.12328,1.12409,240376818.0
2006-03-15 19:30:00,1.12404,1.1244,1.12312,1.12335,281595185.0
2006-03-15 20:00:00,1.12338,1.12384,1.12288,1.12305,203918254.0
2006-03-15 20:30:00,1.12286,1.12359,1.1223,1.12329,199706127.0
2006-03-15 21:00:00,1.12324,1.12326,1.12163,1.12191,183888978.0
2006-03-15 21:30:00,1.12183,1.12185,1.12074,1.12092,165481778.0
2006-03-15 22:00:00,1.12091,1.12195,1.12054,1.12175,202554677.0
2006-03-15 22:30:00,1.12175,1.12197,1.121,1.12131,147339966.0
2006-03-15 23:00:00,1.12131,1.12229,1.12109,1.1213,125013220.0
2006-03-15 23:30:00,1.12126,1.12195,1.12064,1.12184,125625911.0
2006-03-16 00:00:00,1.12179,1.12179,1.12131,1.1217,54602973.0
2006-03-16 00:30:00,1.1217,1.12205,1.12124,1.12194,169786997.0
2006-03-16 01:00:00,1.12201,1.12201,1.12066,1.12096,170100487.0
2006-03-16 01:30:00,1.12099,1.12153,1.12079,1.12153,150893335.0
2006-03-16 02:00:00,1.12127,1.12157,1.12078,1.12157,169701413.0
2006-03-16 02:30:00,1.12151,1.12194,1.12102,1.12156,173848262.0
2006-03-16 03:00:00,1.12149,1.12303,1.12105,1.12284,197253806.0
2006-03-16 03:30:00,1.12286,1.12294,1.1218,1.12262,201184458.0
2006-03-16 04:00:00,1.12258,1.12282,1.12191,1.12244,102331809.0
2006-03-16 04:30:00,1.12244,1.12291,1.12189,1.12232,155172598.0
2006-03-16 05:00:00,1.12256,1.12287,1.1219,1.12221,189310293.0
2006-03-16 05:30:00,1.12223,1.12304,1.12216,1.12291,131841363.0
2006-03-16 06:00:00,1.12288,1.12339,1.12257,1.12307,153954954.0
2006-03-16 06:30:00,1.12309,1.12356,1.12294,1.12349,158086269.0
2006-03-16 07:00:00,1.12349,1.12349,1.1221,1.12332,171943385.0
2006-03-16 07:30:00,1.12327,1.12327,1.12198,1.12246,198419105.0
2006-03-16 08:00:00,1.12249,1.12262,1.12177,1.12208,256324370.0
2006-03-16 08:30:00,1.1221,1.1235,1.1221,1.12322,241557919.0
2006-03-16 09:00:00,1.12324,1.12459,1.12292,1.12409,217342384.0
2006-03-16 09:30:00,1.12402,1.12428,1.12246,1.12282,247009967.0
2006-03-16 10:00:00,1.12285,1.12379,1.12243,1.12377,296998481.0
2006-03-16 10:30:00,1.12382,1.12404,1.12283,1.12285,222970991.0
2006-03-16 11:00:00,1.12281,1.12313,1.12144,1.12159,175646964.0
2006-03-16 11:30:00,1.12158,1.12224,1.12127,1.12224,173814994.0
2006-03-16 12:00:00,1.12227,1.12274,1.12119,1.12124,221000022.0
2006-03-16 12:30:00,1.12107,1.12116,1.11963,1.12032,233538572.0
2006-03-16 13:00:00,1.12025,1.12082,1.119,1.12039,214141281.0
2006-03-16 13:30:00,1.12042,1.12045,1.11905,1.11946,234971395.0
2006-03-16 14:00:00,1.11949,1.11949,1.11725,1.11895,241809593.0
2006-03-16 14:30:00,1.11901,1.11914,1.11788,1.11839,270835974.0
2006-03-16 15:00:00,1.11832,1.12047,1.11814,1.11957,266577037.0
2006-03-16 15:30:00,1.11948,1.11948,1.11752,1.11849,293893879.0
2006-03-16 16:00:00,1.11843,1.12007,1.11773,1.12007,269229632.0
2006-03-16 16:30:00,1.12018,1.12157,1.12018,1.12117,167594530.0
2006-03-16 17:00:00,1.12127,1.12155,1.11936,1.11958,173660720.0
2006-03-16 17:30:00,1.11959,1.12174,1.11889,1.12125,235568026.0
2006-03-16 18:00:00,1.12138,1.12172,1.11966,1.12029,203564933.0
2006-03-16 18:30:00,1.12037,1.12098,1.12005,1.12005,225891054.0
2006-03-16 19:00:00,1.11994,1.12019,1.11766,1.11785,213378443.0
2006-03-16 19:30:00,1.11782,1.11783,1.11598,1.11754,140725753.0
2006-03-16 20:00:00,1.11749,1.11808,1.11707,1.11751,154897811.0
2006-03-16 20:30:00,1.11726,1.11842,1.11726,1.11834,215533302.0
2006-03-16 21:00:00,1.11796,1.11834,1.1173,1.11798,213985780.0
2006-03-16 21:30:00,1.11802,1.11838,1.11718,1.11749,151646341.0
2006-03-16 22:00:00,1.11747,1.11791,1.11702,1.11734,186801928.0
2006-03-16 22:30:00,1.11737,1.11782,1.11706,1.11762,133112722.0
2006-03-16 23:00:00,1.11761,1.11853,1.11748,1.11802,161555210.0
2006-03-16 23:30:00,1.11772,1.11896,1.11747,1.11876,175548743.0
2006-03-17 00:00:00,1.11873,1.11873,1.11826,1.11845,14686384.0
2006-03-17 00:30:00,1.11844,1.11895,1.11799,1.11799,191242829.0
2006-03-17 01:00:00,1.11819,1.11838,1.11761,1.11832,182554233.0
2006-03-17 01:30:00,1.11814,1.11849,1.11743,1.11757,115001312.0
2006-03-17 02:00:00,1.11768,1.11795,1.11708,1.11724,166809962.0
2006-03-17 02:30:00,1.1174,1.11773,1.11676,1.11731,174419412.0
2006-03-17 03:00:00,1.1173,1.11775,1.11699,1.11775,166766584.0
2006-03-17 03:30:00,1.11778,1.1184,1.11724,1.11785,133910392.0
2006-03-17 04:00:00,1.11781,1.1186,1.11721,1.1186,204121315.0
2006-03-17 04:30:00,1.11861,1.11936,1.11695,1.11711,200405439.0
2006-03-17 05:00:00,1.11738,1.11791,1.11692,1.11692,205238137.0
2006-03-17 05:30:00,1.11721,1.11805,1.1171,1.11718,115868798.0
2006-03-17 06:00:00,1.11718,1.11756,1.11696,1.11711,107883179.0
2006-03-17 06:30:00,1.1171,1.11737,1.11652,1.11696,165239047.0
2006-03-17 07:00:00,1.117,1.11739,1.1164,1.11667,207359560.0
2006-03-17 07:30:00,1.11674,1.11742,1.11651,1.11729,168739410.0
2006-03-17 08:00:00,1.11726,1.11732,1.1164,1.11647,214492414.0
2006-03-17 08:30:00,1.11647,1.11691,1.11587,1.1167,173175820.0
2006-03-17 09:00:00,1.1166,1.11798,1.1166,1.11754,168044481.0
2006-03-17 09:30:00,1.11741,1.11758,1.11573,1.11663,271534085.0
2006-03-17 10:00:00,1.11665,1.11704,1.11534,1.116,293817378.0
2006-03-17 10:30:00,1.11608,1.11732,1.11573,1.11573,254085610.0
2006-03-17 11:00:00,1.11581,1.11637,1.11561,1.1162,231060083.0
2006-03-17 11:30:00,1.11616,1.11618,1.11334,1.11409,236062585.0
2006-03-17 12:00:00,1.11413,1.11656,1.11408,1.11631,242105613.0
2006-03-17 12:30:00,1.1163,1.11644,1.11472,1.11585,199081075.0
2006-03-17 13:00:00,1.11591,1.11623,1.11478,1.1159,264426225.0
2006-03-17 13:30:00,1.11599,1.11626,1.11505,1.11514,260845928.0
2006-03-17 14:00:00,1.11517,1.11617,1.11479,1.11595,148337972.0
2006-03-17 14:30:00,1.11603,1.11727,1.11583,1.11689,153426470.0
2006-03-17 15:00:00,1.11696,1.11777,1.11693,1.11737,229628584.0
2006-03-17 15:30:00,1.1175,1.1178,1.11646,1.11733,267887686.0
2006-03-17 16:00:00,1.11728,1.11743,1.11532,1.1158,235935738.0
2006-03-17 16:30:00,1.11594,1.1164,1.11251,1.11489,227441533.0
2006-03-17 17:00:00,1.11481,1.11573,1.11438,1.11464,252081309.0
2006-03-17 17:30:00,1.11459,1.11538,1.11413,1.11486,260425305.0
2006-03-17 18:00:00,1.11494,1.11586,1.11326,1.11454,240075936.0
2006-03-17 18:30:00,1.11459,1.11482,1.11246,1.11283,127522148.0
2006-03-17 19:00:00,1.11281,1.11295,1.11151,1.11252,195698690.0
2006-03-17 19:30:00,1.11248,1.11315,1.11212,1.11254,185378816.0
2006-03-17 20:00:00,1.11254,1.11318,1.11205,1.1129,184578359.0
2006-03-17 20:30:00,1.11292,1.11379,1.11263,1.11367,165765702.0
2006-03-17 21:00:00,1.11353,1.11353,1.11243,1.11301,149286249.0
2006-03-17 21:30:00,1.11302,1.11314,1.11206,1.11206,143213743.0
2006-03-17 22:00:00,1.1122,1.11247,1.11163,1.11205,169241539.0
2006-03-17 22:30:00,1.11196,1.1125,1.11158,1.11241,216351920.0
2006-03-17 23:00:00,1.11247,1.11395,1.11207,1.1138,213778221.0
2006-03-17 23:30:00,1.1137,1.1141,1.11273,1.11275,158309777.0
2006-03-20 00:00:00,1.1124,1.11363,1.11187,1.11329,207098284.0
2006-03-20 00:30:00,1.11328,1.1138,1.11251,1.11265,196124734.0
2006-03-20 01:00:00,1.11271,1.11335,1.11245,1.11258,211120276.0
2006-03-20 01:30:00,1.11258,1.11303,1.11222,1.1127,189760284.0
2006-03-20 02:00:00,1.11274,1.11326,1.11213,1.11319,205987067.0
2006-03-20 02:30:00,1.11316,1.11323,1.11199,1.11236,234043133.0
2006-03-20 03:00:00,1.1123,1.11233,1.1107,1.11106,200558697.0
2006-03-20 03:30:00,1.11107,1.11122,1.1105,1.11122,148154930.0
2006-03-20 04:00:00,1.11109,1.11152,1.11072,1.11126,137843120.0
2006-03-20 04:30:00,1.11138,1.11202,1.11115,1.11202,165623761.0
2006-03-20 05:00:00,1.11198,1.11261,1.11169,1.11261,186905283.0
2006-03-20 05:30:00,1.11265,1.11308,1.11227,1.11295,107440080.0
2006-03-20 06:00:00,1.1128,1.11385,1.11267,1.11346,133172865.0
2006-03-20 06:30:00,1.11346,1.11415,1.11339,1.11373,167467535.0
2006-03-20 07:00:00,1.11368,1.11527,1.11347,1.11479,124272196.0
2006-03-20 07:30:00,1.11477,1.11501,1.11374,1.11404,263046833.0
2006-03-20 08:00:00,1.11404,1.11519,1.11346,1.11518,145785809.0
2006-03-20 08:30:00,1.11523,1.11692,1.11491,1.1169,164925853.0
2006-03-20 09:00:00,1.11689,1.11696,1.11419,1.11422,208847289.0
2006-03-20 09:30:00,1.11419,1.11421,1.11099,1.11112,230263841.0
2006-03-20 10:00:00,1.11112,1.11246,1.11041,1.11136,259512613.0
2006-03-20 10:30:00,1.11132,1.11226,1.1105,1.11083,249153254.0
2006-03-20 11:00:00,1.11087,1.11163,1.10973,1.1098,251062887.0
2006-03-20 11:30:00,1.10978,1.11037,1.10757,1.10869,221197359.0
2006-03-20 12:00:00,1.10875,1.10899,1.10682,1.10745,259145369.0
2006-03-20 12:30:00,1.10747,1.10859,1.10724,1.10849,222317505.0
2006-03-20 13:00:00,1.10851,1.10855,1.1068,1.10738,172432598.0
2006-03-20 13:30:00,1.10736,1.10873,1.10702,1.10844,164463833.0
2006-03-20 14:00:00,1.10841,1.11058,1.10785,1.11051,278185308.0
2006-03-20 14:30:00,1.11037,1.11039,1.1052,1.10581,260948125.0
2006-03-20 15:00:00,1.10574,1.10622,1.10491,1.10515,208214875.0
2006-03-20 15:30:00,1.10523,1.1058,1.10395,1.10514,239274874.0
2006-03-20 16:00:00,1.10528,1.10667,1.10503,1.106,238455882.0
2006-03-20 16:30:00,1.10613,1.10703,1.10567,1.10621,251432463.0
2006-03-20 17:00:00,1.10615,1.10648,1.105,1.10528,247115698.0
2006-03-20 17:30:00,1.10533,1.10694,1.10513,1.10661,297031263.0
2006-03-20 18:00:00,1.10662,1.1103,1.10662,1.1103,265753323.0
2006-03-20 18:30:00,1.11046,1.11112,1.10924,1.10988,162976465.0
2006-03-20 19:00:00,1.10992,1.11099,1.10991,1.11014,168008107.0
2006-03-20 19:30:00,1.11023,1.11173,1.11004,1.11128,226775720.0
2006-03-20 20:00:00,1.11126,1.11228,1.11011,1.11043,210428920.0
2006-03-20 20:30:00,1.11041,1.11167,1.10918,1.11161,251446984.0
2006-03-20 21:00:00,1.11163,1.11186,1.11088,1.11129,186632783.0
2006-03-20 21:30:00,1.11126,1.11165,1.11052,1.11145,153337757.0
2006-03-20 22:00:00,1.11139,1.11168,1.11094,1.11125,151777360.0
2006-03-20 22:30:00,1.11098,1.11124,1.11067,1.11103,137918264.0
2006-03-20 23:00:00,1.11078,1.114,1.11078,1.11327,197190999.0
2006-03-20 23:30:00,1.11331,1.11337,1.11198,1.112,184626695.0
2006-03-21 00:00:00,1.11203,1.11239,1.11178,1.11239,30720185.0
2006-03-21 00:30:00,1.11241,1.11285,1.1116,1.112,191459652.0
2006-03-21 01:00:00,1.112,1.11343,1.112,1.11238,106646438.0
2006-03-21 01:30:00,1.11213,1.1125,1.1118,1.11208,113704404.0
2006-03-21 02:00:00,1.1121,1.11438,1.11199,1.11422,169910781.0
2006-03-21 02:30:00,1.11447,1.11466,1.11272,1.1128,118040406.0
2006-03-21 03:00:00,1.11277,1.11289,1.11219,1.11245,154152127.0
2006-03-21 03:30:00,1.11242,1.11281,1.11206,1.11261,107592789.0
2006-03-21 04:00:00,1.11255,1.11411,1.11243,1.11407,247119457.0
2006-03-21 04:30:00,1.11407,1.11475,1.11379,1.11447,159082133.0
2006-03-21 05:00:00,1.11468,1.11535,1.1135,1.1137,151395385.0
2006-03-21 05:30:00,1.11387,1.11438,1.11345,1.11408,153591606.0
2006-03-21 06:00:00,1.11413,1.11521,1.11396,1.1152,150782980.0
2006-03-21 06:30:00,1.11523,1.116,1.1148,1.11512,195253257.0
2006-03-21 07:00:00,1.11512,1.11526,1.11463,1.11469,199710030.0
2006-03-21 07:30:00,1.11468,1.11517,1.11424,1.11506,137197932.0
2006-03-21 08:00:00,1.11507,1.11622,1.11441,1.11555,185826846.0
2006-03-21 08:30:00,1.11545,1.11622,1.11461,1.11469,174015060.0
2006-03-21 09:00:00,1.1146,1.11509,1.11423,1.11445,171349162.0
2006-03-21 09:30:00,1.11432,1.11433,1.11285,1.11336,249378876.0
2006-03-21 10:00:00,1.11348,1.11369,1.11198,1.11257,295699288.0
2006-03-21 10:30:00,1.11262,1.11299,1.11188,1.11294,240335670.0
2006-03-21 11:00:00,1.11304,1.11417,1.11248,1.11248,229438473.0
2006-03-21 11:30:00,1.1125,1.11326,1.11156,1.11258,247610845.0
2006-03-21 12:00:00,1.11241,1.11315,1.11189,1.113,231633002.0
2006-03-21 12:30:00,1.11296,1.11409,1.11292,1.1136,206835078.0
2006-03-21 13:00:00,1.1136,1.11374,1.11233,1.11336,243275157.0
2006-03-21 13:30:00,1.1134,1.11471,1.11252,1.11402,290506574.0
2006-03-21 14:00:00,1.11408,1.11426,1.1133,1.11372,165975699.0
2006-03-21 14:30:00,1.11369,1.11389,1.11234,1.11234,239900527.0
2006-03-21 15:00:00,1.11234,1.11322,1.11162,1.11291,236512765.0
2006-03-21 15:30:00,1.11288,1.11386,1.11244,1.11337,297131163.0
2006-03-21 16:00:00,1.11331,1.11492,1.11266,1.11401,232577643.0
2006-03-21 16:30:00,1.11405,1.11517,1.11349,1.11469,243944981.0
2006-03-21 17:00:00,1.1147,1.11666,1.11444,1.11608,264087750.0
2006-03-21 17:30:00,1.11598,1.11694,1.11556,1.11624,256433803.0
2006-03-21 18:00:00,1.11624,1.11666,1.11518,1.1157,229002918.0
2006-03-21 18:30:00,1.11581,1.11852,1.11562,1.11852,277088175.0
2006-03-21 19:00:00,1.11865,1.12022,1.1175,1.12002,179020127.0
2006-03-21 19:30:00,1.11997,1.12002,1.11775,1.11775,190249961.0
2006-03-21 20:00:00,1.11776,1.1185,1.11658,1.11736,247651968.0
2006-03-21 20:30:00,1.11734,1.11921,1.11723,1.11874,228846420.0
2006-03-21 21:00:00,1.11877,1.11935,1.11772,1.11811,204404420.0
2006-03-21 21:30:00,1.11812,1.11906,1.11768,1.11852,159388843.0
2006-03-21 22:00:00,1.11866,1.11866,1.11742,1.1184,183920479.0
2006-03-21 22:30:00,1.11839,1.11865,1.11754,1.11804,174792656.0
2006-03-21 23:00:00,1.11813,1.11875,1.11779,1.11835,214540509.0
2006-03-21 23:30:00,1.11823,1.11831,1.11645,1.11649,160494062.0
2006-03-22 00:00:00,1.11661,1.11661,1.11626,1.1164,11512133.0
2006-03-22 00:30:00,1.11651,1.11738,1.1161,1.1167,170484830.0
2006-03-22 01:00:00,1.1168,1.11727,1.11602,1.11695,213233226.0
2006-03-22 01:30:00,1.11695,1.1171,1.11627,1.11696,236979959.0
2006-03-22 02:00:00,1.11694,1.11721,1.11554,1.1158,208087634.0
2006-03-22 02:30:00,1.11581,1.11669,1.11577,1.11641,194890897.0
2006-03-22 03:00:00,1.11642,1.11699,1.11616,1.11673,198791815.0
2006-03-22 03:30:00,1.11645,1.11689,1.116,1.11672,123771068.0
2006-03-22 04:00:00,1.11663,1.11722,1.11647,1.11706,125852082.0
2006-03-22 04:30:00,1.11706,1.1176,1.11667,1.11713,125528211.0
2006-03-22 05:00:00,1.11705,1.1173,1.11663,1.1168,148409756.0
2006-03-22 05:30:00,1.11677,1.11769,1.11666,1.11709,149780008.0
2006-03-22 06:00:00,1.11693,1.11709,1.11619,1.11704,180102176.0
2006-03-22 06:30:00,1.11701,1.1175,1.1156,1.11588,167016257.0
2006-03-22 07:00:00,1.11585,1.11669,1.11562,1.11669,205946502.0
2006-03-22 07:30:00,1.11666,1.1178,1.11619,1.11731,254737876.0
2006-03-22 08:00:00,1.11725,1.11784,1.11709,1.11727,158369821.0
2006-03-22 08:30:00,1.11716,1.11765,1.11667,1.1172,180182097.0
2006-03-22 09:00:00,1.11718,1.11725,1.11524,1.11613,224546806.0
2006-03-22 09:30:00,1.11614,1.11677,1.11578,1.11612,215173444.0
2006-03-22 10:00:00,1.11615,1.11643,1.11462,1.11534,258680872.0
2006-03-22 10:30:00,1.11542,1.11573,1.11491,1.11534,239498034.0
2006-03-22 11:00:00,1.11539,1.11545,1.11252,1.1129,232332320.0
2006-03-22 11:30:00,1.11285,1.1133,1.11225,1.11311,227521800.0
2006-03-22 12:00:00,1.11319,1.11507,1.11307,1.11409,272243837.0
2006-03-22 12:30:00,1.1141,1.11587,1.11392,1.11466,244593144.0
2006-03-22 13:00:00,1.11468,1.11534,1.11398,1.11455,220772788.0
2006-03-22 13:30:00,1.11454,1.11454,1.11284,1.11288,154205403.0
2006-03-22 14:00:00,1.11271,1.11318,1.11207,1.11309,293572727.0
2006-03-22 14:30:00,1.11303,1.11382,1.11244,1.11244,280945842.0
2006-03-22 15:00:00,1.11237,1.11288,1.11135,1.11277,227160956.0
2006-03-22 15:30:00,1.11282,1.11452,1.11251,1.11389,239546005.0
2006-03-22 16:00:00,1.11391,1.11445,1.11289,1.11441,277023396.0
2006-03-22 16:30:00,1.1144,1.1147,1.11361,1.11402,212945129.0
2006-03-22 17:00:00,1.11398,1.11493,1.11357,1.1149,238596039.0
2006-03-22 17:30:00,1.11492,1.11679,1.11471,1.11673,283647113.0
2006-03-22 18:00:00,1.11666,1.11733,1.11616,1.11709,247280989.0
2006-03-22 18:30:00,1.11709,1.11817,1.11671,1.11749,183737626.0
2006-03-22 19:00:00,1.11745,1.11976,1.11708,1.11952,183625497.0
2006-03-22 19:30:00,1.11951,1.11954,1.11855,1.1195,253294834.0
2006-03-22 20:00:00,1.11942,1.11998,1.11873,1.1199,299684915.0
2006-03-22 20:30:00,1.11994,1.12073,1.11914,1.12028,280196822.0
2006-03-22 21:00:00,1.12027,1.12049,1.11897,1.11924,191674695.0
2006-03-22 21:30:00,1.11929,1.11976,1.11868,1.11888,164981511.0
2006-03-22 22:00:00,1.11891,1.11918,1.11793,1.11835,166547256.0
2006-03-22 22:30:00,1.11809,1.11921,1.11809,1.11881,147323844.0
2006-03-22 23:00:00,1.11854,1.11908,1.11845,1.11878,193428166.0
2006-03-22 23:30:00,1.11879,1.11906,1.11803,1.11803,197542080.0
2006-03-23 00:00:00,1.11797,1.11858,1.11797,1.11837,33091433.0
2006-03-23 00:30:00,1.11837,1.11895,1.11799,1.11878,257518335.0
2006-03-23 01:00:00,1.11876,1.11899,1.11762,1.11899,150280927.0
2006-03-23 01:30:00,1.11901,1.11952,1.11866,1.11926,169252347.0
2006-03-23 02:00:00,1.11917,1.11968,1.11857,1.11949,147238003.0
2006-03-23 02:30:00,1.11947,1.11966,1.11827,1.11966,169843909.0
2006-03-23 03:00:00,1.1197,1.12021,1.11926,1.12013,234914619.0
2006-03-23 03:30:00,1.12013,1.12044,1.11984,1.12006,150170608.0
2006-03-23 04:00:00,1.12005,1.12008,1.1194,1.11995,229476343.0
2006-03-23 04:30:00,1.11996,1.12051,1.11971,1.11989,138426338.0
2006-03-23 05:00:00,1.12013,1.12028,1.11924,1.11957,143018805.0
2006-03-23 05:30:00,1.11982,1.11989,1.11911,1.11941,196611543.0
2006-03-23 06:00:00,1.1194,1.11997,1.11918,1.11963,133174009.0
2006-03-23 06:30:00,1.11968,1.12,1.11921,1.11941,151162468.0
2006-03-23 07:00:00,1.11944,1.1195,1.11879,1.11901,244833015.0
2006-03-23 07:30:00,1.11902,1.11927,1.11775,1.11854,284324682.0
2006-03-23 08:00:00,1.11848,1.11892,1.1179,1.11892,257420494.0
2006-03-23 08:30:00,1.11883,1.11889,1.11786,1.1179,156365062.0
2006-03-23 09:00:00,1.11774,1.11831,1.1172,1.11814,174543638.0
2006-03-23 09:30:00,1.11821,1.11858,1.11718,1.11773,240060535.0
2006-03-23 10:00:00,1.11777,1.11893,1.11747,1.11875,273526773.0
2006-03-23 10:30:00,1.11878,1.11949,1.11795,1.11926,240403808.0
2006-03-23 11:00:00,1.11925,1.11979,1.11872,1.11941,224366744.0
2006-03-23 11:30:00,1.11941,1.12024,1.11853,1.12006,259005983.0
2006-03-23 12:00:00,1.11998,1.12098,1.11929,1.11961,220577188.0
2006-03-23 12:30:00,1.11956,1.12031,1.11934,1.12002,211017194.0
2006-03-23 13:00:00,1.12007,1.1206,1.11963,1.12031,266359687.0
2006-03-23 13:30:00,1.12037,1.12143,1.11966,1.12081,262543997.0
2006-03-23 14:00:00,1.12084,1.12138,1.12024,1.12063,150066572.0
2006-03-23 14:30:00,1.12066,1.12157,1.12014,1.1204,200078320.0
2006-03-23 15:00:00,1.12048,1.12228,1.12048,1.12146,231562127.0
2006-03-23 15:30:00,1.1215,1.1223,1.12082,1.12138,240285426.0
2006-03-23 16:00:00,1.1214,1.1217,1.12037,1.12066,219664335.0
2006-03-23 16:30:00,1.12067,1.12152,1.12022,1.12088,232419556.0
2006-03-23 17:00:00,1.1209,1.12451,1.1209,1.12451,257768916.0
2006-03-23 17:30:00,1.1245,1.12751,1.1245,1.12645,252108668.0
2006-03-23 18:00:00,1.12637,1.12822,1.12633,1.12703,227714251.0
2006-03-23 18:30:00,1.12712,1.12839,1.12673,1.12839,204717827.0
2006-03-23 19:00:00,1.12841,1.12949,1.12808,1.12861,199791117.0
2006-03-23 19:30:00,1.12858,1.12947,1.12805,1.12828,176744965.0
2006-03-23 20:00:00,1.12829,1.1287,1.12783,1.12851,206462249.0
2006-03-23 20:30:00,1.12852,1.12977,1.12765,1.12961,188876534.0
2006-03-23 21:00:00,1.12952,1.13167,1.1294,1.13113,213134838.0
2006-03-23 21:30:00,1.13114,1.13114,1.12952,1.13005,187950891.0
2006-03-23 22:00:00,1.13018,1.13087,1.13009,1.13056,137315056.0
2006-03-23 22:30:00,1.13059,1.13063,1.12938,1.12994,205216680.0
2006-03-23 23:00:00,1.12997,1.13027,1.12917,1.12985,144067084.0
2006-03-23 23:30:00,1.12988,1.13036,1.12946,1.13036,132350277.0
2006-03-24 00:30:00,1.13033,1.13033,1.12882,1.12926,174270656.0
2006-03-24 01:00:00,1.12922,1.12935,1.12819,1.12873,186272228.0
2006-03-24 01:30:00,1.12875,1.12908,1.12853,1.1289,138039302.0
2006-03-24 02:00:00,1.12948,1.12951,1.12859,1.12865,220229512.0
2006-03-24 02:30:00,1.12866,1.129,1.12769,1.12769,147381325.0
2006-03-24 03:00:00,1.12795,1.1288,1.12761,1.12815,173172614.0
2006-03-24 03:30:00,1.12819,1.12841,1.12794,1.12794,97799848.0
2006-03-24 04:00:00,1.12776,1.12855,1.12758,1.12822,187003762.0
2006-03-24 04:30:00,1.12821,1.1288,1.12808,1.12864,138041722.0
2006-03-24 05:00:00,1.12862,1.12896,1.12816,1.12868,205038066.0
2006-03-24 05:30:00,1.12864,1.12864,1.12734,1.12764,150349910.0
2006-03-24 06:00:00,1.12757,1.12769,1.12721,1.12747,130777882.0
2006-03-24 06:30:00,1.12746,1.12794,1.12708,1.12764,134426345.0
2006-03-24 07:00:00,1.12765,1.128,1.12727,1.12785,166568253.0
2006-03-24 07:30:00,1.12783,1.12902,1.12783,1.12852,193107429.0
2006-03-24 08:00:00,1.12862,1.129,1.12798,1.12818,216675094.0
2006-03-24 08:30:00,1.12824,1.12837,1.12772,1.12814,203355801.0
2006-03-24 09:00:00,1.12815,1.12823,1.12705,1.12723,221009573.0
2006-03-24 09:30:00,1.12719,1.12941,1.12719,1.12895,221475965.0
2006-03-24 10:00:00,1.12898,1.12902,1.12694,1.12732,244766627.0
2006-03-24 10:30:00,1.12719,1.12802,1.12687,1.12784,231927990.0
2006-03-24 11:00:00,1.12784,1.12894,1.12746,1.12848,194482070.0
2006-03-24 11:30:00,1.12846,1.12854,1.1272,1.12822,165867349.0
2006-03-24 12:00:00,1.1282,1.12848,1.12684,1.127,291776080.0
2006-03-24 12:30:00,1.12687,1.12737,1.1261,1.12737,266295905.0
2006-03-24 13:00:00,1.12737,1.1285,1.12709,1.12709,231823393.0
2006-03-24 13:30:00,1.12703,1.12772,1.12622,1.12712,319819652.0
2006-03-24 14:00:00,1.12709,1.12709,1.12474,1.12619,256737335.0
2006-03-24 14:30:00,1.12621,1.12664,1.12592,1.12592,247354473.0
2006-03-24 15:00:00,1.12578,1.12775,1.12541,1.12763,234861051.0
2006-03-24 15:30:00,1.12755,1.12978,1.1272,1.12837,287535029.0
2006-03-24 16:00:00,1.12836,1.12873,1.12692,1.12728,237524799.0
2006-03-24 16:30:00,1.12745,1.12785,1.12673,1.12734,220345880.0
2006-03-24 17:00:00,1.12741,1.12741,1.12332,1.12335,169953880.0
2006-03-24 17:30:00,1.12356,1.12371,1.12253,1.12348,254738819.0
2006-03-24 18:00:00,1.1235,1.12391,1.12186,1.12244,278149194.0
2006-03-24 18:30:00,1.12241,1.12277,1.12105,1.1216,287137669.0
2006-03-24 19:00:00,1.12159,1.1224,1.12107,1.12188,178766005.0
2006-03-24 19:30:00,1.12192,1.12253,1.12165,1.12175,163950931.0
2006-03-24 20:00:00,1.12176,1.12209,1.12086,1.1215,184494955.0
2006-03-24 20:30:00,1.12125,1.12212,1.12125,1.12169,284701655.0
2006-03-24 21:00:00,1.12139,1.12219,1.12139,1.12216,130750508.0
2006-03-24 21:30:00,1.12221,1.12313,1.12142,1.12142,228471196.0
2006-03-24 22:00:00,1.1214,1.12215,1.12057,1.12146,236823522.0
2006-03-24 22:30:00,1.1215,1.12212,1.12109,1.12148,189524159.0
2006-03-24 23:00:00,1.12135,1.12236,1.12109,1.1223,214387012.0
2006-03-24 23:30:00,1.1222,1.12222,1.12126,1.12176,181381444.0
2006-03-27 00:00:00,1.12115,1.12247,1.12065,1.12247,137942251.0
2006-03-27 00:30:00,1.1225,1.12265,1.12164,1.12234,190734429.0
2006-03-27 01:00:00,1.12224,1.1225,1.12203,1.12229,139481459.0
2006-03-27 01:30:00,1.12219,1.12223,1.12117,1.12172,116581409.0
2006-03-27 02:00:00,1.12166,1.12204,1.12119,1.12194,99732588.0
2006-03-27 02:30:00,1.12193,1.12209,1.12141,1.12187,157462129.0
2006-03-27 03:00:00,1.12198,1.12207,1.12025,1.1206,211741957.0
2006-03-27 03:30:00,1.12065,1.1225,1.12048,1.1219,158878595.0
2006-03-27 04:00:00,1.12195,1.12209,1.12058,1.12083,152971337.0
2006-03-27 04:30:00,1.12075,1.12093,1.11998,1.12058,179605105.0
2006-03-27 05:00:00,1.12054,1.12104,1.11985,1.11985,220281509.0
2006-03-27 05:30:00,1.11985,1.11998,1.11887,1.11947,254568181.0
2006-03-27 06:00:00,1.11958,1.12014,1.11885,1.11991,269031118.0
2006-03-27 06:30:00,1.11992,1.11993,1.11874,1.11874,158677138.0
2006-03-27 07:00:00,1.11897,1.11977,1.11849,1.11947,206499582.0
2006-03-27 07:30:00,1.11948,1.11989,1.11845,1.11885,197552845.0
2006-03-27 08:00:00,1.11893,1.11954,1.1181,1.11908,185333965.0
2006-03-27 08:30:00,1.11909,1.11924,1.11785,1.11834,169753929.0
2006-03-27 09:00:00,1.11807,1.11908,1.11804,1.11841,222378277.0
2006-03-27 09:30:00,1.11845,1.11845,1.11641,1.11709,280525295.0
2006-03-27 10:00:00,1.11704,1.11743,1.11645,1.11743,245623562.0
2006-03-27 10:30:00,1.11732,1.11768,1.11652,1.11693,161238330.0
2006-03-27 11:00:00,1.11684,1.11773,1.11622,1.11753,219345290.0
2006-03-27 11:30:00,1.11745,1.11752,1.11662,1.11701,212035672.0
2006-03-27 12:00:00,1.11713,1.11757,1.11653,1.11723,253537906.0
2006-03-27 12:30:00,1.11729,1.1175,1.11624,1.1166,233722781.0
2006-03-27 13:00:00,1.1167,1.11702,1.11513,1.11566,228474326.0
2006-03-27 13:30:00,1.11566,1.11647,1.11492,1.11604,258601222.0
2006-03-27 14:00:00,1.11601,1.11633,1.11463,1.11607,286418233.0
2006-03-27 14:30:00,1.11611,1.11617,1.11516,1.11616,219710916.0
2006-03-27 15:00:00,1.11622,1.11684,1.11602,1.11641,269999899.0
2006-03-27 15:30:00,1.1165,1.11734,1.11571,1.11734,281938983.0
2006-03-27 16:00:00,1.11734,1.11734,1.11593,1.11606,170871175.0
2006-03-27 16:30:00,1.11601,1.11703,1.11568,1.11703,202951868.0
2006-03-27 17:00:00,1.11709,1.11818,1.117,1.11768,237417074.0
2006-03-27 17:30:00,1.11771,1.1198,1.11765,1.11912,248603435.0
2006-03-27 18:00:00,1.11902,1.12079,1.11874,1.12058,247742479.0
2006-03-27 18:30:00,1.12072,1.12096,1.11945,1.11998,223288326.0
2006-03-27 19:00:00,1.12002,1.12068,1.11935,1.12051,213805750.0
2006-03-27 19:30:00,1.12047,1.12062,1.11864,1.11934,242615393.0
2006-03-27 20:00:00,1.1193,1.11931,1.11787,1.11808,236136669.0
2006-03-27 20:30:00,1.11809,1.11944,1.11775,1.11887,167017456.0
2006-03-27 21:00:00,1.11879,1.11965,1.11833,1.11943,182359638.0
2006-03-27 21:30:00,1.11945,1.12056,1.11881,1.11921,216091460.0
2006-03-27 22:00:00,1.11922,1.11938,1.11868,1.11891,130208848.0
2006-03-27 22:30:00,1.11886,1.11995,1.11836,1.11986,203943385.0
2006-03-27 23:00:00,1.11982,1.11986,1.11831,1.11843,172203250.0
2006-03-27 23:30:00,1.11849,1.11926,1.11828,1.1192,152162621.0
2006-03-28 00:00:00,1.11924,1.12037,1.11908,1.12036,37871090.0
2006-03-28 00:30:00,1.12034,1.12054,1.11965,1.11984,79132453.0
2006-03-28 01:00:00,1.1198,1.12019,1.1195,1.1195,137258516.0
2006-03-28 01:30:00,1.11965,1.12001,1.11894,1.11909,210101050.0
2006-03-28 02:00:00,1.11902,1.11936,1.118,1.11888,183386827.0
2006-03-28 02:30:00,1.11889,1.11899,1.1178,1.11883,160590197.0
2006-03-28 03:00:00,1.11879,1.1192,1.11838,1.11913,227755661.0
2006-03-28 03:30:00,1.11915,1.12088,1.11912,1.12078,203659138.0
2006-03-28 04:00:00,1.12078,1.12122,1.12025,1.12055,151189315.0
2006-03-28 04:30:00,1.12058,1.12064,1.12006,1.12048,155034606.0
2006-03-28 05:00:00,1.1205,1.12073,1.12005,1.12027,191359783.0
2006-03-28 05:30:00,1.12024,1.12196,1.12018,1.12186,172876919.0
2006-03-28 06:00:00,1.12181,1.12181,1.12084,1.12088,244092133.0
2006-03-28 06:30:00,1.12088,1.12134,1.12038,1.12132,188205795.0
2006-03-28 07:00:00,1.12134,1.12185,1.12048,1.12102,157092167.0
2006-03-28 07:30:00,1.12099,1.12126,1.12053,1.12087,250825986.0
2006-03-28 08:00:00,1.12093,1.1211,1.11984,1.1201,241809847.0
2006-03-28 08:30:00,1.12013,1.12128,1.11976,1.12086,213594403.0
2006-03-28 09:00:00,1.12089,1.12233,1.12089,1.12172,241886872.0
2006-03-28 09:30:00,1.12163,1.12211,1.12053,1.1207,257826697.0
2006-03-28 10:00:00,1.12068,1.12068,1.11754,1.11794,247643215.0
2006-03-28 10:30:00,1.11781,1.11841,1.11716,1.11787,250669022.0
2006-03-28 11:00:00,1.11785,1.11868,1.11683,1.11716,195778745.0
2006-03-28 11:30:00,1.11717,1.11717,1.11635,1.11659,151505563.0
2006-03-28 12:00:00,1.11669,1.11728,1.11616,1.11663,286766223.0
2006-03-28 12:30:00,1.11652,1.11751,1.11632,1.11751,259976883.0
2006-03-28 13:00:00,1.11749,1.11802,1.11662,1.11775,229784087.0
2006-03-28 13:30:00,1.1177,1.11772,1.11446,1.11481,291908766.0
2006-03-28 14:00:00,1.11481,1.11583,1.11386,1.11464,283018669.0
2006-03-28 14:30:00,1.11464,1.11623,1.11429,1.11555,242105695.0
2006-03-28 15:00:00,1.11538,1.11544,1.11307,1.11317,224090582.0
2006-03-28 15:30:00,1.11313,1.11357,1.11232,1.11314,266150161.0
2006-03-28 16:00:00,1.11316,1.11401,1.11308,1.11354,245297789.0
2006-03-28 16:30:00,1.11353,1.11353,1.11056,1.11095,214791068.0
2006-03-28 17:00:00,1.11118,1.11188,1.1104,1.1104,175165962.0
2006-03-28 17:30:00,1.11042,1.11256,1.11035,1.11215,272107178.0
2006-03-28 18:00:00,1.11208,1.11295,1.1114,1.11188,280108750.0
2006-03-28 18:30:00,1.11185,1.11185,1.1101,1.11111,254356599.0
2006-03-28 19:00:00,1.11145,1.11232,1.11137,1.11222,180167323.0
2006-03-28 19:30:00,1.11224,1.11267,1.1114,1.11173,192587410.0
2006-03-28 20:00:00,1.11162,1.11263,1.11134,1.11246,185248989.0
2006-03-28 20:30:00,1.11242,1.11368,1.11221,1.11357,244326695.0
2006-03-28 21:00:00,1.11352,1.1166,1.11301,1.11647,157304367.0
2006-03-28 21:30:00,1.11649,1.11796,1.11649,1.11764,254387181.0
2006-03-28 22:00:00,1.11758,1.11839,1.11705,1.11817,271852360.0
2006-03-28 22:30:00,1.11815,1.11823,1.11715,1.11801,197682445.0
2006-03-28 23:00:00,1.11801,1.11836,1.11714,1.11788,188058197.0
2006-03-28 23:30:00,1.11784,1.11861,1.1175,1.11815,183703236.0
2006-03-29 00:00:00,1.11811,1.11811,1.11761,1.11792,13937909.0
2006-03-29 00:30:00,1.11801,1.11888,1.11774,1.11849,192977582.0
2006-03-29 01:00:00,1.11851,1.11912,1.11848,1.119,136199840.0
2006-03-29 01:30:00,1.119,1.11914,1.11786,1.11842,126317545.0
2006-03-29 02:00:00,1.11849,1.11918,1.11829,1.11831,148105496.0
2006-03-29 02:30:00,1.1184,1.11904,1.11817,1.11872,166616397.0
2006-03-29 03:00:00,1.11875,1.1192,1.11828,1.11869,230576088.0
2006-03-29 03:30:00,1.11861,1.11891,1.11808,1.11861,129380059.0
2006-03-29 04:00:00,1.11863,1.11886,1.11816,1.11824,142369258.0
2006-03-29 04:30:00,1.11823,1.11894,1.11807,1.11832,161545882.0
2006-03-29 05:00:00,1.11836,1.11854,1.11806,1.11843,162419608.0
2006-03-29 05:30:00,1.11842,1.11842,1.11707,1.11756,180063192.0
2006-03-29 06:00:00,1.1176,1.11762,1.11697,1.11743,151330694.0
2006-03-29 06:30:00,1.11741,1.11754,1.11689,1.11729,97812820.0
2006-03-29 07:00:00,1.1173,1.11756,1.11675,1.11695,222684901.0
2006-03-29 07:30:00,1.11696,1.11734,1.11603,1.11633,167730200.0
2006-03-29 08:00:00,1.11634,1.11721,1.11553,1.11708,187037845.0
2006-03-29 08:30:00,1.11709,1.11769,1.11564,1.11617,191076981.0
2006-03-29 09:00:00,1.11594,1.11734,1.11594,1.11658,248376011.0
2006-03-29 09:30:00,1.11664,1.11683,1.11465,1.11598,300384414.0
2006-03-29 10:00:00,1.116,1.11698,1.11528,1.11528,258095765.0
2006-03-29 10:30:00,1.11526,1.11596,1.11487,1.11576,180909854.0
2006-03-29 11:00:00,1.11574,1.11614,1.11532,1.11566,217596666.0
2006-03-29 11:30:00,1.11567,1.11732,1.11567,1.11637,286935595.0
2006-03-29 12:00:00,1.11638,1.11682,1.11519,1.11545,251771999.0
2006-03-29 12:30:00,1.11545,1.11618,1.11535,1.11562,197292142.0
2006-03-29 13:00:00,1.11567,1.11765,1.1155,1.11657,206114635.0
2006-03-29 13:30:00,1.11662,1.11752,1.11549,1.11709,226524564.0
2006-03-29 14:00:00,1.11706,1.11718,1.1161,1.11704,319141421.0
2006-03-29 14:30:00,1.11701,1.11827,1.11677,1.11808,282675981.0
2006-03-29 15:00:00,1.11809,1.11939,1.11788,1.11913,249522245.0
2006-03-29 15:30:00,1.11918,1.11923,1.118,1.11894,278819250.0
2006-03-29 16:00:00,1.11893,1.11912,1.11799,1.11909,156877445.0
2006-03-29 16:30:00,1.11902,1.11906,1.11661,1.1169,201026839.0
2006-03-29 17:00:00,1.117,1.11802,1.11556,1.11623,247500428.0
2006-03-29 17:30:00,1.11627,1.11707,1.11542,1.11621,247749815.0
2006-03-29 18:00:00,1.11611,1.11671,1.11566,1.11592,274119963.0
2006-03-29 18:30:00,1.11605,1.1168,1.1151,1.11629,238299600.0
2006-03-29 19:00:00,1.11623,1.11733,1.11578,1.1167,222260892.0
2006-03-29 19:30:00,1.11671,1.11674,1.1153,1.11534,250667717.0
2006-03-29 20:00:00,1.11525,1.11652,1.11488,1.11621,255772148.0
2006-03-29 20:30:00,1.11621,1.11678,1.11576,1.11642,219025322.0
2006-03-29 21:00:00,1.11644,1.11741,1.11618,1.11697,200513116.0
2006-03-29 21:30:00,1.11698,1.1172,1.1162,1.11659,200608092.0
2006-03-29 22:00:00,1.11664,1.11711,1.11621,1.11711,150317965.0
2006-03-29 22:30:00,1.11707,1.11775,1.1167,1.11677,201645105.0
2006-03-29 23:00:00,1.11678,1.11768,1.11647,1.11731,222938421.0
2006-03-29 23:30:00,1.11707,1.11782,1.11705,1.11749,167644674.0
2006-03-30 00:30:00,1.11748,1.11748,1.11548,1.11586,204537066.0
2006-03-30 01:00:00,1.11585,1.11734,1.11566,1.11689,122574636.0
2006-03-30 01:30:00,1.11691,1.11727,1.11616,1.11727,143315390.0
2006-03-30 02:00:00,1.1171,1.1175,1.11662,1.11708,146074823.0
2006-03-30 02:30:00,1.11713,1.11715,1.11626,1.11644,214715024.0
2006-03-30 03:00:00,1.11639,1.11702,1.11601,1.11662,239257777.0
2006-03-30 03:30:00,1.11675,1.11685,1.11586,1.11614,241984516.0
2006-03-30 04:00:00,1.11613,1.11725,1.11568,1.11717,161299395.0
2006-03-30 04:30:00,1.1172,1.1174,1.11599,1.11628,233954890.0
2006-03-30 05:00:00,1.11627,1.11639,1.11536,1.11576,188156821.0
2006-03-30 05:30:00,1.1158,1.1159,1.11519,1.11582,187499794.0
2006-03-30 06:00:00,1.1158,1.11586,1.11472,1.11517,217096479.0
2006-03-30 06:30:00,1.1152,1.11522,1.1145,1.11478,198778479.0
2006-03-30 07:00:00,1.1149,1.11523,1.11434,1.11474,205060933.0
2006-03-30 07:30:00,1.11469,1.11625,1.11463,1.11548,228863262.0
2006-03-30 08:00:00,1.11548,1.11588,1.11498,1.1152,262909342.0
2006-03-30 08:30:00,1.11505,1.11635,1.11487,1.1162,219422401.0
2006-03-30 09:00:00,1.11626,1.11771,1.11612,1.11648,236819767.0
2006-03-30 09:30:00,1.11643,1.11805,1.11617,1.11765,258885291.0
2006-03-30 10:00:00,1.1178,1.11994,1.11736,1.11888,244069089.0
2006-03-30 10:30:00,1.1189,1.11919,1.11766,1.11919,250468663.0
2006-03-30 11:00:00,1.11921,1.11931,1.11821,1.11879,224760445.0
2006-03-30 11:30:00,1.11879,1.11958,1.11819,1.11847,199757348.0
2006-03-30 12:00:00,1.11859,1.11894,1.11788,1.11813,275962080.0
2006-03-30 12:30:00,1.11811,1.11834,1.11761,1.11799,228416743.0
2006-03-30 13:00:00,1.11792,1.11792,1.11602,1.11662,268216140.0
2006-03-30 13:30:00,1.11663,1.11682,1.11557,1.11632,323105635.0
2006-03-30 14:00:00,1.11632,1.11684,1.11475,1.11629,268184388.0
2006-03-30 14:30:00,1.11635,1.11729,1.11595,1.11729,217988892.0
2006-03-30 15:00:00,1.11719,1.11805,1.11644,1.11759,193544043.0
2006-03-30 15:30:00,1.11766,1.12304,1.1175,1.12304,252082039.0
2006-03-30 16:00:00,1.12292,1.12322,1.12075,1.12101,273072767.0
2006-03-30 16:30:00,1.121,1.12105,1.11644,1.1177,222707977.0
2006-03-30 17:00:00,1.11786,1.11812,1.11587,1.11667,172694960.0
2006-03-30 17:30:00,1.11684,1.11817,1.11613,1.11806,247060952.0
2006-03-30 18:00:00,1.11808,1.11924,1.11722,1.11722,303110952.0
2006-03-30 18:30:00,1.11714,1.11714,1.11545,1.11633,202927819.0
2006-03-30 19:00:00,1.11659,1.11717,1.1164,1.11717,167921337.0
2006-03-30 19:30:00,1.11731,1.11877,1.11727,1.11774,197333778.0
2006-03-30 20:00:00,1.11781,1.11783,1.11674,1.11698,164638815.0
2006-03-30 20:30:00,1.11696,1.11715,1.11598,1.11671,226105546.0
2006-03-30 21:00:00,1.11673,1.11678,1.11573,1.11621,120711316.0
2006-03-30 21:30:00,1.11631,1.11731,1.11628,1.11729,203291476.0
2006-03-30 22:00:00,1.11729,1.11791,1.11676,1.11761,218684686.0
2006-03-30 22:30:00,1.11758,1.11806,1.11688,1.11725,246645175.0
2006-03-30 23:00:00,1.1172,1.11816,1.11706,1.11762,196035062.0
2006-03-30 23:30:00,1.11763,1.11831,1.11687,1.1178,178503247.0
2006-03-31 00:00:00,1.11769,1.11769,1.11723,1.11725,39998681.0
2006-03-31 00:30:00,1.11724,1.11949,1.11691,1.1194,181999293.0
2006-03-31 01:00:00,1.11929,1.11932,1.11844,1.11906,203445963.0
2006-03-31 01:30:00,1.11908,1.11911,1.11777,1.11802,212751446.0
2006-03-31 02:00:00,1.11816,1.11918,1.11793,1.11895,160137764.0
2006-03-31 02:30:00,1.11893,1.11921,1.1168,1.11727,222048933.0
2006-03-31 03:00:00,1.11729,1.11729,1.11589,1.1163,198816347.0
2006-03-31 03:30:00,1.11638,1.11775,1.11604,1.11757,196612967.0
2006-03-31 04:00:00,1.1176,1.11832,1.11733,1.11762,216534589.0
2006-03-31 04:30:00,1.11756,1.11774,1.11711,1.11743,63440525.0
2006-03-31 05:00:00,1.11736,1.11767,1.1168,1.11719,171514239.0
2006-03-31 05:30:00,1.11722,1.11782,1.11709,1.11726,148861389.0
2006-03-31 06:00:00,1.1173,1.11821,1.11717,1.11815,184514566.0
2006-03-31 06:30:00,1.11818,1.11857,1.1177,1.11802,196189549.0
2006-03-31 07:00:00,1.11796,1.11843,1.11747,1.11833,173245197.0
2006-03-31 07:30:00,1.11832,1.11874,1.11794,1.11843,283791453.0
2006-03-31 08:00:00,1.11844,1.11911,1.11809,1.11813,198304713.0
2006-03-31 08:30:00,1.11804,1.11919,1.1178,1.11849,171497565.0
2006-03-31 09:00:00,1.11836,1.11974,1.11832,1.11964,232486605.0
2006-03-31 09:30:00,1.11973,1.12152,1.11973,1.12084,276363537.0
2006-03-31 10:00:00,1.12087,1.12182,1.12077,1.12145,248349963.0
2006-03-31 10:30:00,1.12143,1.12165,1.12072,1.12146,228843319.0
2006-03-31 11:00:00,1.12153,1.12209,1.121,1.121,237885358.0
2006-03-31 11:30:00,1.12094,1.12142,1.11992,1.12119,273937575.0
2006-03-31 12:00:00,1.12117,1.12371,1.12117,1.12232,299802418.0
2006-03-31 12:30:00,1.12231,1.12261,1.1202,1.12099,266685543.0
2006-03-31 13:00:00,1.12106,1.12235,1.12036,1.12222,274394665.0
2006-03-31 13:30:00,1.12229,1.12282,1.12151,1.12174,286598682.0
2006-03-31 14:00:00,1.1217,1.12285,1.12128,1.12191,180261784.0
2006-03-31 14:30:00,1.12194,1.12323,1.12161,1.12323,217969841.0
2006-03-31 15:00:00,1.12328,1.12396,1.12174,1.12182,260742873.0
2006-03-31 15:30:00,1.12185,1.12185,1.1201,1.12049,255458071.0
2006-03-31 16:00:00,1.12042,1.12042,1.11734,1.11772,259118816.0
2006-03-31 16:30:00,1.11782,1.11876,1.11657,1.11876,228710603.0
2006-03-31 17:00:00,1.11885,1.11954,1.1175,1.1177,233085684.0
2006-03-31 17:30:00,1.11759,1.11888,1.11662,1.11888,278676710.0
2006-03-31 18:00:00,1.11879,1.11931,1.11826,1.11851,232524494.0
2006-03-31 18:30:00,1.11844,1.11915,1.1165,1.11669,216953966.0
2006-03-31 19:00:00,1.11644,1.11752,1.1159,1.11725,242784763.0
2006-03-31 19:30:00,1.11724,1.11724,1.11602,1.11632,206691907.0
2006-03-31 20:00:00,1.11627,1.11691,1.1159,1.11663,175854047.0
2006-03-31 20:30:00,1.1166,1.11712,1.11582,1.11685,177011231.0
2006-03-31 21:00:00,1.1168,1.11696,1.11598,1.11645,211976335.0
2006-03-31 21:30:00,1.11648,1.117,1.11553,1.11553,146317720.0
2006-03-31 22:00:00,1.1155,1.11662,1.11529,1.11637,222461266.0
2006-03-31 22:30:00,1.11634,1.11698,1.11579,1.11579,258345122.0
2006-03-31 23:00:00,1.11584,1.11615,1.11452,1.11529,250822811.0
2006-03-31 23:30:00,1.11528,1.11569,1.11508,1.1156,196731462.0
2006-04-02 23:30:00,1.11307,1.11385,1.11301,1.11385,41755052.0
2006-04-03 00:00:00,1.11387,1.11547,1.11387,1.11486,237847487.0
2006-04-03 00:30:00,1.11478,1.11581,1.11439,1.11581,163266998.0
2006-04-03 01:00:00,1.11568,1.11586,1.11526,1.11563,264709721.0
2006-04-03 01:30:00,1.11562,1.11595,1.11501,1.11513,173798499.0
2006-04-03 02:00:00,1.11508,1.11604,1.11438,1.11604,169842741.0
2006-04-03 02:30:00,1.11618,1.11734,1.11535,1.11573,207586430.0
2006-04-03 03:00:00,1.11578,1.11701,1.11504,1.11701,128580276.0
2006-04-03 03:30:00,1.11702,1.11779,1.11658,1.11746,245686003.0
2006-04-03 04:00:00,1.11749,1.11749,1.11636,1.11685,179509098.0
2006-04-03 04:30:00,1.11688,1.1178,1.11677,1.11753,253902174.0
2006-04-03 05:00:00,1.11753,1.11967,1.11749,1.1186,296834444.0
2006-04-03 05:30:00,1.11883,1.11893,1.11783,1.11859,215606639.0
2006-04-03 06:00:00,1.11854,1.11909,1.11808,1.11888,148385575.0
2006-04-03 06:30:00,1.11888,1.12172,1.11888,1.1192,221168104.0
2006-04-03 07:00:00,1.11912,1.11983,1.11863,1.11897,216589483.0
2006-04-03 07:30:00,1.11904,1.11957,1.11779,1.11795,192666461.0
2006-04-03 08:00:00,1.11793,1.11856,1.1174,1.11788,195053745.0
2006-04-03 08:30:00,1.11784,1.11805,1.11506,1.11506,196371039.0
2006-04-03 09:00:00,1.11525,1.11608,1.11458,1.11502,216010980.0
2006-04-03 09:30:00,1.11497,1.1164,1.11485,1.11548,194790418.0
2006-04-03 10:00:00,1.11555,1.11735,1.11555,1.11657,250581239.0
2006-04-03 10:30:00,1.11648,1.11697,1.11518,1.11568,224916175.0
2006-04-03 11:00:00,1.11576,1.11601,1.11439,1.11464,207358023.0
2006-04-03 11:30:00,1.1146,1.11641,1.11451,1.11533,242956065.0
2006-04-03 12:00:00,1.11541,1.11604,1.11516,1.11563,298131562.0
2006-04-03 12:30:00,1.11555,1.11582,1.11473,1.11555,258977624.0
2006-04-03 13:00:00,1.11556,1.11565,1.11391,1.11457,215959898.0
2006-04-03 13:30:00,1.11457,1.11541,1.11425,1.11448,180070887.0
2006-04-03 14:00:00,1.11446,1.1148,1.11312,1.11398,269512036.0
2006-04-03 14:30:00,1.11396,1.11448,1.11339,1.11365,286130533.0
2006-04-03 15:00:00,1.11365,1.11473,1.11309,1.11406,254114076.0
2006-04-03 15:30:00,1.11405,1.11458,1.11321,1.11444,292448213.0
2006-04-03 16:00:00,1.11433,1.1145,1.11191,1.11306,276205592.0
2006-04-03 16:30:00,1.11311,1.11355,1.11177,1.11304,232675989.0
2006-04-03 17:00:00,1.11291,1.11348,1.11144,1.11172,202074006.0
2006-04-03 17:30:00,1.11171,1.11276,1.11156,1.11275,258433326.0
2006-04-03 18:00:00,1.1127,1.11437,1.11268,1.1142,275650425.0
2006-04-03 18:30:00,1.11434,1.11434,1.11158,1.11158,215789772.0
2006-04-03 19:00:00,1.11165,1.11368,1.11126,1.11306,181141716.0
2006-04-03 19:30:00,1.11321,1.11433,1.11319,1.11421,219209759.0
2006-04-03 20:00:00,1.11419,1.11419,1.11231,1.11257,278439113.0
2006-04-03 20:30:00,1.11254,1.11304,1.11198,1.11251,168854250.0
2006-04-03 21:00:00,1.11259,1.11272,1.11088,1.11205,162189651.0
2006-04-03 21:30:00,1.11203,1.11235,1.11108,1.11232,193407771.0
2006-04-03 22:00:00,1.11228,1.11275,1.11166,1.11275,175786017.0
2006-04-03 22:30:00,1.11275,1.11333,1.11267,1.11333,121927451.0
2006-04-03 23:00:00,1.11335,1.11349,1.11308,1.11329,40640266.0
2006-04-03 23:30:00,1.11338,1.11366,1.11268,1.11327,182463277.0
2006-04-04 00:00:00,1.11322,1.11351,1.113,1.11317,97598742.0
2006-04-04 00:30:00,1.11321,1.11365,1.11287,1.11353,142200032.0
2006-04-04 01:00:00,1.11354,1.11354,1.11183,1.11304,204837673.0
2006-04-04 01:30:00,1.11309,1.11317,1.11155,1.11291,132546293.0
2006-04-04 02:00:00,1.11246,1.11341,1.11229,1.11323,136484159.0
2006-04-04 02:30:00,1.11324,1.11337,1.11196,1.11292,182739265.0
2006-04-04 03:00:00,1.11288,1.11292,1.11196,1.11256,176538602.0
2006-04-04 03:30:00,1.11261,1.1127,1.11073,1.11138,111385997.0
2006-04-04 04:00:00,1.11138,1.11184,1.11013,1.11163,240682785.0
2006-04-04 04:30:00,1.11164,1.11281,1.11092,1.11281,130770681.0
2006-04-04 05:00:00,1.11253,1.11335,1.1121,1.11229,156160597.0
2006-04-04 05:30:00,1.11223,1.11223,1.11131,1.11132,136597469.0
2006-04-04 06:00:00,1.1113,1.1113,1.1099,1.11063,221238790.0
2006-04-04 06:30:00,1.11062,1.11088,1.10913,1.10971,204954330.0
2006-04-04 07:00:00,1.10967,1.11074,1.10889,1.11038,160240263.0
2006-04-04 07:30:00,1.11036,1.11086,1.10992,1.11076,284325177.0
2006-04-04 08:00:00,1.11075,1.11096,1.10999,1.11084,203648436.0
2006-04-04 08:30:00,1.11075,1.11215,1.10968,1.11016,188307408.0
2006-04-04 09:00:00,1.11013,1.11142,1.10976,1.11034,218524498.0
2006-04-04 09:30:00,1.11037,1.1111,1.10931,1.10948,277813409.0
2006-04-04 10:00:00,1.10949,1.11021,1.10825,1.10832,260800634.0
2006-04-04 10:30:00,1.1084,1.11095,1.10792,1.11095,207617579.0
2006-04-04 11:00:00,1.11112,1.11128,1.10961,1.11023,228741714.0
2006-04-04 11:30:00,1.11017,1.11017,1.10859,1.10925,256493580.0
2006-04-04 12:00:00,1.10929,1.11024,1.10909,1.11,247114462.0
2006-04-04 12:30:00,1.10997,1.11041,1.10963,1.11,246654990.0
2006-04-04 13:00:00,1.10994,1.11046,1.10927,1.10979,293381945.0
2006-04-04 13:30:00,1.10986,1.11005,1.10842,1.1087,289852492.0
2006-04-04 14:00:00,1.10861,1.10861,1.10441,1.10441,178603681.0
2006-04-04 14:30:00,1.10437,1.10523,1.104,1.10479,218702926.0
2006-04-04 15:00:00,1.10473,1.10494,1.10222,1.10247,256993218.0
2006-04-04 15:30:00,1.10245,1.10291,1.10016,1.10102,257911834.0
2006-04-04 16:00:00,1.10099,1.10277,1.10081,1.10232,242835236.0
2006-04-04 16:30:00,1.10245,1.10541,1.10238,1.10539,214149702.0
2006-04-04 17:00:00,1.10542,1.10641,1.10516,1.10516,219011837.0
2006-04-04 17:30:00,1.10516,1.10598,1.10512,1.10566,249753410.0
2006-04-04 18:00:00,1.10565,1.10688,1.10543,1.10649,236347403.0
2006-04-04 18:30:00,1.10656,1.10697,1.10605,1.1069,190559069.0
2006-04-04 19:00:00,1.10668,1.1094,1.10668,1.10879,168213842.0
2006-04-04 19:30:00,1.10881,1.10886,1.10761,1.1081,170521093.0
2006-04-04 20:00:00,1.10801,1.10842,1.10739,1.10842,209835342.0
2006-04-04 20:30:00,1.10839,1.109,1.10782,1.10796,225631803.0
2006-04-04 21:00:00,1.10807,1.10954,1.1079,1.10954,228202162.0
2006-04-04 21:30:00,1.10939,1.10987,1.10925,1.10954,238311332.0
2006-04-04 22:00:00,1.10955,1.11009,1.1094,1.10964,199612285.0
2006-04-04 22:30:00,1.10937,1.10966,1.1086,1.10896,237498275.0
2006-04-04 23:30:00,1.1089,1.1089,1.10799,1.10855,182010274.0
2006-04-05 00:00:00,1.10851,1.10854,1.10783,1.10815,213455033.0
2006-04-05 00:30:00,1.10812,1.10856,1.10752,1.10848,114972453.0
2006-04-05 01:00:00,1.10848,1.10907,1.10819,1.10899,134715497.0
2006-04-05 01:30:00,1.10903,1.1091,1.10804,1.10875,198843766.0
2006-04-05 02:00:00,1.10865,1.11061,1.10865,1.11012,197573512.0
2006-04-05 02:30:00,1.11009,1.11009,1.10893,1.1092,165356891.0
2006-04-05 03:00:00,1.10925,1.10955,1.10841,1.1085,131544134.0
2006-04-05 03:30:00,1.10852,1.10906,1.10739,1.1074,221224614.0
2006-04-05 04:00:00,1.1074,1.10781,1.10685,1.10719,183931902.0
2006-04-05 04:30:00,1.10717,1.10782,1.10712,1.10782,72183132.0
2006-04-05 05:00:00,1.10773,1.10773,1.10617,1.10617,237759488.0
2006-04-05 05:30:00,1.10649,1.10768,1.10638,1.10768,174289073.0
2006-04-05 06:00:00,1.10771,1.10771,1.10664,1.10703,183228921.0
2006-04-05 06:30:00,1.10707,1.10715,1.10607,1.1063,219584054.0
2006-04-05 07:00:00,1.10622,1.10641,1.1055,1.10606,197984430.0
2006-04-05 07:30:00,1.10616,1.10727,1.10616,1.1069,156296958.0
2006-04-05 08:00:00,1.10686,1.10795,1.10686,1.10768,201103118.0
2006-04-05 08:30:00,1.1077,1.10779,1.10646,1.10664,159188719.0
2006-04-05 09:00:00,1.10677,1.10677,1.10486,1.1055,198328887.0
2006-04-05 09:30:00,1.10549,1.10676,1.10496,1.1054,170994983.0
2006-04-05 10:00:00,1.10544,1.10633,1.10463,1.1062,243036230.0
2006-04-05 10:30:00,1.10616,1.10663,1.10398,1.10484,201239595.0
2006-04-05 11:00:00,1.10481,1.10631,1.10441,1.10622,223010057.0
2006-04-05 11:30:00,1.10627,1.10686,1.10542,1.1056,225055905.0
2006-04-05 12:00:00,1.10563,1.10649,1.10508,1.10639,255608524.0
2006-04-05 12:30:00,1.10632,1.1076,1.10605,1.10745,230854893.0
2006-04-05 13:00:00,1.10737,1.10844,1.10681,1.10843,216146471.0
2006-04-05 13:30:00,1.1085,1.10906,1.10802,1.10857,195509150.0
2006-04-05 14:00:00,1.10852,1.10857,1.10661,1.10715,310558355.0
2006-04-05 14:30:00,1.10706,1.10707,1.10549,1.10581,304690930.0
2006-04-05 15:00:00,1.1057,1.10732,1.10502,1.10523,249764625.0
2006-04-05 15:30:00,1.10626,1.10632,1.10434,1.10518,262401180.0
2006-04-05 16:00:00,1.10519,1.10581,1.10449,1.10571,263254352.0
2006-04-05 16:30:00,1.10574,1.10682,1.10574,1.10608,233581994.0
2006-04-05 17:00:00,1.10603,1.10645,1.10489,1.10618,178411995.0
2006-04-05 17:30:00,1.10609,1.10689,1.1055,1.10599,262771290.0
2006-04-05 18:00:00,1.10607,1.10633,1.10462,1.10489,268395999.0
2006-04-05 18:30:00,1.10493,1.10539,1.10407,1.10432,244721585.0
2006-04-05 19:00:00,1.10438,1.10492,1.10383,1.10386,180405499.0
2006-04-05 19:30:00,1.10394,1.10445,1.10348,1.10432,179102505.0
2006-04-05 20:00:00,1.10431,1.10446,1.10351,1.10368,307654654.0
2006-04-05 20:30:00,1.10368,1.1044,1.10319,1.10319,138354643.0
2006-04-05 21:00:00,1.10324,1.10389,1.10297,1.10363,209024163.0
2006-04-05 21:30:00,1.10366,1.10441,1.1035,1.10433,172486347.0
2006-04-05 22:00:00,1.10432,1.1045,1.10369,1.10388,167896293.0
2006-04-05 22:30:00,1.10386,1.10438,1.10356,1.10413,153439498.0
2006-04-05 23:00:00,1.10406,1.10406,1.10335,1.10335,8007541.0
2006-04-05 23:30:00,1.10318,1.10423,1.1031,1.10423,241769609.0
2006-04-06 00:00:00,1.10419,1.1046,1.1037,1.10428,98324743.0
2006-04-06 00:30:00,1.10423,1.10466,1.10391,1.10441,186188571.0
2006-04-06 01:00:00,1.10442,1.10477,1.10301,1.10433,186418521.0
2006-04-06 01:30:00,1.10431,1.10538,1.10431,1.10538,115297703.0
2006-04-06 02:00:00,1.1053,1.10552,1.10438,1.10446,121184287.0
2006-04-06 02:30:00,1.10441,1.10599,1.10331,1.1059,258745813.0
2006-04-06 03:00:00,1.10589,1.10595,1.10431,1.10499,182464479.0
2006-04-06 03:30:00,1.10501,1.10672,1.10467,1.10672,194605326.0
2006-04-06 04:00:00,1.1068,1.10718,1.1057,1.10614,203978675.0
2006-04-06 04:30:00,1.10616,1.10664,1.10597,1.1061,200887679.0
2006-04-06 05:00:00,1.10604,1.10631,1.10506,1.10532,231562103.0
2006-04-06 05:30:00,1.10543,1.10687,1.10489,1.10659,162676919.0
2006-04-06 06:00:00,1.10659,1.10671,1.10615,1.10638,177097168.0
2006-04-06 06:30:00,1.10638,1.10694,1.10618,1.10694,160851195.0
2006-04-06 07:00:00,1.10684,1.1073,1.10648,1.1071,106710341.0
2006-04-06 07:30:00,1.10711,1.10739,1.10663,1.10732,315224462.0
2006-04-06 08:00:00,1.10734,1.10776,1.10644,1.10656,218011887.0
2006-04-06 08:30:00,1.10646,1.10756,1.10587,1.10652,185892211.0
2006-04-06 09:00:00,1.10647,1.10716,1.10592,1.10654,230575659.0
2006-04-06 09:30:00,1.10654,1.10786,1.10637,1.10637,263714531.0
2006-04-06 10:00:00,1.10643,1.10728,1.10516,1.10573,263202825.0
2006-04-06 10:30:00,1.10576,1.10581,1.10479,1.10487,180487602.0
2006-04-06 11:00:00,1.10491,1.1054,1.10445,1.10486,231013615.0
2006-04-06 11:30:00,1.10495,1.10564,1.10427,1.10564,283897806.0
2006-04-06 12:00:00,1.1056,1.10661,1.10515,1.1063,248214093.0
2006-04-06 12:30:00,1.10526,1.10745,1.10504,1.10745,252831145.0
2006-04-06 13:00:00,1.10749,1.11047,1.10748,1.10975,292356139.0
2006-04-06 13:30:00,1.10971,1.1102,1.10906,1.10944,312356848.0
2006-04-06 14:00:00,1.10949,1.11046,1.1088,1.10952,191586216.0
2006-04-06 14:30:00,1.10956,1.11419,1.1089,1.1134,223523285.0
2006-04-06 15:00:00,1.11332,1.11508,1.11268,1.11488,249703149.0
2006-04-06 15:30:00,1.11497,1.11539,1.11377,1.11428,285642207.0
2006-04-06 16:00:00,1.1142,1.11672,1.11402,1.11545,245356108.0
2006-04-06 16:30:00,1.11548,1.1157,1.11376,1.11569,238998467.0
2006-04-06 17:00:00,1.1157,1.11808,1.11567,1.11802,199061162.0
2006-04-06 17:30:00,1.118,1.11978,1.11781,1.11916,249859907.0
2006-04-06 18:00:00,1.11916,1.12012,1.11845,1.11973,177470130.0
2006-04-06 18:30:00,1.11975,1.11976,1.11779,1.11827,183369966.0
2006-04-06 19:00:00,1.11805,1.11958,1.11779,1.11958,148298918.0
2006-04-06 19:30:00,1.1196,1.11991,1.1183,1.1184,189357075.0
2006-04-06 20:00:00,1.11843,1.11996,1.1184,1.1189,149587501.0
2006-04-06 20:30:00,1.11885,1.119,1.11771,1.11807,184190713.0
2006-04-06 21:00:00,1.11808,1.11832,1.11742,1.11787,227157788.0
2006-04-06 21:30:00,1.11781,1.11825,1.11744,1.1177,238289360.0
2006-04-06 22:00:00,1.11769,1.11867,1.11761,1.11859,154951936.0
2006-04-06 22:30:00,1.11837,1.11925,1.11837,1.11855,215978736.0
2006-04-06 23:00:00,1.11839,1.11907,1.11839,1.11901,3861968.0
2006-04-06 23:30:00,1.11901,1.1195,1.1189,1.11949,161954582.0
2006-04-07 00:00:00,1.11963,1.11963,1.11834,1.11862,166274233.0
2006-04-07 00:30:00,1.11857,1.11916,1.11798,1.11865,159765487.0
2006-04-07 01:00:00,1.11859,1.11939,1.11818,1.11883,183583145.0
2006-04-07 01:30:00,1.11881,1.11909,1.11804,1.11857,223169924.0
2006-04-07 02:00:00,1.11844,1.11936,1.1183,1.11846,222065635.0
2006-04-07 02:30:00,1.11872,1.11941,1.11671,1.11708,169811739.0
2006-04-07 03:00:00,1.11716,1.11918,1.11697,1.11914,209891585.0
2006-04-07 03:30:00,1.11922,1.11926,1.11829,1.11866,211840483.0
2006-04-07 04:00:00,1.11853,1.11934,1.11849,1.11906,113718435.0
2006-04-07 04:30:00,1.11898,1.1196,1.11836,1.1196,97171718.0
2006-04-07 05:00:00,1.11956,1.11976,1.11863,1.11904,183088571.0
2006-04-07 05:30:00,1.11914,1.11952,1.11851,1.11917,130365188.0
2006-04-07 06:00:00,1.11912,1.11998,1.11873,1.11906,177477288.0
2006-04-07 06:30:00,1.11901,1.11922,1.11819,1.11848,102694100.0
2006-04-07 07:00:00,1.11856,1.11993,1.11856,1.11963,194806609.0
2006-04-07 07:30:00,1.11942,1.11997,1.1187,1.11948,172975281.0
2006-04-07 08:00:00,1.11945,1.11984,1.11875,1.11883,250905203.0
2006-04-07 08:30:00,1.11878,1.11903,1.11678,1.11713,210310174.0
2006-04-07 09:00:00,1.11724,1.1214,1.11699,1.1213,265321125.0
2006-04-07 09:30:00,1.12135,1.12276,1.12,1.12223,242956519.0
2006-04-07 10:00:00,1.12215,1.12248,1.11968,1.11972,220492428.0
2006-04-07 10:30:00,1.11981,1.12065,1.11927,1.11963,185502808.0
2006-04-07 11:00:00,1.11961,1.11976,1.11838,1.11949,270230756.0
2006-04-07 11:30:00,1.11946,1.11983,1.11824,1.11983,241834765.0
2006-04-07 12:00:00,1.11976,1.12026,1.11843,1.11875,268043622.0
2006-04-07 12:30:00,1.1196,1.12162,1.11941,1.12036,214291467.0
2006-04-07 13:00:00,1.12047,1.12627,1.12047,1.12564,278292805.0
2006-04-07 13:30:00,1.12572,1.12647,1.12511,1.12642,230542139.0
2006-04-07 14:00:00,1.12641,1.12714,1.1259,1.12594,172558027.0
2006-04-07 14:30:00,1.12578,1.12734,1.12485,1.12647,280888033.0
2006-04-07 15:00:00,1.12652,1.13094,1.12652,1.13094,265115679.0
2006-04-07 15:30:00,1.13099,1.13184,1.13034,1.13055,232096361.0
2006-04-07 16:00:00,1.13069,1.13384,1.13051,1.13375,213254233.0
2006-04-07 16:30:00,1.13375,1.13441,1.13235,1.13441,223873545.0
2006-04-07 17:00:00,1.13448,1.13471,1.13293,1.1341,304218515.0
2006-04-07 17:30:00,1.13404,1.13611,1.13294,1.13597,180298818.0
2006-04-07 18:00:00,1.13597,1.1361,1.1341,1.13414,251331438.0
2006-04-07 18:30:00,1.13414,1.13477,1.13369,1.13383,261962393.0
2006-04-07 19:00:00,1.13367,1.13367,1.1321,1.13247,164390425.0
2006-04-07 19:30:00,1.13249,1.13325,1.13238,1.13276,281247077.0
2006-04-07 20:00:00,1.13282,1.13423,1.13248,1.13408,205395963.0
2006-04-07 20:30:00,1.13407,1.13464,1.13322,1.13359,181096262.0
2006-04-07 21:00:00,1.13365,1.13411,1.13264,1.13264,126840901.0
2006-04-07 21:30:00,1.13269,1.13278,1.13206,1.13239,176336490.0
2006-04-07 22:00:00,1.1324,1.13266,1.13147,1.13184,249993172.0
2006-04-07 22:30:00,1.13177,1.13215,1.13081,1.13127,163563429.0
2006-04-09 23:30:00,1.1313,1.13139,1.13013,1.13044,46568607.0
2006-04-10 00:00:00,1.13039,1.13279,1.13039,1.13279,80009008.0
2006-04-10 00:30:00,1.13272,1.13313,1.13182,1.13213,91821105.0
2006-04-10 01:00:00,1.13214,1.13259,1.13169,1.13238,125838600.0
2006-04-10 01:30:00,1.13247,1.13337,1.13243,1.13291,80069392.0
2006-04-10 02:00:00,1.13291,1.13291,1.13121,1.13121,119037735.0
2006-04-10 02:30:00,1.1312,1.132,1.13096,1.13109,217918956.0
2006-04-10 03:00:00,1.13109,1.13219,1.13024,1.13198,104798124.0
2006-04-10 03:30:00,1.132,1.132,1.13081,1.13081,116253133.0
2006-04-10 04:00:00,1.13103,1.13213,1.13082,1.13138,119410153.0
2006-04-10 04:30:00,1.13145,1.13196,1.13131,1.13163,57361253.0
2006-04-10 05:00:00,1.13166,1.13188,1.13054,1.13079,103769000.0
2006-04-10 05:30:00,1.13081,1.13151,1.13063,1.13143,124311402.0
2006-04-10 06:00:00,1.13139,1.13179,1.13091,1.13124,123998507.0
2006-04-10 06:30:00,1.13124,1.1321,1.13124,1.13209,135850204.0
2006-04-10 07:00:00,1.13206,1.13239,1.13164,1.13184,99570011.0
2006-04-10 07:30:00,1.13184,1.13268,1.13149,1.13239,270616216.0
2006-04-10 08:00:00,1.13241,1.13283,1.13178,1.13255,286550709.0
2006-04-10 08:30:00,1.13257,1.13295,1.1315,1.13168,170657947.0
2006-04-10 09:00:00,1.13166,1.13167,1.12992,1.13053,208187018.0
2006-04-10 09:30:00,1.13051,1.13185,1.13045,1.13173,251500308.0
2006-04-10 10:00:00,1.13168,1.13195,1.13051,1.13151,185989889.0
2006-04-10 10:30:00,1.13157,1.13217,1.13128,1.13179,270698919.0
2006-04-10 11:00:00,1.13174,1.1328,1.13148,1.13182,246214435.0
2006-04-10 11:30:00,1.13174,1.13257,1.13131,1.13257,193190074.0
2006-04-10 12:00:00,1.13242,1.13264,1.13162,1.13209,225037112.0
2006-04-10 12:30:00,1.13206,1.13316,1.13133,1.133,257181074.0
2006-04-10 13:00:00,1.13295,1.1339,1.13285,1.13338,259845238.0
2006-04-10 13:30:00,1.13342,1.13446,1.13319,1.13436,135925913.0
2006-04-10 14:00:00,1.1343,1.1358,1.13364,1.13574,234865428.0
2006-04-10 14:30:00,1.13569,1.13586,1.13443,1.13512,245147107.0
2006-04-10 15:00:00,1.13512,1.13591,1.13454,1.13533,262116328.0
2006-04-10 15:30:00,1.13441,1.1356,1.13368,1.13502,237556841.0
2006-04-10 16:00:00,1.13494,1.13574,1.13452,1.13498,268129241.0
2006-04-10 16:30:00,1.13497,1.13531,1.13445,1.1351,276488840.0
2006-04-10 17:00:00,1.13517,1.13664,1.1347,1.1361,182433107.0
2006-04-10 17:30:00,1.13608,1.13709,1.13581,1.13701,220123681.0
2006-04-10 18:00:00,1.13711,1.13826,1.13687,1.13807,245947712.0
2006-04-10 18:30:00,1.13815,1.13817,1.13742,1.13771,261268083.0
2006-04-10 19:00:00,1.13763,1.13802,1.13689,1.138,214038640.0
2006-04-10 19:30:00,1.13787,1.13816,1.13654,1.13661,283665853.0
2006-04-10 20:00:00,1.13659,1.13685,1.13523,1.13534,189427672.0
2006-04-10 20:30:00,1.13536,1.13554,1.13415,1.13442,194619468.0
2006-04-10 21:00:00,1.13436,1.13472,1.13344,1.1344,118581773.0
2006-04-10 21:30:00,1.13435,1.13436,1.13307,1.13319,254134057.0
2006-04-10 22:00:00,1.13337,1.13387,1.13291,1.13356,132302782.0
2006-04-10 22:30:00,1.13347,1.13399,1.13296,1.1337,171297267.0
2006-04-10 23:00:00,1.13365,1.13365,1.13362,1.13362,33164.0
2006-04-10 23:30:00,1.13358,1.13358,1.13278,1.13325,62631107.0
2006-04-11 00:00:00,1.13325,1.13452,1.13297,1.13338,174407408.0
2006-04-11 00:30:00,1.13344,1.13411,1.13304,1.13366,176313556.0
2006-04-11 01:00:00,1.13364,1.13423,1.13333,1.13368,138372696.0
2006-04-11 01:30:00,1.13341,1.13441,1.13341,1.13381,162466418.0
2006-04-11 02:00:00,1.13395,1.13476,1.13373,1.13476,205474949.0
2006-04-11 02:30:00,1.13475,1.13525,1.13418,1.13447,193865267.0
2006-04-11 03:00:00,1.13449,1.13495,1.13385,1.13459,183860803.0
2006-04-11 03:30:00,1.13458,1.13458,1.1331,1.1334,182431749.0
2006-04-11 04:00:00,1.13346,1.13405,1.13318,1.13363,101533633.0
2006-04-11 04:30:00,1.13365,1.13452,1.13358,1.13412,99271248.0
2006-04-11 05:00:00,1.13433,1.13435,1.13365,1.13401,134173255.0
2006-04-11 05:30:00,1.13399,1.13441,1.13393,1.13428,61004763.0
2006-04-11 06:00:00,1.13422,1.13484,1.13387,1.13439,206232630.0
2006-04-11 06:30:00,1.13467,1.13486,1.13381,1.13423,106917248.0
2006-04-11 07:00:00,1.13424,1.13461,1.13361,1.13409,187019199.0
2006-04-11 07:30:00,1.13411,1.13419,1.13278,1.13352,191254350.0
2006-04-11 08:00:00,1.13345,1.13373,1.13201,1.13342,254265832.0
2006-04-11 08:30:00,1.13338,1.13478,1.13262,1.13468,220568095.0
2006-04-11 09:00:00,1.13471,1.13552,1.13382,1.13385,271045979.0
2006-04-11 09:30:00,1.13383,1.13399,1.13309,1.13386,261917062.0
2006-04-11 10:00:00,1.13382,1.13529,1.13374,1.13517,237271875.0
2006-04-11 10:30:00,1.13515,1.13615,1.13468,1.13485,183342810.0
2006-04-11 11:00:00,1.13482,1.13627,1.13482,1.13584,253759712.0
2006-04-11 11:30:00,1.13576,1.13602,1.13493,1.13528,267380178.0
2006-04-11 12:00:00,1.13522,1.13709,1.13521,1.13604,255624755.0
2006-04-11 12:30:00,1.13704,1.13704,1.13539,1.13608,237563516.0
2006-04-11 13:00:00,1.13606,1.13619,1.13473,1.13553,248352173.0
2006-04-11 13:30:00,1.13558,1.13681,1.1355,1.13647,218736931.0
2006-04-11 14:00:00,1.13649,1.13797,1.13593,1.13661,160387861.0
2006-04-11 14:30:00,1.13659,1.13692,1.13543,1.13544,261361252.0
2006-04-11 15:00:00,1.13543,1.13663,1.1352,1.13586,265398054.0
2006-04-11 15:30:00,1.13583,1.13583,1.13448,1.13482,219609612.0
2006-04-11 16:00:00,1.13497,1.13513,1.13389,1.13497,192203379.0
2006-04-11 16:30:00,1.13509,1.13527,1.13352,1.13521,192780292.0
2006-04-11 17:00:00,1.13534,1.13557,1.1337,1.13398,255532558.0
2006-04-11 17:30:00,1.13393,1.13452,1.13357,1.1338,195340393.0
2006-04-11 18:00:00,1.13393,1.1347,1.13382,1.13434,254888837.0
2006-04-11 18:30:00,1.13427,1.13431,1.13329,1.13422,184309256.0
2006-04-11 19:00:00,1.13416,1.13476,1.13399,1.13425,161835473.0
2006-04-11 19:30:00,1.13411,1.13504,1.13398,1.13501,184544942.0
2006-04-11 20:00:00,1.13516,1.13524,1.13372,1.13414,291323905.0
2006-04-11 20:30:00,1.13417,1.13514,1.1339,1.13427,217978981.0
2006-04-11 21:00:00,1.13435,1.1349,1.13353,1.13395,136126224.0
2006-04-11 21:30:00,1.13392,1.13404,1.1325,1.13349,151762792.0
2006-04-11 22:00:00,1.13351,1.1337,1.13267,1.1334,134791255.0
2006-04-11 22:30:00,1.13334,1.13548,1.13298,1.13548,175117230.0
2006-04-11 23:30:00,1.13537,1.13542,1.13433,1.13466,104362689.0
2006-04-12 00:00:00,1.13466,1.13493,1.13397,1.13407,87592956.0
2006-04-12 00:30:00,1.13409,1.13422,1.13303,1.13359,169197049.0
2006-04-12 01:00:00,1.13356,1.1337,1.13276,1.13291,117246439.0
2006-04-12 01:30:00,1.13299,1.13335,1.13195,1.13251,132062566.0
2006-04-12 02:00:00,1.13239,1.13271,1.13166,1.13271,132713199.0
2006-04-12 02:30:00,1.13273,1.13296,1.13175,1.13269,144148628.0
2006-04-12 03:00:00,1.13268,1.13307,1.13238,1.13271,159043798.0
2006-04-12 03:30:00,1.13273,1.13316,1.13202,1.13239,75943986.0
2006-04-12 04:00:00,1.13247,1.13248,1.13174,1.13235,125634763.0
2006-04-12 04:30:00,1.13247,1.13267,1.13186,1.13228,143041543.0
2006-04-12 05:00:00,1.13225,1.13279,1.13157,1.13157,183309346.0
2006-04-12 05:30:00,1.13154,1.132,1.13148,1.13172,79868548.0
2006-04-12 06:00:00,1.13172,1.13222,1.13139,1.13194,119607310.0
2006-04-12 06:30:00,1.13199,1.13266,1.13169,1.13266,111555283.0
2006-04-12 07:00:00,1.13271,1.13307,1.1321,1.13285,194939537.0
2006-04-12 07:30:00,1.13287,1.13356,1.13253,1.13267,214829603.0
2006-04-12 08:00:00,1.13262,1.13356,1.13211,1.13244,201282200.0
2006-04-12 08:30:00,1.13242,1.13242,1.13097,1.13188,194597084.0
2006-04-12 09:00:00,1.13186,1.13208,1.13084,1.13095,189428246.0
2006-04-12 09:30:00,1.13086,1.13151,1.13037,1.13082,265040387.0
2006-04-12 10:00:00,1.13076,1.13092,1.12978,1.12984,208817181.0
2006-04-12 10:30:00,1.12992,1.13054,1.1294,1.1294,247074355.0
2006-04-12 11:00:00,1.12934,1.13166,1.12919,1.13166,187532102.0
2006-04-12 11:30:00,1.13157,1.13169,1.1304,1.13086,182471667.0
2006-04-12 12:00:00,1.13103,1.13154,1.13023,1.13047,231919881.0
2006-04-12 12:30:00,1.13046,1.13095,1.13005,1.13079,265140443.0
2006-04-12 13:00:00,1.1307,1.13083,1.12947,1.12974,235076007.0
2006-04-12 13:30:00,1.12977,1.13128,1.12953,1.13128,165097359.0
2006-04-12 14:00:00,1.13129,1.13323,1.13122,1.13257,218689892.0
2006-04-12 14:30:00,1.13256,1.13632,1.13256,1.13579,248980645.0
2006-04-12 15:00:00,1.13574,1.13574,1.13236,1.13244,225253800.0
2006-04-12 15:30:00,1.13138,1.13263,1.13064,1.13067,247671517.0
2006-04-12 16:00:00,1.13072,1.13074,1.12905,1.13004,258246872.0
2006-04-12 16:30:00,1.13014,1.13176,1.13009,1.13176,276001076.0
2006-04-12 17:00:00,1.13181,1.13205,1.13081,1.13147,162980731.0
2006-04-12 17:30:00,1.13146,1.1317,1.13066,1.13163,221504380.0
2006-04-12 18:00:00,1.13168,1.13205,1.12994,1.13049,239682826.0
2006-04-12 18:30:00,1.13058,1.13116,1.13035,1.13082,241605251.0
2006-04-12 19:00:00,1.13073,1.13185,1.13051,1.1315,207061131.0
2006-04-12 19:30:00,1.13147,1.13173,1.13064,1.13107,256306448.0
2006-04-12 20:00:00,1.13104,1.13201,1.13062,1.1313,149880712.0
2006-04-12 20:30:00,1.13131,1.13185,1.13063,1.13119,218814870.0
2006-04-12 21:00:00,1.13113,1.13161,1.13062,1.13131,175852729.0
2006-04-12 21:30:00,1.13133,1.13297,1.13101,1.1326,192213936.0
2006-04-12 22:00:00,1.13262,1.1328,1.13202,1.13222,120107727.0
2006-04-12 22:30:00,1.1322,1.1322,1.13131,1.13183,118872562.0
2006-04-12 23:30:00,1.13191,1.13225,1.13145,1.13167,49523611.0
2006-04-13 00:00:00,1.13167,1.13193,1.13009,1.13032,241606494.0
2006-04-13 00:30:00,1.13033,1.13059,1.12899,1.12946,179373703.0
2006-04-13 01:00:00,1.12946,1.13017,1.12836,1.13,183888759.0
2006-04-13 01:30:00,1.13,1.13008,1.12927,1.12945,192167549.0
2006-04-13 02:00:00,1.12944,1.12999,1.12912,1.12949,197121702.0
2006-04-13 02:30:00,1.12948,1.13057,1.12941,1.13056,211118470.0
2006-04-13 03:00:00,1.13057,1.13057,1.12995,1.13038,174889355.0
2006-04-13 03:30:00,1.13038,1.13044,1.12934,1.13006,173372527.0
2006-04-13 04:00:00,1.12997,1.1305,1.12958,1.1305,88732933.0
2006-04-13 04:30:00,1.13045,1.13086,1.12935,1.12961,129429671.0
2006-04-13 05:00:00,1.12956,1.1306,1.12933,1.13032,120857397.0
2006-04-13 05:30:00,1.1303,1.13059,1.13015,1.13041,128313860.0
2006-04-13 06:00:00,1.13036,1.13062,1.12997,1.13029,172667790.0
2006-04-13 06:30:00,1.13025,1.13072,1.13023,1.13072,120500435.0
2006-04-13 07:00:00,1.13077,1.13083,1.13018,1.1307,186534267.0
2006-04-13 07:30:00,1.1307,1.13147,1.13019,1.13055,159788350.0
2006-04-13 08:00:00,1.13062,1.13086,1.1295,1.13021,250932854.0
2006-04-13 08:30:00,1.13024,1.13051,1.12946,1.13024,223134523.0
2006-04-13 09:00:00,1.13025,1.13025,1.12834,1.12904,230606159.0
2006-04-13 09:30:00,1.12902,1.13086,1.12883,1.13077,239402967.0
2006-04-13 10:00:00,1.13075,1.13105,1.12961,1.13103,198369873.0
2006-04-13 10:30:00,1.13109,1.13148,1.13058,1.13101,186556478.0
2006-04-13 11:00:00,1.13096,1.13242,1.13072,1.13172,278348076.0
2006-04-13 11:30:00,1.1316,1.13188,1.13077,1.13128,203069682.0
2006-04-13 12:00:00,1.1313,1.13178,1.13089,1.13165,252699019.0
2006-04-13 12:30:00,1.13179,1.1328,1.1316,1.1321,210128527.0
2006-04-13 13:00:00,1.13216,1.1323,1.13041,1.13078,182929009.0
2006-04-13 13:30:00,1.13084,1.13108,1.12952,1.12964,224818438.0
2006-04-13 14:00:00,1.12995,1.1324,1.1299,1.13218,156636836.0
2006-04-13 14:30:00,1.13212,1.13212,1.12785,1.12883,236385234.0
2006-04-13 15:00:00,1.12878,1.1294,1.12804,1.12826,265872493.0
2006-04-13 15:30:00,1.12827,1.12877,1.12709,1.12806,266265007.0
2006-04-13 16:00:00,1.12791,1.12856,1.12715,1.128,166538115.0
2006-04-13 16:30:00,1.12808,1.12808,1.12639,1.12766,215950752.0
2006-04-13 17:00:00,1.12775,1.12775,1.12621,1.12756,225568128.0
2006-04-13 17:30:00,1.12749,1.12778,1.12649,1.12657,194652099.0
2006-04-13 18:00:00,1.12651,1.1268,1.12569,1.12668,197049118.0
2006-04-13 18:30:00,1.12665,1.12701,1.12516,1.12535,161255496.0
2006-04-13 19:00:00,1.12531,1.12641,1.12459,1.12467,170337081.0
2006-04-13 19:30:00,1.12464,1.12529,1.12428,1.12524,199176421.0
2006-04-13 20:00:00,1.12533,1.12596,1.12531,1.12564,216447080.0
2006-04-13 20:30:00,1.12566,1.1263,1.12556,1.1263,185636172.0
2006-04-13 21:00:00,1.12629,1.12685,1.12599,1.12655,164333225.0
2006-04-13 21:30:00,1.12656,1.12725,1.12632,1.12655,128644987.0
2006-04-13 22:00:00,1.12664,1.12695,1.12637,1.12671,129940054.0
2006-04-13 22:30:00,1.12675,1.12745,1.12649,1.12705,115499856.0
2006-04-13 23:30:00,1.1268,1.1273,1.12669,1.12724,92524520.0
2006-04-14 00:00:00,1.12709,1.12718,1.12674,1.12691,45979705.0
2006-04-14 00:30:00,1.12697,1.1273,1.12687,1.1273,62410302.0
2006-04-14 01:00:00,1.12736,1.12736,1.12575,1.12659,157466823.0
2006-04-14 01:30:00,1.12656,1.12705,1.12625,1.1265,98321971.0
2006-04-14 02:00:00,1.12648,1.12717,1.12605,1.12709,260072876.0
2006-04-14 02:30:00,1.12713,1.12731,1.12643,1.12672,136342560.0
2006-04-14 03:00:00,1.12669,1.12716,1.12643,1.12687,107181942.0
2006-04-14 03:30:00,1.12689,1.12763,1.12656,1.12753,180633224.0
2006-04-14 04:00:00,1.12754,1.12788,1.12606,1.12699,134041489.0
2006-04-14 04:30:00,1.127,1.12839,1.127,1.12839,147960143.0
2006-04-14 05:00:00,1.12838,1.12866,1.12779,1.12857,133397110.0
2006-04-14 05:30:00,1.12862,1.12892,1.12831,1.12831,144929242.0
2006-04-14 06:00:00,1.12837,1.12884,1.1278,1.12792,83223772.0
2006-04-14 06:30:00,1.12796,1.12852,1.1276,1.12852,107111633.0
2006-04-14 07:00:00,1.12851,1.12871,1.12778,1.12807,138711367.0
2006-04-14 07:30:00,1.12811,1.12827,1.12741,1.12798,144730014.0
2006-04-14 08:00:00,1.12795,1.12894,1.12775,1.12888,113726479.0
2006-04-14 08:30:00,1.1287,1.12895,1.12759,1.12842,193009457.0
2006-04-14 09:00:00,1.12859,1.12897,1.1274,1.12855,259317648.0
2006-04-14 09:30:00,1.12856,1.12862,1.1277,1.12817,265685752.0
2006-04-14 10:00:00,1.12822,1.12928,1.12817,1.12891,203112886.0
2006-04-14 10:30:00,1.12892,1.12917,1.12846,1.12915,92571692.0
2006-04-14 11:00:00,1.12915,1.12973,1.12887,1.12894,78114420.0
2006-04-14 11:30:00,1.12891,1.1293,1.12846,1.12846,244769496.0
2006-04-14 12:00:00,1.12847,1.12913,1.12823,1.12874,259728585.0
2006-04-14 12:30:00,1.12874,1.12903,1.12798,1.12903,178178952.0
2006-04-14 13:00:00,1.12903,1.12933,1.12842,1.1292,203463292.0
2006-04-14 13:30:00,1.12915,1.12955,1.12779,1.12792,225696541.0
2006-04-14 14:00:00,1.12793,1.12869,1.12718,1.12831,179027767.0
2006-04-14 14:30:00,1.1283,1.12955,1.12796,1.12955,140665715.0
2006-04-14 15:00:00,1.12956,1.12982,1.12891,1.12912,163533750.0
2006-04-14 15:30:00,1.12916,1.12925,1.12856,1.12879,140042946.0
2006-04-14 16:00:00,1.1288,1.12919,1.12845,1.12879,151152235.0
2006-04-14 16:30:00,1.12879,1.12916,1.1283,1.12885,189480253.0
2006-04-14 17:00:00,1.12887,1.12935,1.12873,1.12898,166411337.0
2006-04-14 17:30:00,1.12897,1.12897,1.12777,1.12781,160489545.0
2006-04-14 18:00:00,1.12773,1.12786,1.12717,1.12753,277508210.0
2006-04-14 18:30:00,1.12768,1.12778,1.12678,1.12701,123816909.0
2006-04-14 19:00:00,1.1271,1.12747,1.1268,1.12711,177670833.0
2006-04-14 19:30:00,1.12711,1.12761,1.12683,1.12759,109090735.0
2006-04-14 20:00:00,1.12756,1.12811,1.12707,1.12768,117072432.0
2006-04-14 20:30:00,1.12771,1.12789,1.12701,1.12746,67428555.0
2006-04-14 21:00:00,1.12745,1.12762,1.12719,1.12729,86211996.0
2006-04-14 21:30:00,1.12731,1.12735,1.12679,1.12735,36976621.0
2006-04-14 22:00:00,1.12723,1.12723,1.12681,1.12695,45155417.0
2006-04-14 22:30:00,1.12698,1.12705,1.1266,1.12664,78865583.0
2006-04-16 23:30:00,1.12579,1.12579,1.12548,1.12575,24505595.0
2006-04-17 00:00:00,1.12566,1.12586,1.12357,1.12433,213779962.0
2006-04-17 00:30:00,1.12435,1.12509,1.1243,1.12473,169912983.0
2006-04-17 01:00:00,1.12474,1.12645,1.12438,1.12633,130492941.0
2006-04-17 01:30:00,1.1264,1.12677,1.12609,1.12632,139021293.0
2006-04-17 02:00:00,1.12637,1.12655,1.12341,1.12343,234970252.0
2006-04-17 02:30:00,1.12336,1.12339,1.12234,1.12283,176277536.0
2006-04-17 03:00:00,1.12283,1.12309,1.12149,1.12153,223853990.0
2006-04-17 03:30:00,1.12147,1.12213,1.12107,1.1219,194016414.0
2006-04-17 04:00:00,1.12203,1.12392,1.12195,1.12351,217346016.0
2006-04-17 04:30:00,1.12373,1.12466,1.12343,1.12448,200937929.0
2006-04-17 05:00:00,1.12434,1.12442,1.12325,1.12407,160794712.0
2006-04-17 05:30:00,1.12409,1.12457,1.12385,1.124,161972671.0
2006-04-17 06:00:00,1.12402,1.12467,1.1234,1.12426,156286824.0
2006-04-17 06:30:00,1.12435,1.12488,1.12402,1.12455,108493494.0
2006-04-17 07:00:00,1.12456,1.12473,1.12375,1.12445,137762789.0
2006-04-17 07:30:00,1.1244,1.12546,1.12416,1.12463,204352191.0
2006-04-17 08:00:00,1.12455,1.12555,1.12408,1.12552,224888323.0
2006-04-17 08:30:00,1.12554,1.1257,1.1249,1.12513,185722080.0
2006-04-17 09:00:00,1.1251,1.12529,1.12449,1.12503,174705751.0
2006-04-17 09:30:00,1.12494,1.12503,1.12424,1.12446,183282635.0
2006-04-17 10:00:00,1.12444,1.12531,1.12425,1.12441,195456573.0
2006-04-17 10:30:00,1.12445,1.12543,1.1241,1.12437,218301094.0
2006-04-17 11:00:00,1.12435,1.12511,1.12352,1.12499,194024562.0
2006-04-17 11:30:00,1.12481,1.12514,1.12397,1.12434,176544415.0
2006-04-17 12:00:00,1.12429,1.1243,1.12301,1.1238,189031973.0
2006-04-17 12:30:00,1.12377,1.12402,1.12302,1.12326,190461188.0
2006-04-17 13:00:00,1.12332,1.12383,1.12145,1.12194,229060743.0
2006-04-17 13:30:00,1.122,1.12276,1.11938,1.12021,230019545.0
2006-04-17 14:00:00,1.1202,1.12029,1.11766,1.11813,265681969.0
2006-04-17 14:30:00,1.11807,1.11863,1.11671,1.11804,322712853.0
2006-04-17 15:00:00,1.118,1.1194,1.118,1.11901,263460996.0
2006-04-17 15:30:00,1.11907,1.1197,1.1184,1.1184,309075694.0
2006-04-17 16:00:00,1.11841,1.11914,1.11784,1.11911,291376891.0
2006-04-17 16:30:00,1.11911,1.11913,1.11475,1.115,243806249.0
2006-04-17 17:00:00,1.11506,1.1161,1.11498,1.11587,200897883.0
2006-04-17 17:30:00,1.11597,1.11616,1.11496,1.11519,255488343.0
2006-04-17 18:00:00,1.11515,1.11603,1.11486,1.11602,248321942.0
2006-04-17 18:30:00,1.11606,1.11714,1.11539,1.11694,272691909.0
2006-04-17 19:00:00,1.11668,1.11689,1.11583,1.11664,251372592.0
2006-04-17 19:30:00,1.11659,1.11677,1.11414,1.11421,259093080.0
2006-04-17 20:00:00,1.11424,1.11539,1.11374,1.11539,204143517.0
2006-04-17 20:30:00,1.11537,1.11626,1.11499,1.1161,165346486.0
2006-04-17 21:00:00,1.1161,1.1161,1.11525,1.11579,118713568.0
2006-04-17 21:30:00,1.1158,1.11721,1.11547,1.11664,158510929.0
2006-04-17 22:00:00,1.11667,1.11671,1.11617,1.11664,180615882.0
2006-04-17 22:30:00,1.11666,1.11706,1.11606,1.11671,142562915.0
2006-04-17 23:00:00,1.11667,1.11667,1.11604,1.11609,55000300.0
2006-04-17 23:30:00,1.11613,1.11616,1.1148,1.11519,115333962.0
2006-04-18 00:00:00,1.11516,1.11588,1.1147,1.11507,153840263.0
2006-04-18 00:30:00,1.11505,1.11554,1.11493,1.11546,102099219.0
2006-04-18 01:00:00,1.11546,1.11609,1.11525,1.11538,107973933.0
2006-04-18 01:30:00,1.11557,1.11613,1.11555,1.11562,189485132.0
2006-04-18 02:00:00,1.11568,1.11622,1.11503,1.11622,200930981.0
2006-04-18 02:30:00,1.11605,1.11678,1.11541,1.11559,178727540.0
2006-04-18 03:00:00,1.11556,1.11577,1.11464,1.11486,152647948.0
2006-04-18 03:30:00,1.11493,1.11573,1.11493,1.11557,194889854.0
2006-04-18 04:00:00,1.11557,1.11695,1.11529,1.1165,123882886.0
2006-04-18 04:30:00,1.11648,1.11648,1.11533,1.11569,212930373.0
2006-04-18 05:00:00,1.11574,1.11645,1.11551,1.11588,133611287.0
2006-04-18 05:30:00,1.11595,1.11626,1.1152,1.11586,232415012.0
2006-04-18 06:00:00,1.11584,1.11617,1.11544,1.11544,147439166.0
2006-04-18 06:30:00,1.1157,1.11644,1.11563,1.11635,165184766.0
2006-04-18 07:00:00,1.1164,1.11685,1.1153,1.11587,221958117.0
2006-04-18 07:30:00,1.11589,1.11621,1.11479,1.11495,178943257.0
2006-04-18 08:00:00,1.11497,1.11645,1.1144,1.11571,266511340.0
2006-04-18 08:30:00,1.11583,1.1175,1.11539,1.11738,251619797.0
2006-04-18 09:00:00,1.11755,1.11767,1.11549,1.1167,311236016.0
2006-04-18 09:30:00,1.11667,1.11873,1.11645,1.11841,290586183.0
2006-04-18 10:00:00,1.11835,1.11901,1.11798,1.11871,274670734.0
2006-04-18 10:30:00,1.1187,1.11875,1.1163,1.11677,192228098.0
2006-04-18 11:00:00,1.1167,1.11704,1.11304,1.11394,267444275.0
2006-04-18 11:30:00,1.11394,1.11524,1.11221,1.11502,290375701.0
2006-04-18 12:00:00,1.11501,1.11527,1.11358,1.11442,312049520.0
2006-04-18 12:30:00,1.11437,1.11464,1.11361,1.11427,273873572.0
2006-04-18 13:00:00,1.11427,1.11504,1.11358,1.11492,326069731.0
2006-04-18 13:30:00,1.11491,1.11544,1.11439,1.11485,278070893.0
2006-04-18 14:00:00,1.11482,1.11501,1.1133,1.11346,213439518.0
2006-04-18 14:30:00,1.11337,1.11337,1.11039,1.11059,241618123.0
2006-04-18 15:00:00,1.11062,1.11452,1.1106,1.11452,237499655.0
2006-04-18 15:30:00,1.11458,1.11555,1.11407,1.11514,244587596.0
2006-04-18 16:00:00,1.11503,1.11503,1.11314,1.11443,211443148.0
2006-04-18 16:30:00,1.11439,1.11584,1.11439,1.11479,263714448.0
2006-04-18 17:00:00,1.11477,1.11705,1.11421,1.11635,225595990.0
2006-04-18 17:30:00,1.11631,1.11748,1.11606,1.11669,253428144.0
2006-04-18 18:00:00,1.11669,1.11729,1.1159,1.11647,306546912.0
2006-04-18 18:30:00,1.11657,1.11666,1.11556,1.11574,197751642.0
2006-04-18 19:00:00,1.11577,1.11662,1.1155,1.11615,271738559.0
2006-04-18 19:30:00,1.11606,1.11644,1.11535,1.11614,290717096.0
2006-04-18 20:00:00,1.11611,1.11611,1.11412,1.11449,212117229.0
2006-04-18 20:30:00,1.11457,1.11603,1.11442,1.11477,163456236.0
2006-04-18 21:00:00,1.11474,1.11582,1.11438,1.11485,155887398.0
2006-04-18 21:30:00,1.11474,1.11528,1.11452,1.1151,167471827.0
2006-04-18 22:00:00,1.11513,1.11551,1.11424,1.11435,153061232.0
2006-04-18 22:30:00,1.11431,1.11453,1.11289,1.11289,161444442.0
2006-04-18 23:00:00,1.11289,1.11289,1.11217,1.11217,44103649.0
2006-04-18 23:30:00,1.1119,1.11214,1.10994,1.10994,263492934.0
2006-04-19 00:00:00,1.10977,1.11088,1.10964,1.11061,141829769.0
2006-04-19 00:30:00,1.11059,1.1108,1.10971,1.11038,223545346.0
2006-04-19 01:00:00,1.11037,1.11123,1.1099,1.11107,156502995.0
2006-04-19 01:30:00,1.1111,1.11249,1.11101,1.11139,175675660.0
2006-04-19 02:00:00,1.11138,1.11281,1.11122,1.11249,208384749.0
2006-04-19 02:30:00,1.11244,1.11313,1.11165,1.11263,225627838.0
2006-04-19 03:00:00,1.11267,1.11267,1.11118,1.11191,234780592.0
2006-04-19 03:30:00,1.11193,1.11236,1.11162,1.11179,170398965.0
2006-04-19 04:00:00,1.11172,1.11315,1.11152,1.11301,242343765.0
2006-04-19 04:30:00,1.11321,1.11357,1.1127,1.11325,171654610.0
2006-04-19 05:00:00,1.1132,1.11378,1.11277,1.11313,108219059.0
2006-04-19 05:30:00,1.11308,1.11339,1.11256,1.11293,128892417.0
2006-04-19 06:00:00,1.11293,1.11312,1.11273,1.11285,98580797.0
2006-04-19 06:30:00,1.11284,1.11298,1.11215,1.11287,141327344.0
2006-04-19 07:00:00,1.11284,1.1136,1.11274,1.1136,112682633.0
2006-04-19 07:30:00,1.11363,1.11427,1.11332,1.11427,167306205.0
2006-04-19 08:00:00,1.11439,1.11493,1.11334,1.11334,264446507.0
2006-04-19 08:30:00,1.11339,1.11351,1.11203,1.11279,247034547.0
2006-04-19 09:00:00,1.11268,1.11309,1.11219,1.11269,184571460.0
2006-04-19 09:30:00,1.11253,1.11431,1.11253,1.11341,289326152.0
2006-04-19 10:00:00,1.11346,1.11425,1.11327,1.11356,240959275.0
2006-04-19 10:30:00,1.1135,1.11411,1.11284,1.11348,211151450.0
2006-04-19 11:00:00,1.11353,1.11374,1.11152,1.11254,258058249.0
2006-04-19 11:30:00,1.11258,1.11438,1.1123,1.11438,235607577.0
2006-04-19 12:00:00,1.11445,1.1159,1.11444,1.11548,239809683.0
2006-04-19 12:30:00,1.11541,1.11627,1.11508,1.1161,239042958.0
2006-04-19 13:00:00,1.11612,1.11675,1.11585,1.11597,254234805.0
2006-04-19 13:30:00,1.11599,1.11733,1.11565,1.11623,236609458.0
2006-04-19 14:00:00,1.11615,1.11615,1.11433,1.1144,305639352.0
2006-04-19 14:30:00,1.11438,1.11777,1.11438,1.11695,339533342.0
2006-04-19 15:00:00,1.11701,1.11777,1.1164,1.11695,290681225.0
2006-04-19 15:30:00,1.117,1.11735,1.11601,1.11646,307859996.0
2006-04-19 16:00:00,1.11654,1.11768,1.11575,1.11607,299681342.0
2006-04-19 16:30:00,1.11613,1.11676,1.11503,1.11671,266975996.0
2006-04-19 17:00:00,1.11675,1.11735,1.11595,1.11685,205612085.0
2006-04-19 17:30:00,1.11683,1.11943,1.11678,1.11797,255603561.0
2006-04-19 18:00:00,1.11789,1.11789,1.11484,1.11535,291432651.0
2006-04-19 18:30:00,1.11536,1.1163,1.11408,1.11409,312219920.0
2006-04-19 19:00:00,1.11382,1.11494,1.11339,1.11422,246145401.0
2006-04-19 19:30:00,1.1142,1.1147,1.11375,1.11435,254244829.0
2006-04-19 20:00:00,1.11432,1.11521,1.11336,1.11521,184347023.0
2006-04-19 20:30:00,1.11522,1.11522,1.11425,1.115,229416181.0
2006-04-19 21:00:00,1.11495,1.11565,1.11427,1.11487,208791895.0
2006-04-19 21:30:00,1.11486,1.1149,1.11365,1.11442,176247679.0
2006-04-19 22:00:00,1.11439,1.1153,1.11401,1.115,299447685.0
2006-04-19 22:30:00,1.11502,1.11564,1.11489,1.11526,264612809.0
2006-04-19 23:00:00,1.11527,1.11548,1.11522,1.11546,42757533.0
2006-04-19 23:30:00,1.11544,1.1155,1.11446,1.11479,142417756.0
2006-04-20 00:00:00,1.11473,1.11569,1.11466,1.11569,198616338.0
2006-04-20 00:30:00,1.11566,1.11591,1.11489,1.11501,121676586.0
2006-04-20 01:00:00,1.11508,1.11608,1.11506,1.11557,179972539.0
2006-04-20 01:30:00,1.11573,1.11585,1.11516,1.11564,140358550.0
2006-04-20 02:00:00,1.11541,1.11623,1.11511,1.11593,204372401.0
2006-04-20 02:30:00,1.11581,1.11643,1.11558,1.11622,211968799.0
2006-04-20 03:00:00,1.11617,1.11674,1.11566,1.11591,188803611.0
2006-04-20 03:30:00,1.11597,1.11615,1.11525,1.11583,274182556.0
2006-04-20 04:00:00,1.11582,1.11582,1.11474,1.11566,177392213.0
2006-04-20 04:30:00,1.11564,1.11629,1.11556,1.11561,158222430.0
2006-04-20 05:00:00,1.11562,1.11683,1.11538,1.11614,220039433.0
2006-04-20 05:30:00,1.11613,1.11632,1.11552,1.11592,209532810.0
2006-04-20 06:00:00,1.11598,1.11615,1.11542,1.11584,107081436.0
2006-04-20 06:30:00,1.11591,1.11627,1.11566,1.11593,219787005.0
2006-04-20 07:00:00,1.1159,1.11602,1.11518,1.11561,202114342.0
2006-04-20 07:30:00,1.11564,1.1162,1.1152,1.11604,190632542.0
2006-04-20 08:00:00,1.11608,1.11739,1.11573,1.11695,282362129.0
2006-04-20 08:30:00,1.11701,1.11873,1.11654,1.11797,228632633.0
2006-04-20 09:00:00,1.11812,1.11853,1.11653,1.11765,309109524.0
2006-04-20 09:30:00,1.1176,1.11785,1.11676,1.11695,284906977.0
2006-04-20 10:00:00,1.11698,1.11749,1.11604,1.11749,277064802.0
2006-04-20 10:30:00,1.11755,1.11786,1.11673,1.11707,214885359.0
2006-04-20 11:00:00,1.11703,1.11763,1.11536,1.11656,255712375.0
2006-04-20 11:30:00,1.11663,1.11689,1.11603,1.11682,291425355.0
2006-04-20 12:00:00,1.11683,1.11719,1.1162,1.11642,303435077.0
2006-04-20 12:30:00,1.11639,1.12045,1.11639,1.12045,286090911.0
2006-04-20 13:00:00,1.12059,1.12181,1.12022,1.12024,312593280.0
2006-04-20 13:30:00,1.12018,1.12098,1.11945,1.12011,251511595.0
2006-04-20 14:00:00,1.1201,1.1205,1.11936,1.12009,227455001.0
2006-04-20 14:30:00,1.12014,1.12258,1.12014,1.12219,254247368.0
2006-04-20 15:00:00,1.12214,1.12282,1.12103,1.12179,236062860.0
2006-04-20 15:30:00,1.12176,1.12285,1.12121,1.12194,240497691.0
2006-04-20 16:00:00,1.12202,1.12343,1.12078,1.12081,236604692.0
2006-04-20 16:30:00,1.12074,1.12137,1.11975,1.12075,240001570.0
2006-04-20 17:00:00,1.1207,1.12105,1.11974,1.12046,215823710.0
2006-04-20 17:30:00,1.12052,1.12125,1.11963,1.12125,232235410.0
2006-04-20 18:00:00,1.12125,1.12168,1.12035,1.12081,249103438.0
2006-04-20 18:30:00,1.12081,1.12088,1.1199,1.12001,198686245.0
2006-04-20 19:00:00,1.12012,1.12127,1.12006,1.12108,214544138.0
2006-04-20 19:30:00,1.12101,1.12167,1.12034,1.12061,268224687.0
2006-04-20 20:00:00,1.12059,1.12092,1.11948,1.1207,170374545.0
2006-04-20 20:30:00,1.12076,1.12115,1.12046,1.12077,121551266.0
2006-04-20 21:00:00,1.12078,1.12131,1.12028,1.12108,147582889.0
2006-04-20 21:30:00,1.12109,1.12126,1.12036,1.12052,190495985.0
2006-04-20 22:00:00,1.12052,1.12181,1.12045,1.12181,162862519.0
2006-04-20 22:30:00,1.12184,1.12219,1.1215,1.1217,191566565.0
2006-04-20 23:00:00,1.1217,1.1217,1.12113,1.12117,22654885.0
2006-04-20 23:30:00,1.12097,1.12125,1.12036,1.12077,133484851.0
2006-04-21 00:00:00,1.12079,1.12142,1.1204,1.121,198255212.0
2006-04-21 00:30:00,1.12105,1.12144,1.12049,1.12118,260655642.0
2006-04-21 01:00:00,1.12117,1.12151,1.12035,1.12127,201481836.0
2006-04-21 01:30:00,1.12121,1.123,1.12089,1.12165,200376832.0
2006-04-21 02:00:00,1.12153,1.12174,1.12051,1.12053,189669708.0
2006-04-21 02:30:00,1.12051,1.12111,1.12047,1.12076,110627623.0
2006-04-21 03:00:00,1.12073,1.12124,1.12047,1.12081,147254270.0
2006-04-21 03:30:00,1.12085,1.12101,1.12042,1.12099,104987501.0
2006-04-21 04:00:00,1.12107,1.12153,1.12096,1.12153,49665899.0
2006-04-21 04:30:00,1.12145,1.12179,1.12099,1.12137,123209288.0
2006-04-21 05:00:00,1.12156,1.12198,1.12146,1.12188,175159802.0
2006-04-21 05:30:00,1.1219,1.12257,1.12185,1.1223,97045422.0
2006-04-21 06:00:00,1.12224,1.12235,1.12204,1.12227,36220042.0
2006-04-21 06:30:00,1.12226,1.12246,1.12167,1.12232,139191916.0
2006-04-21 07:00:00,1.12235,1.12268,1.12207,1.1226,136310207.0
2006-04-21 07:30:00,1.12261,1.12264,1.12166,1.1219,177187385.0
2006-04-21 08:00:00,1.12188,1.12344,1.12151,1.12222,242732277.0
2006-04-21 08:30:00,1.12226,1.12354,1.12114,1.12132,228848923.0
2006-04-21 09:00:00,1.12132,1.12297,1.1212,1.12272,233609049.0
2006-04-21 09:30:00,1.12264,1.12351,1.12241,1.1232,226495001.0
2006-04-21 10:00:00,1.12318,1.12322,1.1209,1.12297,238655311.0
2006-04-21 10:30:00,1.12297,1.12391,1.1224,1.12351,231528063.0
2006-04-21 11:00:00,1.12352,1.12366,1.12266,1.12331,254196165.0
2006-04-21 11:30:00,1.12325,1.12397,1.12241,1.12377,333262586.0
2006-04-21 12:00:00,1.1237,1.12392,1.12268,1.12336,273239671.0
2006-04-21 12:30:00,1.12343,1.12479,1.12324,1.12476,269482246.0
2006-04-21 13:00:00,1.12483,1.1253,1.1237,1.12424,279031389.0
2006-04-21 13:30:00,1.12427,1.1249,1.12392,1.1246,243656364.0
2006-04-21 14:00:00,1.1246,1.12461,1.12255,1.1232,185410399.0
2006-04-21 14:30:00,1.12314,1.12403,1.12191,1.12388,275965552.0
2006-04-21 15:00:00,1.12386,1.12563,1.12363,1.12426,273538431.0
2006-04-21 15:30:00,1.12434,1.12497,1.12351,1.12365,304253863.0
2006-04-21 16:00:00,1.12343,1.12359,1.12246,1.12249,235885937.0
2006-04-21 16:30:00,1.12237,1.12239,1.12018,1.12119,273176148.0
2006-04-21 17:00:00,1.12117,1.12117,1.11846,1.11898,206494730.0
2006-04-21 17:30:00,1.11905,1.12009,1.11863,1.12008,219817502.0
2006-04-21 18:00:00,1.12013,1.12092,1.11992,1.12077,289097445.0
2006-04-21 18:30:00,1.12077,1.1209,1.11982,1.12026,171178868.0
2006-04-21 19:00:00,1.12032,1.12176,1.12025,1.12082,297379911.0
2006-04-21 19:30:00,1.12074,1.12144,1.12043,1.121,201322943.0
2006-04-21 20:00:00,1.121,1.12156,1.12038,1.12074,188275476.0
2006-04-21 20:30:00,1.12069,1.12099,1.11971,1.12063,174854763.0
2006-04-21 21:00:00,1.12061,1.12168,1.12028,1.12144,239083902.0
2006-04-21 21:30:00,1.12139,1.12161,1.12062,1.12073,121060114.0
2006-04-21 22:00:00,1.12078,1.1208,1.12012,1.12057,170769051.0
2006-04-21 22:30:00,1.12083,1.12147,1.12035,1.12059,164922660.0
2006-04-23 23:30:00,1.11968,1.11968,1.11674,1.11806,78100095.0
2006-04-24 00:00:00,1.11807,1.11917,1.11774,1.11876,187722404.0
2006-04-24 00:30:00,1.1189,1.12024,1.11868,1.11927,144637844.0
2006-04-24 03:30:00,1.11897,1.12015,1.11867,1.11946,152999957.0
2006-04-24 04:00:00,1.11948,1.1201,1.11841,1.1192,161369849.0
2006-04-24 04:30:00,1.11923,1.11955,1.11858,1.11912,138909454.0
2006-04-24 05:00:00,1.11916,1.12037,1.1191,1.1191,148887530.0
2006-04-24 05:30:00,1.11888,1.12011,1.11888,1.1199,198921986.0
2006-04-24 06:00:00,1.11999,1.12012,1.11932,1.11979,113883516.0
2006-04-24 06:30:00,1.11975,1.11976,1.11897,1.11929,161971358.0
2006-04-24 07:00:00,1.11926,1.11962,1.11843,1.11954,163426289.0
2006-04-24 07:30:00,1.11957,1.11976,1.11891,1.11927,192605005.0
2006-04-24 08:00:00,1.11933,1.12002,1.11844,1.12002,208211741.0
2006-04-24 08:30:00,1.12005,1.12021,1.11719,1.11836,295251513.0
2006-04-24 09:00:00,1.11829,1.11899,1.11758,1.11772,192176463.0
2006-04-24 09:30:00,1.1177,1.11932,1.11713,1.11887,303989366.0
2006-04-24 10:00:00,1.11881,1.11931,1.11783,1.11882,211627548.0
2006-04-24 10:30:00,1.11881,1.11979,1.1186,1.11896,189006260.0
2006-04-24 11:00:00,1.11892,1.11898,1.11778,1.11846,262820371.0
2006-04-24 11:30:00,1.11854,1.11868,1.11739,1.11764,301669079.0
2006-04-24 12:00:00,1.11774,1.11839,1.11702,1.11819,319115977.0
2006-04-24 12:30:00,1.11818,1.11873,1.11782,1.11796,258880344.0
2006-04-24 13:00:00,1.11804,1.11892,1.11697,1.11878,289608302.0
2006-04-24 13:30:00,1.1187,1.1187,1.11677,1.11741,171435232.0
2006-04-24 14:00:00,1.11743,1.11766,1.11655,1.11676,248240450.0
2006-04-24 14:30:00,1.11677,1.11721,1.116,1.11672,295451249.0
2006-04-24 15:00:00,1.11668,1.11711,1.11573,1.11604,314755123.0
2006-04-24 15:30:00,1.11598,1.11736,1.11592,1.11666,277269399.0
2006-04-24 16:00:00,1.11672,1.11776,1.11597,1.11735,341106382.0
2006-04-24 16:30:00,1.11734,1.11773,1.11559,1.11576,261924273.0
2006-04-24 17:00:00,1.1157,1.11695,1.11538,1.11569,264514323.0
2006-04-24 17:30:00,1.11566,1.11695,1.1148,1.11644,251908422.0
2006-04-24 18:00:00,1.11644,1.11658,1.11516,1.11619,270476869.0
2006-04-24 18:30:00,1.11617,1.1164,1.11503,1.11571,244539644.0
2006-04-24 19:00:00,1.11565,1.11703,1.11525,1.11683,182036488.0
2006-04-24 19:30:00,1.11695,1.11704,1.11459,1.11494,219841132.0
2006-04-24 20:00:00,1.11491,1.11491,1.11351,1.11433,207511501.0
2006-04-24 20:30:00,1.11433,1.11481,1.11354,1.11425,182326891.0
2006-04-24 21:00:00,1.11411,1.11453,1.11341,1.11394,187375609.0
2006-04-24 21:30:00,1.11396,1.1145,1.11396,1.11434,181182246.0
2006-04-24 22:00:00,1.11454,1.11509,1.11396,1.11415,204341524.0
2006-04-24 22:30:00,1.11414,1.11473,1.11387,1.11405,243200868.0
2006-04-24 23:00:00,1.11416,1.11445,1.11396,1.11445,13073958.0
2006-04-24 23:30:00,1.11444,1.11539,1.11405,1.11518,81474153.0
2006-04-25 00:00:00,1.11516,1.11545,1.11473,1.11488,142804221.0
2006-04-25 00:30:00,1.11491,1.11503,1.11423,1.11483,210601827.0
2006-04-25 01:00:00,1.11469,1.11545,1.11457,1.11494,178001648.0
2006-04-25 01:30:00,1.11489,1.11542,1.11453,1.1151,174561559.0
2006-04-25 02:00:00,1.11478,1.11576,1.11478,1.11517,208207207.0
2006-04-25 02:30:00,1.11532,1.11651,1.11532,1.11638,153281666.0
2006-04-25 03:00:00,1.11635,1.1169,1.11635,1.11688,205139188.0
2006-04-25 03:30:00,1.1169,1.11694,1.11548,1.11641,164784210.0
2006-04-25 04:00:00,1.11615,1.11663,1.11508,1.11615,165537591.0
2006-04-25 04:30:00,1.11624,1.11652,1.11584,1.11624,78847859.0
2006-04-25 05:00:00,1.1162,1.1176,1.11609,1.11721,186054903.0
2006-04-25 05:30:00,1.11724,1.11724,1.11638,1.11642,176413471.0
2006-04-25 06:00:00,1.11639,1.11667,1.11591,1.11602,134264203.0
2006-04-25 06:30:00,1.11603,1.11636,1.11561,1.11619,128005562.0
2006-04-25 07:00:00,1.11624,1.11669,1.11505,1.11669,163938719.0
2006-04-25 07:30:00,1.11666,1.11726,1.11562,1.11601,180904743.0
2006-04-25 08:00:00,1.11603,1.11664,1.11549,1.11664,259683849.0
2006-04-25 08:30:00,1.11663,1.11776,1.11617,1.11734,179844138.0
2006-04-25 09:00:00,1.11737,1.11742,1.11581,1.11611,230720040.0
2006-04-25 09:30:00,1.11613,1.1167,1.11565,1.11601,283664644.0
2006-04-25 10:00:00,1.11595,1.11718,1.11525,1.11642,255455839.0
2006-04-25 10:30:00,1.11635,1.11647,1.1152,1.1152,254050889.0
2006-04-25 11:00:00,1.11521,1.1158,1.11413,1.11443,281064102.0
2006-04-25 11:30:00,1.11445,1.11489,1.11381,1.11486,336033742.0
2006-04-25 12:00:00,1.11488,1.11575,1.11472,1.11551,291264806.0
2006-04-25 12:30:00,1.11557,1.11622,1.11471,1.11502,252818535.0
2006-04-25 13:00:00,1.11505,1.11509,1.11361,1.1143,304794875.0
2006-04-25 13:30:00,1.11433,1.11508,1.11399,1.1149,239036653.0
2006-04-25 14:00:00,1.1149,1.1149,1.11254,1.11269,105884240.0
2006-04-25 14:30:00,1.11274,1.11314,1.11241,1.11275,242326607.0
2006-04-25 15:00:00,1.11272,1.1174,1.11237,1.11716,281663347.0
2006-04-25 15:30:00,1.11717,1.11773,1.11609,1.1174,332060014.0
2006-04-25 16:00:00,1.11727,1.12168,1.11727,1.121,255161626.0
2006-04-25 16:30:00,1.121,1.12172,1.12029,1.12122,264718059.0
2006-04-25 17:00:00,1.1212,1.12138,1.11966,1.12058,193447186.0
2006-04-25 17:30:00,1.12053,1.12168,1.1199,1.12068,206604524.0
2006-04-25 18:00:00,1.12066,1.12139,1.1205,1.12121,296162382.0
2006-04-25 18:30:00,1.12118,1.12173,1.12065,1.12123,150009516.0
2006-04-25 19:00:00,1.1212,1.12143,1.12022,1.12071,292139368.0
2006-04-25 19:30:00,1.1207,1.1211,1.12044,1.12055,221157762.0
2006-04-25 20:00:00,1.12057,1.1209,1.12024,1.12087,206408288.0
2006-04-25 20:30:00,1.12087,1.12122,1.11926,1.1193,193034560.0
2006-04-25 21:00:00,1.11933,1.12044,1.11925,1.11973,238985243.0
2006-04-25 21:30:00,1.11983,1.12031,1.11957,1.11975,149605547.0
2006-04-25 22:00:00,1.11976,1.12029,1.11943,1.1202,206275287.0
2006-04-25 22:30:00,1.12019,1.12081,1.11977,1.12017,134657787.0
2006-04-25 23:30:00,1.12011,1.12055,1.11969,1.12022,205248603.0
2006-04-26 00:00:00,1.12024,1.12068,1.11966,1.11978,141410362.0
2006-04-26 00:30:00,1.11981,1.12036,1.11961,1.12003,127684843.0
2006-04-26 01:00:00,1.1198,1.1206,1.11974,1.12055,94231399.0
2006-04-26 01:30:00,1.12059,1.1208,1.1198,1.1208,152815135.0
2006-04-26 02:00:00,1.12166,1.12166,1.12009,1.12112,154421581.0
2006-04-26 02:30:00,1.12109,1.12113,1.11969,1.11972,134702793.0
2006-04-26 03:00:00,1.11997,1.12068,1.11967,1.12067,151933333.0
2006-04-26 03:30:00,1.12069,1.12118,1.12037,1.12086,200600088.0
2006-04-26 04:00:00,1.12091,1.12128,1.12059,1.12091,215945536.0
2006-04-26 04:30:00,1.1209,1.1209,1.11971,1.12027,136976004.0
2006-04-26 05:00:00,1.12038,1.12041,1.11959,1.11985,142562895.0
2006-04-26 05:30:00,1.11981,1.12134,1.11962,1.12115,179830084.0
2006-04-26 06:00:00,1.12111,1.12199,1.12035,1.12057,147487597.0
2006-04-26 06:30:00,1.12062,1.12111,1.12015,1.12032,252705696.0
2006-04-26 07:00:00,1.12031,1.12056,1.1194,1.12037,187138509.0
2006-04-26 07:30:00,1.12046,1.12048,1.11888,1.11956,219939734.0
2006-04-26 08:00:00,1.11957,1.12125,1.11957,1.12075,273939235.0
2006-04-26 08:30:00,1.1207,1.12183,1.12018,1.12037,288084357.0
2006-04-26 09:00:00,1.12044,1.12188,1.12039,1.12178,136122057.0
2006-04-26 09:30:00,1.12176,1.12235,1.12088,1.12149,252483166.0
2006-04-26 10:00:00,1.12145,1.12197,1.12109,1.12138,180914561.0
2006-04-26 10:30:00,1.1214,1.12252,1.12129,1.12187,179607634.0
2006-04-26 11:00:00,1.12179,1.12221,1.12116,1.12138,294986719.0
2006-04-26 11:30:00,1.12143,1.12176,1.12054,1.12085,259555800.0
2006-04-26 12:00:00,1.12101,1.12227,1.12084,1.12208,319334861.0
2006-04-26 12:30:00,1.12206,1.12208,1.12081,1.12146,254731963.0
2006-04-26 13:00:00,1.12143,1.12267,1.12106,1.12198,228418383.0
2006-04-26 13:30:00,1.12203,1.12251,1.12124,1.12159,149897831.0
2006-04-26 14:00:00,1.12157,1.12183,1.12078,1.12162,234248393.0
2006-04-26 14:30:00,1.12166,1.12497,1.12166,1.12497,284009482.0
2006-04-26 15:00:00,1.12496,1.12591,1.1243,1.12565,280793650.0
2006-04-26 15:30:00,1.1256,1.12701,1.12524,1.1264,297437152.0
2006-04-26 16:00:00,1.12648,1.12765,1.1259,1.12708,341935095.0
2006-04-26 16:30:00,1.12706,1.12723,1.12541,1.12564,286114035.0
2006-04-26 17:00:00,1.12552,1.12654,1.12475,1.12611,253720343.0
2006-04-26 17:30:00,1.12602,1.12602,1.12408,1.12408,250008047.0
2006-04-26 18:00:00,1.12411,1.1251,1.12387,1.12487,275412561.0
2006-04-26 18:30:00,1.12479,1.12552,1.12439,1.12546,202770978.0
2006-04-26 19:00:00,1.12529,1.12659,1.12491,1.12633,174488759.0
2006-04-26 19:30:00,1.12629,1.12658,1.12584,1.12623,260404404.0
2006-04-26 20:00:00,1.12625,1.12636,1.1248,1.12496,194428760.0
2006-04-26 20:30:00,1.12506,1.12557,1.12388,1.12476,190214138.0
2006-04-26 21:00:00,1.1247,1.12569,1.1246,1.1254,162087832.0
2006-04-26 21:30:00,1.12543,1.12602,1.1247,1.1255,202241993.0
2006-04-26 22:00:00,1.12562,1.12595,1.12524,1.12585,213662699.0
2006-04-26 22:30:00,1.12572,1.12634,1.12541,1.1256,177645107.0
2006-04-26 23:00:00,1.12565,1.12619,1.12565,1.12603,6810975.0
2006-04-26 23:30:00,1.12589,1.12631,1.12545,1.12569,81160086.0
2006-04-27 00:00:00,1.12604,1.12674,1.12586,1.12636,117163989.0
2006-04-27 00:30:00,1.12639,1.12639,1.12536,1.12576,182400285.0
2006-04-27 01:00:00,1.12573,1.12638,1.12554,1.12604,93991392.0
2006-04-27 01:30:00,1.12599,1.12602,1.12536,1.12568,171742193.0
2006-04-27 02:00:00,1.12569,1.12604,1.12546,1.12594,115291078.0
2006-04-27 02:30:00,1.12596,1.12615,1.12497,1.12521,166387667.0
2006-04-27 03:00:00,1.12528,1.12574,1.12463,1.12567,181883174.0
2006-04-27 03:30:00,1.12567,1.12592,1.12493,1.12555,169886678.0
2006-04-27 04:00:00,1.12533,1.12569,1.12441,1.1253,111120186.0
2006-04-27 04:30:00,1.12541,1.12541,1.12475,1.12522,101528762.0
2006-04-27 05:00:00,1.1252,1.12598,1.12501,1.12577,165915337.0
2006-04-27 05:30:00,1.12584,1.12613,1.12548,1.1258,128996261.0
2006-04-27 06:00:00,1.12575,1.12637,1.12555,1.12632,132932968.0
2006-04-27 06:30:00,1.1264,1.12679,1.12612,1.12644,138384016.0
2006-04-27 07:00:00,1.12641,1.12641,1.12525,1.12546,121259030.0
2006-04-27 07:30:00,1.12546,1.12572,1.12508,1.12521,181022242.0
2006-04-27 08:00:00,1.12549,1.1267,1.12537,1.1267,255789336.0
2006-04-27 08:30:00,1.12674,1.12724,1.12602,1.12695,133248247.0
2006-04-27 09:00:00,1.127,1.12768,1.1268,1.1273,186847569.0
2006-04-27 09:30:00,1.12728,1.12763,1.12658,1.12746,157287280.0
2006-04-27 10:00:00,1.12743,1.12755,1.12657,1.12683,247172731.0
2006-04-27 10:30:00,1.12691,1.12727,1.12654,1.12704,274712559.0
2006-04-27 11:00:00,1.12708,1.1274,1.12629,1.12678,202684280.0
2006-04-27 11:30:00,1.12674,1.12718,1.12597,1.12644,289404329.0
2006-04-27 12:00:00,1.12639,1.12731,1.12515,1.12543,282826451.0
2006-04-27 12:30:00,1.12541,1.12667,1.12504,1.12643,248143976.0
2006-04-27 13:00:00,1.12647,1.12656,1.12545,1.12646,287904099.0
2006-04-27 13:30:00,1.12646,1.12647,1.1251,1.12588,276501873.0
2006-04-27 14:00:00,1.1259,1.12613,1.12521,1.1259,150555824.0
2006-04-27 14:30:00,1.12582,1.12631,1.12472,1.12541,251713059.0
2006-04-27 15:00:00,1.12552,1.12693,1.12544,1.12692,269277513.0
2006-04-27 15:30:00,1.12707,1.12758,1.12614,1.12758,314992654.0
2006-04-27 16:00:00,1.12742,1.12755,1.12215,1.12215,282785112.0
2006-04-27 16:30:00,1.12203,1.12307,1.12009,1.12113,297250482.0
2006-04-27 17:00:00,1.1211,1.12378,1.12037,1.1234,180943268.0
2006-04-27 17:30:00,1.12338,1.12338,1.12147,1.12198,166851604.0
2006-04-27 18:00:00,1.12202,1.12213,1.11945,1.11969,247012656.0
2006-04-27 18:30:00,1.1196,1.12107,1.11929,1.12043,115722828.0
2006-04-27 19:00:00,1.12034,1.12095,1.11981,1.12028,277506645.0
2006-04-27 19:30:00,1.12031,1.12059,1.11934,1.1205,280474710.0
2006-04-27 20:00:00,1.12053,1.12107,1.12015,1.12062,247800283.0
2006-04-27 20:30:00,1.12061,1.12159,1.11997,1.12112,175583838.0
2006-04-27 21:00:00,1.12114,1.12145,1.12024,1.12052,300986656.0
2006-04-27 21:30:00,1.12054,1.12126,1.12004,1.12126,118774899.0
2006-04-27 22:00:00,1.12135,1.12186,1.12122,1.12166,134423680.0
2006-04-27 22:30:00,1.12167,1.12167,1.1202,1.12091,170439741.0
2006-04-27 23:00:00,1.12088,1.12147,1.12088,1.12147,4115685.0
2006-04-27 23:30:00,1.12145,1.12183,1.12023,1.12064,181377608.0
2006-04-28 00:00:00,1.12066,1.12164,1.12051,1.12069,181899549.0
2006-04-28 00:30:00,1.12065,1.12132,1.12058,1.12093,147360281.0
2006-04-28 01:00:00,1.12066,1.12093,1.12044,1.12077,98684353.0
2006-04-28 01:30:00,1.12081,1.12095,1.12004,1.12028,104294356.0
2006-04-28 02:00:00,1.12052,1.12112,1.12029,1.12112,149225932.0
2006-04-28 02:30:00,1.12113,1.12113,1.11997,1.11997,123592108.0
2006-04-28 03:00:00,1.11992,1.12062,1.11973,1.12059,164573598.0
2006-04-28 03:30:00,1.1207,1.12136,1.12042,1.12091,214711988.0
2006-04-28 04:00:00,1.12087,1.12127,1.12049,1.12073,127706651.0
2006-04-28 04:30:00,1.12078,1.12092,1.1194,1.12006,166293784.0
2006-04-28 05:00:00,1.12002,1.12015,1.11934,1.12001,241534723.0
2006-04-28 05:30:00,1.12,1.12046,1.11972,1.12001,201534985.0
2006-04-28 06:00:00,1.12004,1.12092,1.11993,1.12022,120147829.0
2006-04-28 06:30:00,1.12016,1.12055,1.11974,1.12011,174645199.0
2006-04-28 07:00:00,1.12014,1.12082,1.12004,1.12055,116149369.0
2006-04-28 07:30:00,1.12051,1.12077,1.11985,1.12024,146644196.0
2006-04-28 08:00:00,1.12027,1.1209,1.11987,1.12016,271737500.0
2006-04-28 08:30:00,1.12025,1.12184,1.12025,1.12101,275928711.0
2006-04-28 09:00:00,1.12122,1.12177,1.11832,1.11932,325757230.0
2006-04-28 09:30:00,1.11921,1.11967,1.11746,1.118,251977087.0
2006-04-28 10:00:00,1.11793,1.11793,1.11605,1.11655,266671785.0
2006-04-28 10:30:00,1.11655,1.11656,1.11361,1.11378,155164685.0
2006-04-28 11:00:00,1.11382,1.11499,1.11269,1.11276,264810617.0
2006-04-28 11:30:00,1.11276,1.11393,1.11198,1.11338,277978147.0
2006-04-28 12:00:00,1.11335,1.11407,1.11308,1.11375,254909614.0
2006-04-28 12:30:00,1.11372,1.11406,1.11277,1.11311,335281644.0
2006-04-28 13:00:00,1.11302,1.11483,1.11302,1.11447,328177758.0
2006-04-28 13:30:00,1.1144,1.11461,1.11354,1.11435,258189567.0
2006-04-28 14:00:00,1.11437,1.11456,1.11313,1.11365,246344708.0
2006-04-28 14:30:00,1.11368,1.1142,1.11274,1.11328,235367594.0
2006-04-28 15:00:00,1.11332,1.11522,1.11297,1.11502,246726334.0
2006-04-28 15:30:00,1.11492,1.11528,1.11233,1.11233,133788327.0
2006-04-28 16:00:00,1.11236,1.11236,1.11085,1.11085,61046914.0
2006-04-28 16:30:00,1.11086,1.11086,1.10885,1.10929,207534127.0
2006-04-28 17:00:00,1.10922,1.10968,1.10706,1.1078,195512384.0
2006-04-28 17:30:00,1.1078,1.10876,1.10743,1.10749,216056975.0
2006-04-28 18:00:00,1.10747,1.10753,1.10597,1.10735,141069591.0
2006-04-28 18:30:00,1.1073,1.10804,1.1069,1.10801,179574612.0
2006-04-28 19:00:00,1.10803,1.10898,1.1069,1.10719,144764018.0
2006-04-28 19:30:00,1.10717,1.10781,1.10692,1.1076,267849284.0
2006-04-28 20:00:00,1.10756,1.10887,1.10727,1.10882,129174826.0
2006-04-28 20:30:00,1.10883,1.10937,1.1084,1.10844,128473128.0
2006-04-28 21:00:00,1.10874,1.11088,1.10874,1.11032,173855160.0
2006-04-28 21:30:00,1.11029,1.11059,1.10881,1.10881,207067624.0
2006-04-28 22:00:00,1.10867,1.10908,1.1069,1.10794,183274993.0
2006-04-28 22:30:00,1.108,1.1088,1.10764,1.1085,212535766.0
2006-04-30 23:30:00,1.10852,1.10852,1.10724,1.10755,55617131.0
2006-05-01 00:00:00,1.10753,1.10759,1.10675,1.10688,142411459.0
2006-05-01 00:30:00,1.1069,1.10842,1.1069,1.10832,172514937.0
2006-05-01 01:00:00,1.10833,1.10953,1.10825,1.10935,115082526.0
2006-05-01 01:30:00,1.10955,1.10962,1.10869,1.10913,135268183.0
2006-05-01 02:00:00,1.10858,1.10959,1.10837,1.10959,176622957.0
2006-05-01 02:30:00,1.10928,1.10936,1.10878,1.10878,96808992.0
2006-05-01 03:00:00,1.10877,1.10915,1.10856,1.10907,136211254.0
2006-05-01 03:30:00,1.10913,1.10991,1.10896,1.10961,120919561.0
2006-05-01 04:00:00,1.10966,1.10979,1.10873,1.10901,185446540.0
2006-05-01 04:30:00,1.10902,1.10944,1.10822,1.10852,135941051.0
2006-05-01 05:00:00,1.1085,1.10873,1.10811,1.10848,163907198.0
2006-05-01 05:30:00,1.10846,1.10913,1.10825,1.10863,99449171.0
2006-05-01 06:00:00,1.10862,1.1088,1.1074,1.10799,178893294.0
2006-05-01 06:30:00,1.10799,1.10894,1.10794,1.10894,172313509.0
2006-05-01 07:00:00,1.109,1.10949,1.10828,1.10892,82028921.0
2006-05-01 07:30:00,1.10894,1.10967,1.10885,1.1091,189442620.0
2006-05-01 08:00:00,1.1091,1.10979,1.10874,1.10962,272411821.0
2006-05-01 08:30:00,1.10959,1.11038,1.10886,1.11015,189998725.0
2006-05-01 09:00:00,1.11005,1.11055,1.10901,1.10901,166264422.0
2006-05-01 09:30:00,1.10908,1.10988,1.10908,1.10987,255241620.0
2006-05-01 10:00:00,1.10988,1.11011,1.10934,1.10977,232739522.0
2006-05-01 10:30:00,1.10977,1.10989,1.10942,1.10976,129600311.0
2006-05-01 11:00:00,1.10988,1.11069,1.10968,1.10986,196199980.0
2006-05-01 11:30:00,1.10999,1.11063,1.10963,1.11018,293864787.0
2006-05-01 12:00:00,1.11018,1.11073,1.10942,1.11061,197728856.0
2006-05-01 12:30:00,1.11065,1.11075,1.10981,1.1107,230221746.0
2006-05-01 13:00:00,1.11063,1.11065,1.1083,1.10857,248103011.0
2006-05-01 13:30:00,1.10856,1.10881,1.10755,1.1078,263850468.0
2006-05-01 14:00:00,1.10777,1.10778,1.10469,1.10503,282138182.0
2006-05-01 14:30:00,1.10503,1.1061,1.10338,1.10343,326291493.0
2006-05-01 15:00:00,1.10344,1.10455,1.10289,1.10404,314952009.0
2006-05-01 15:30:00,1.10413,1.10558,1.1037,1.1051,269395550.0
2006-05-01 16:00:00,1.1052,1.10763,1.1052,1.10621,266874636.0
2006-05-01 16:30:00,1.10617,1.10938,1.10539,1.10936,269849869.0
2006-05-01 17:00:00,1.1094,1.11,1.10793,1.10964,146043021.0
2006-05-01 17:30:00,1.10965,1.11227,1.10962,1.11215,276178574.0
2006-05-01 18:00:00,1.11215,1.11247,1.11119,1.11163,265075602.0
2006-05-01 18:30:00,1.11159,1.11163,1.11053,1.11106,328234145.0
2006-05-01 19:00:00,1.11088,1.11216,1.11088,1.11206,284704224.0
2006-05-01 19:30:00,1.11206,1.11321,1.11206,1.1123,299006187.0
2006-05-01 20:00:00,1.11228,1.1128,1.11186,1.11272,176957294.0
2006-05-01 20:30:00,1.11277,1.11335,1.11246,1.11258,175353445.0
2006-05-01 21:00:00,1.11257,1.11466,1.11229,1.11341,252471543.0
2006-05-01 21:30:00,1.11342,1.11546,1.11319,1.11369,167544977.0
2006-05-01 22:00:00,1.11373,1.11514,1.11344,1.1151,223197459.0
2006-05-01 22:30:00,1.11499,1.11499,1.11351,1.11389,198159656.0
2006-05-01 23:30:00,1.11396,1.11403,1.1131,1.11395,147694450.0
2006-05-02 00:00:00,1.11398,1.11404,1.1123,1.1123,210198180.0
2006-05-02 00:30:00,1.11231,1.11315,1.11168,1.11196,156964598.0
2006-05-02 01:00:00,1.11201,1.11272,1.11195,1.11239,118146747.0
2006-05-02 01:30:00,1.11238,1.1145,1.11217,1.11439,153684371.0
2006-05-02 02:00:00,1.11404,1.11416,1.1128,1.11346,146904714.0
2006-05-02 02:30:00,1.11348,1.11414,1.11323,1.11348,108009779.0
2006-05-02 03:00:00,1.11347,1.11375,1.11268,1.11321,134688165.0
2006-05-02 03:30:00,1.11323,1.11359,1.11233,1.11269,238687793.0
2006-05-02 04:00:00,1.11264,1.11302,1.11212,1.11226,149628647.0
2006-05-02 04:30:00,1.11221,1.11272,1.11193,1.11231,97902163.0
2006-05-02 05:00:00,1.11218,1.11266,1.11215,1.1125,132510361.0
2006-05-02 05:30:00,1.11251,1.11279,1.11224,1.11243,181579195.0
2006-05-02 06:00:00,1.11246,1.11302,1.11237,1.11302,106052501.0
2006-05-02 06:30:00,1.11307,1.11318,1.11211,1.11306,260993917.0
2006-05-02 07:00:00,1.11299,1.113,1.11208,1.11272,172500364.0
2006-05-02 07:30:00,1.11274,1.11397,1.11266,1.11397,175040966.0
2006-05-02 08:00:00,1.11398,1.11406,1.11277,1.11327,265266998.0
2006-05-02 08:30:00,1.11329,1.11424,1.11311,1.11411,284645065.0
2006-05-02 09:00:00,1.1143,1.11516,1.11324,1.1143,334124049.0
2006-05-02 09:30:00,1.11424,1.11443,1.11259,1.11423,320923479.0
2006-05-02 10:00:00,1.11418,1.11555,1.1139,1.11497,270065581.0
2006-05-02 10:30:00,1.11494,1.11507,1.1129,1.11506,142993744.0
2006-05-02 11:00:00,1.11513,1.11521,1.11327,1.11373,267722475.0
2006-05-02 11:30:00,1.11381,1.11552,1.11365,1.11503,285006715.0
2006-05-02 12:00:00,1.11493,1.11532,1.11274,1.1148,270861798.0
2006-05-02 12:30:00,1.11474,1.1164,1.11454,1.11634,307944101.0
2006-05-02 13:00:00,1.11633,1.11756,1.11528,1.11566,337751690.0
2006-05-02 13:30:00,1.11569,1.11585,1.11447,1.11526,282666372.0
2006-05-02 14:00:00,1.11541,1.11558,1.11379,1.11429,259638062.0
2006-05-02 14:30:00,1.11432,1.11512,1.114,1.11451,275913692.0
2006-05-02 15:00:00,1.11461,1.11495,1.11305,1.11337,287084882.0
2006-05-02 15:30:00,1.11344,1.11435,1.11304,1.11375,252954782.0
2006-05-02 16:00:00,1.1136,1.11576,1.11334,1.11551,301637500.0
2006-05-02 16:30:00,1.11531,1.11607,1.11516,1.11602,228796982.0
2006-05-02 17:00:00,1.11596,1.11633,1.11534,1.11569,263157403.0
2006-05-02 17:30:00,1.11573,1.11579,1.11389,1.11451,341622939.0
2006-05-02 18:00:00,1.11454,1.11608,1.11437,1.11565,255627678.0
2006-05-02 18:30:00,1.11564,1.11642,1.11513,1.11639,206465565.0
2006-05-02 19:00:00,1.11641,1.11729,1.11617,1.11697,222739450.0
2006-05-02 19:30:00,1.117,1.11812,1.11678,1.11812,275735640.0
2006-05-02 20:00:00,1.11817,1.11853,1.11693,1.11696,168921701.0
2006-05-02 20:30:00,1.117,1.11789,1.11649,1.11673,193577107.0
2006-05-02 21:00:00,1.11676,1.11764,1.1165,1.1169,207703846.0
2006-05-02 21:30:00,1.11691,1.11753,1.11626,1.11736,183055797.0
2006-05-02 22:00:00,1.11733,1.11835,1.11674,1.11807,134497409.0
2006-05-02 22:30:00,1.11797,1.11853,1.11754,1.11797,160028168.0
2006-05-02 23:30:00,1.11799,1.11799,1.11653,1.11673,68018002.0
2006-05-03 00:00:00,1.11674,1.11739,1.11599,1.1165,168538678.0
2006-05-03 00:30:00,1.11647,1.11656,1.11545,1.11624,194102730.0
2006-05-03 01:00:00,1.1161,1.11713,1.11548,1.11669,92889998.0
2006-05-03 01:30:00,1.11679,1.11909,1.11642,1.11873,186443830.0
2006-05-03 02:00:00,1.11882,1.11896,1.11803,1.11848,125663182.0
2006-05-03 02:30:00,1.11829,1.11953,1.11803,1.11933,108592733.0
2006-05-03 03:00:00,1.11935,1.11988,1.11862,1.11892,176740302.0
2006-05-03 03:30:00,1.11894,1.1195,1.11856,1.11894,158913002.0
2006-05-03 04:00:00,1.11906,1.12057,1.11869,1.11898,173598710.0
2006-05-03 04:30:00,1.11905,1.11914,1.11812,1.11845,115323219.0
2006-05-03 05:00:00,1.1185,1.11939,1.11824,1.1191,131602615.0
2006-05-03 05:30:00,1.11904,1.12006,1.11875,1.11944,111616976.0
2006-05-03 06:00:00,1.11945,1.11966,1.11895,1.11945,124057428.0
2006-05-03 06:30:00,1.11941,1.1195,1.11864,1.11934,169847117.0
2006-05-03 07:00:00,1.11933,1.11963,1.11895,1.11934,119228059.0
2006-05-03 07:30:00,1.11934,1.11934,1.11832,1.11876,146828909.0
2006-05-03 08:00:00,1.11874,1.11878,1.11683,1.11683,244236661.0
2006-05-03 08:30:00,1.11678,1.11681,1.11404,1.11468,199666905.0
2006-05-03 09:00:00,1.1147,1.11616,1.114,1.11614,185896925.0
2006-05-03 09:30:00,1.11621,1.11906,1.11594,1.11906,254072727.0
2006-05-03 10:00:00,1.11901,1.11901,1.11715,1.11759,305334532.0
2006-05-03 10:30:00,1.11759,1.11777,1.1166,1.11756,238625970.0
2006-05-03 11:00:00,1.11764,1.11949,1.1175,1.11923,214609492.0
2006-05-03 11:30:00,1.11931,1.11972,1.11893,1.11929,290305029.0
2006-05-03 12:00:00,1.11923,1.12006,1.11878,1.11975,223590955.0
2006-05-03 12:30:00,1.11974,1.12035,1.11745,1.11796,266227626.0
2006-05-03 13:00:00,1.11803,1.11922,1.11784,1.11886,294605413.0
2006-05-03 13:30:00,1.11873,1.11873,1.11722,1.11771,252852779.0
2006-05-03 14:00:00,1.11763,1.11763,1.11598,1.11666,318700604.0
2006-05-03 14:30:00,1.11655,1.11749,1.11629,1.11645,309382287.0
2006-05-03 15:00:00,1.11643,1.11814,1.11609,1.11757,310983079.0
2006-05-03 15:30:00,1.1176,1.11839,1.11675,1.11724,271418993.0
2006-05-03 16:00:00,1.11729,1.11928,1.11675,1.11702,273425617.0
2006-05-03 16:30:00,1.11703,1.11752,1.11608,1.11622,248488290.0
2006-05-03 17:00:00,1.11623,1.1163,1.11477,1.11537,139676752.0
2006-05-03 17:30:00,1.11538,1.1158,1.11418,1.11515,277805897.0
2006-05-03 18:00:00,1.11522,1.11669,1.11454,1.11607,302135374.0
2006-05-03 18:30:00,1.11607,1.11645,1.11503,1.11544,306771110.0
2006-05-03 19:00:00,1.1152,1.11636,1.11485,1.11611,295636861.0
2006-05-03 19:30:00,1.11612,1.11694,1.11558,1.116,272335702.0
2006-05-03 20:00:00,1.11598,1.11668,1.11562,1.11599,230532675.0
2006-05-03 20:30:00,1.11604,1.11604,1.11484,1.11541,175480903.0
2006-05-03 21:00:00,1.1154,1.11556,1.11388,1.11449,261692313.0
2006-05-03 21:30:00,1.11452,1.11568,1.11427,1.11548,174765655.0
2006-05-03 22:00:00,1.1154,1.11589,1.11521,1.11567,185718107.0
2006-05-03 22:30:00,1.11565,1.11596,1.115,1.115,188877298.0
2006-05-03 23:00:00,1.11493,1.11493,1.11471,1.11471,37404715.0
2006-05-03 23:30:00,1.11468,1.11499,1.11423,1.1149,131669007.0
2006-05-04 00:00:00,1.11489,1.11534,1.11467,1.11532,201344789.0
2006-05-04 00:30:00,1.11527,1.11558,1.11494,1.11532,95963465.0
2006-05-04 01:00:00,1.11534,1.11563,1.11439,1.1148,158658214.0
2006-05-04 01:30:00,1.11492,1.11532,1.11465,1.11466,118320488.0
2006-05-04 02:00:00,1.11465,1.11569,1.11465,1.11515,177256161.0
2006-05-04 02:30:00,1.11514,1.11565,1.11476,1.1148,99487225.0
2006-05-04 03:00:00,1.11475,1.11553,1.11456,1.11458,107172346.0
2006-05-04 03:30:00,1.11462,1.11501,1.11436,1.11493,167031709.0
2006-05-04 04:00:00,1.11495,1.11509,1.11374,1.114,119758094.0
2006-05-04 04:30:00,1.11412,1.11495,1.1141,1.11424,187756321.0
2006-05-04 05:00:00,1.11422,1.1151,1.11422,1.1151,107407055.0
2006-05-04 05:30:00,1.11513,1.11655,1.11492,1.1161,240576576.0
2006-05-04 06:00:00,1.11617,1.11634,1.11569,1.11601,149136839.0
2006-05-04 06:30:00,1.11598,1.11609,1.11518,1.11537,296254748.0
2006-05-04 07:00:00,1.11532,1.11593,1.11516,1.11535,171236989.0
2006-05-04 07:30:00,1.11526,1.11539,1.11453,1.11514,240438998.0
2006-05-04 08:00:00,1.11506,1.11641,1.11486,1.11641,273414231.0
2006-05-04 08:30:00,1.11655,1.11777,1.11549,1.11549,293213303.0
2006-05-04 09:00:00,1.1156,1.11624,1.11391,1.11456,358345484.0
2006-05-04 09:30:00,1.11455,1.11465,1.11201,1.11288,301178632.0
2006-05-04 10:00:00,1.11297,1.11367,1.11235,1.11273,270131635.0
2006-05-04 10:30:00,1.11276,1.11423,1.11253,1.11335,135568515.0
2006-05-04 11:00:00,1.11342,1.11367,1.11277,1.11339,243447451.0
2006-05-04 11:30:00,1.11339,1.11376,1.11272,1.11289,270440384.0
2006-05-04 12:00:00,1.11288,1.11405,1.11252,1.11277,251205228.0
2006-05-04 12:30:00,1.11267,1.11318,1.11211,1.11315,305900780.0
2006-05-04 13:00:00,1.11322,1.11375,1.1128,1.11357,327622067.0
2006-05-04 13:30:00,1.11352,1.11491,1.11305,1.11491,314875433.0
2006-05-04 14:00:00,1.11498,1.11624,1.11438,1.11619,296085387.0
2006-05-04 14:30:00,1.1163,1.11658,1.11381,1.11466,299891776.0
2006-05-04 15:00:00,1.11468,1.11537,1.1139,1.11448,272844413.0
2006-05-04 15:30:00,1.11451,1.11567,1.11411,1.11498,257401407.0
2006-05-04 16:00:00,1.115,1.11533,1.11259,1.11268,288769307.0
2006-05-04 16:30:00,1.11254,1.11276,1.11048,1.11102,207833851.0
2006-05-04 17:00:00,1.11078,1.1113,1.10999,1.11067,250735593.0
2006-05-04 17:30:00,1.11065,1.11076,1.10922,1.11062,285982530.0
2006-05-04 18:00:00,1.11063,1.11113,1.10947,1.11018,262978806.0
2006-05-04 18:30:00,1.11005,1.11049,1.10906,1.11042,175595035.0
2006-05-04 19:00:00,1.1104,1.11066,1.10942,1.10945,167499082.0
2006-05-04 19:30:00,1.10935,1.11047,1.1091,1.10987,230502431.0
2006-05-04 20:00:00,1.10988,1.10988,1.10652,1.10817,181437570.0
2006-05-04 20:30:00,1.10822,1.10837,1.10694,1.1073,165291690.0
2006-05-04 21:00:00,1.10733,1.10755,1.10661,1.10691,190253920.0
2006-05-04 21:30:00,1.10691,1.10806,1.10688,1.10796,165778236.0
2006-05-04 22:00:00,1.1079,1.10847,1.1072,1.10813,162608976.0
2006-05-04 22:30:00,1.10814,1.10981,1.10793,1.10975,239189883.0
2006-05-04 23:30:00,1.10983,1.10983,1.10676,1.10738,196916847.0
2006-05-05 00:00:00,1.1075,1.1075,1.10631,1.10676,168515677.0
2006-05-05 00:30:00,1.10677,1.10769,1.1067,1.10698,176590805.0
2006-05-05 01:00:00,1.10699,1.10705,1.10558,1.10595,149547841.0
2006-05-05 01:30:00,1.10609,1.10701,1.10586,1.10688,161382672.0
2006-05-05 02:00:00,1.10688,1.10747,1.10664,1.10714,174519548.0
2006-05-05 02:30:00,1.10713,1.1076,1.10676,1.10722,150466000.0
2006-05-05 03:00:00,1.10721,1.10739,1.10682,1.10693,156003743.0
2006-05-05 03:30:00,1.10694,1.10733,1.10624,1.107,163007407.0
2006-05-05 04:00:00,1.10703,1.10713,1.10608,1.10612,122628612.0
2006-05-05 04:30:00,1.10613,1.1064,1.10571,1.1064,105894019.0
2006-05-05 05:00:00,1.10633,1.10679,1.10614,1.10676,165043363.0
2006-05-05 05:30:00,1.10678,1.10684,1.10626,1.10663,110505652.0
2006-05-05 06:00:00,1.10667,1.10676,1.10504,1.10628,77558586.0
2006-05-05 06:30:00,1.10625,1.10625,1.10447,1.10466,204881907.0
2006-05-05 07:00:00,1.10471,1.1055,1.10471,1.1054,172338118.0
2006-05-05 07:30:00,1.10541,1.10676,1.10502,1.10664,213369651.0
2006-05-05 08:00:00,1.10666,1.10739,1.1062,1.10716,185918338.0
2006-05-05 08:30:00,1.10738,1.10931,1.10738,1.10931,270770111.0
2006-05-05 09:00:00,1.10933,1.10971,1.10849,1.1088,205258636.0
2006-05-05 09:30:00,1.1088,1.11072,1.10848,1.10935,244606174.0
2006-05-05 10:00:00,1.1094,1.10997,1.10854,1.10884,259813165.0
2006-05-05 10:30:00,1.10882,1.11002,1.10841,1.10949,300949822.0
2006-05-05 11:00:00,1.10935,1.11027,1.10915,1.10974,356078458.0
2006-05-05 11:30:00,1.10977,1.10996,1.10734,1.10752,305290668.0
2006-05-05 12:00:00,1.1075,1.10998,1.1075,1.10984,292568644.0
2006-05-05 12:30:00,1.10988,1.11054,1.10951,1.11004,258726919.0
2006-05-05 13:00:00,1.11005,1.11042,1.10869,1.10877,291487820.0
2006-05-05 13:30:00,1.10874,1.10967,1.10863,1.10929,276654743.0
2006-05-05 14:00:00,1.10934,1.11024,1.10896,1.10965,157078048.0
2006-05-05 14:30:00,1.10934,1.10955,1.10442,1.10492,269972793.0
2006-05-05 15:00:00,1.10487,1.1051,1.10404,1.10421,292777581.0
2006-05-05 15:30:00,1.10422,1.10511,1.10283,1.10438,342448482.0
2006-05-05 16:00:00,1.10418,1.10516,1.10346,1.10461,293360884.0
2006-05-05 16:30:00,1.10452,1.10605,1.10407,1.10523,277764661.0
2006-05-05 17:00:00,1.10521,1.10623,1.10503,1.1056,281213037.0
2006-05-05 17:30:00,1.10557,1.10636,1.10529,1.10636,233270024.0
2006-05-05 18:00:00,1.10641,1.10792,1.10632,1.10672,272443082.0
2006-05-05 18:30:00,1.10671,1.10753,1.10609,1.10609,182581695.0
2006-05-05 19:00:00,1.10605,1.10677,1.1053,1.10555,230158335.0
2006-05-05 19:30:00,1.10556,1.10676,1.1054,1.10623,246170818.0
2006-05-05 20:00:00,1.10617,1.10651,1.10508,1.10543,249087564.0
2006-05-05 20:30:00,1.10529,1.10684,1.10529,1.10632,150236271.0
2006-05-05 21:00:00,1.10634,1.10693,1.10622,1.10664,247298152.0
2006-05-05 21:30:00,1.10672,1.1072,1.10627,1.10689,106897303.0
2006-05-05 22:00:00,1.10699,1.10819,1.10697,1.10802,133602386.0
2006-05-05 22:30:00,1.10807,1.10917,1.10782,1.10893,190895870.0
2006-05-07 23:30:00,1.10696,1.10696,1.10629,1.10645,54809170.0
2006-05-08 00:00:00,1.10641,1.10761,1.10625,1.1074,149304598.0
2006-05-08 00:30:00,1.10737,1.10792,1.10697,1.10751,130640505.0
2006-05-08 01:00:00,1.1075,1.10833,1.10639,1.10695,244727727.0
2006-05-08 01:30:00,1.10693,1.1076,1.10582,1.10692,161296475.0
2006-05-08 02:00:00,1.10697,1.10729,1.10649,1.10707,157058749.0
2006-05-08 02:30:00,1.10706,1.1081,1.10634,1.10794,215914247.0
2006-05-08 03:00:00,1.10802,1.10867,1.10747,1.10826,168143456.0
2006-05-08 03:30:00,1.10846,1.10913,1.1081,1.1084,172903949.0
2006-05-08 04:00:00,1.10841,1.10851,1.10758,1.10785,131770042.0
2006-05-08 04:30:00,1.10781,1.10859,1.10754,1.10822,152589502.0
2006-05-08 05:00:00,1.10816,1.10901,1.1081,1.10874,136596619.0
2006-05-08 05:30:00,1.10869,1.1087,1.10804,1.10857,141486454.0
2006-05-08 06:00:00,1.10855,1.1087,1.10794,1.10808,171199014.0
2006-05-08 06:30:00,1.10816,1.10829,1.10755,1.10791,230441187.0
2006-05-08 07:00:00,1.10793,1.10829,1.10723,1.10749,140134604.0
2006-05-08 07:30:00,1.10762,1.1079,1.10703,1.10771,228612571.0
2006-05-08 08:00:00,1.10771,1.1085,1.10741,1.10803,214074304.0
2006-05-08 08:30:00,1.10811,1.10896,1.10713,1.1075,238733478.0
2006-05-08 09:00:00,1.10745,1.10799,1.10691,1.10724,161309771.0
2006-05-08 09:30:00,1.1072,1.1078,1.10689,1.10752,256942929.0
2006-05-08 10:00:00,1.10752,1.10767,1.10605,1.10617,231458068.0
2006-05-08 10:30:00,1.1061,1.1061,1.10393,1.10426,289957316.0
2006-05-08 11:00:00,1.10428,1.10511,1.10422,1.1044,270213180.0
2006-05-08 11:30:00,1.10446,1.1067,1.10438,1.10511,246489624.0
2006-05-08 12:00:00,1.10532,1.10672,1.10509,1.10672,334224260.0
2006-05-08 12:30:00,1.10675,1.10686,1.10396,1.10396,278382598.0
2006-05-08 13:00:00,1.10396,1.10438,1.10276,1.10276,278934506.0
2006-05-08 13:30:00,1.10304,1.10352,1.10227,1.10347,182017554.0
2006-05-08 14:00:00,1.10351,1.10363,1.1008,1.10204,264213509.0
2006-05-08 14:30:00,1.10207,1.1021,1.10007,1.10035,296008981.0
2006-05-08 15:00:00,1.10027,1.10083,1.09965,1.10076,251264537.0
2006-05-08 15:30:00,1.10073,1.10372,1.10071,1.10335,281753457.0
2006-05-08 16:00:00,1.10337,1.10418,1.10287,1.10306,322053653.0
2006-05-08 16:30:00,1.10306,1.10454,1.1024,1.10346,319851130.0
2006-05-08 17:00:00,1.10345,1.10454,1.1032,1.10378,300095484.0
2006-05-08 17:30:00,1.10383,1.10392,1.10266,1.10392,220443507.0
2006-05-08 18:00:00,1.10396,1.10466,1.10332,1.10368,230520554.0
2006-05-08 18:30:00,1.10365,1.10436,1.10339,1.10416,204975998.0
2006-05-08 19:00:00,1.10402,1.10522,1.10375,1.10402,288284958.0
2006-05-08 19:30:00,1.10384,1.10474,1.10301,1.10395,180440145.0
2006-05-08 20:00:00,1.10391,1.10547,1.10369,1.10452,246953400.0
2006-05-08 20:30:00,1.10451,1.10477,1.10394,1.10439,260761894.0
2006-05-08 21:00:00,1.1044,1.10488,1.10375,1.10401,160540736.0
2006-05-08 21:30:00,1.104,1.104,1.10307,1.10326,218875041.0
2006-05-08 22:00:00,1.10329,1.10414,1.10311,1.10399,174591812.0
2006-05-08 22:30:00,1.1039,1.10396,1.10252,1.10377,164943816.0
2006-05-08 23:30:00,1.10378,1.10433,1.10321,1.10355,186539667.0
2006-05-09 00:00:00,1.10354,1.10435,1.10323,1.1039,196186727.0
2006-05-09 00:30:00,1.10392,1.10467,1.10363,1.10396,198750133.0
2006-05-09 01:00:00,1.10385,1.104,1.10327,1.10355,118844582.0
2006-05-09 01:30:00,1.10357,1.10426,1.10325,1.1039,170531250.0
2006-05-09 02:00:00,1.10391,1.10484,1.10366,1.10447,245516778.0
2006-05-09 02:30:00,1.10437,1.10479,1.10374,1.10411,208091262.0
2006-05-09 03:00:00,1.10412,1.10442,1.10346,1.10371,187891285.0
2006-05-09 03:30:00,1.10372,1.10457,1.10327,1.1045,200459943.0
2006-05-09 04:00:00,1.1045,1.10487,1.1041,1.10464,223586812.0
2006-05-09 04:30:00,1.10467,1.10481,1.104,1.10464,186250177.0
2006-05-09 05:00:00,1.10468,1.10484,1.10402,1.10408,184855197.0
2006-05-09 05:30:00,1.1041,1.10426,1.10357,1.1039,129072492.0
2006-05-09 06:00:00,1.10388,1.10424,1.10298,1.10386,245747826.0
2006-05-09 06:30:00,1.10383,1.10419,1.10345,1.10401,204700861.0
2006-05-09 07:00:00,1.10403,1.10477,1.10355,1.10477,296227602.0
2006-05-09 07:30:00,1.10476,1.10538,1.10428,1.10489,239785158.0
2006-05-09 08:00:00,1.10489,1.10502,1.10387,1.10448,187602459.0
2006-05-09 08:30:00,1.10457,1.10587,1.10387,1.10426,293778065.0
2006-05-09 09:00:00,1.10415,1.10569,1.10373,1.10458,250735340.0
2006-05-09 09:30:00,1.10462,1.10513,1.10434,1.1046,228132842.0
2006-05-09 10:00:00,1.10453,1.1049,1.10125,1.10127,206507951.0
2006-05-09 10:30:00,1.1012,1.10185,1.10063,1.10138,298664526.0
2006-05-09 11:00:00,1.10135,1.10202,1.10042,1.10072,335749103.0
2006-05-09 11:30:00,1.10075,1.10201,1.10028,1.1019,281538522.0
2006-05-09 12:00:00,1.10189,1.10324,1.1015,1.1026,282876200.0
2006-05-09 12:30:00,1.10273,1.103,1.10187,1.10234,224637746.0
2006-05-09 13:00:00,1.10238,1.10464,1.10228,1.10357,338071033.0
2006-05-09 13:30:00,1.10349,1.10385,1.10304,1.10338,271602067.0
2006-05-09 14:00:00,1.1035,1.10562,1.10298,1.10542,165722601.0
2006-05-09 14:30:00,1.10512,1.10665,1.10467,1.10648,284772747.0
2006-05-09 15:00:00,1.10643,1.10727,1.10641,1.10714,278923544.0
2006-05-09 15:30:00,1.10718,1.10824,1.10637,1.10824,334070494.0
2006-05-09 16:00:00,1.10802,1.10817,1.10462,1.10573,252647726.0
2006-05-09 16:30:00,1.10573,1.10736,1.10573,1.10725,276221145.0
2006-05-09 17:00:00,1.1073,1.10946,1.1073,1.10926,271475950.0
2006-05-09 17:30:00,1.10934,1.11113,1.10892,1.10906,239343586.0
2006-05-09 18:00:00,1.10907,1.10954,1.10794,1.10828,267344952.0
2006-05-09 18:30:00,1.10828,1.1085,1.10732,1.10773,198281196.0
2006-05-09 19:00:00,1.1077,1.1082,1.10727,1.10749,220628118.0
2006-05-09 19:30:00,1.10751,1.10921,1.10732,1.10844,245311982.0
2006-05-09 20:00:00,1.10847,1.10892,1.10819,1.10889,206500620.0
2006-05-09 20:30:00,1.10873,1.10922,1.10828,1.10912,229544210.0
2006-05-09 21:00:00,1.10917,1.10965,1.10888,1.10924,180370455.0
2006-05-09 21:30:00,1.10916,1.10934,1.10834,1.10919,174591570.0
2006-05-09 22:00:00,1.10915,1.10959,1.10843,1.10947,174797199.0
2006-05-09 22:30:00,1.1095,1.10992,1.10893,1.10956,166595301.0
2006-05-09 23:00:00,1.10956,1.10962,1.10919,1.10956,17483483.0
2006-05-09 23:30:00,1.10958,1.11003,1.10921,1.10983,142627409.0
2006-05-10 00:00:00,1.10989,1.11027,1.10934,1.11002,128117088.0
2006-05-10 00:30:00,1.11,1.11001,1.10882,1.10897,137305460.0
2006-05-10 01:00:00,1.10902,1.10937,1.10879,1.10924,180559336.0
2006-05-10 01:30:00,1.10928,1.10982,1.10889,1.10918,137561753.0
2006-05-10 02:00:00,1.10916,1.10952,1.10848,1.10904,228942797.0
2006-05-10 02:30:00,1.10904,1.10927,1.1083,1.10861,162284805.0
2006-05-10 03:00:00,1.1086,1.10864,1.10806,1.10847,196613239.0
2006-05-10 03:30:00,1.10848,1.10869,1.10798,1.10843,138631116.0
2006-05-10 04:00:00,1.10846,1.10881,1.10797,1.10826,192297169.0
2006-05-10 04:30:00,1.10826,1.10901,1.10803,1.10879,90138800.0
2006-05-10 05:00:00,1.10881,1.10919,1.10808,1.10827,142006659.0
2006-05-10 05:30:00,1.10826,1.1088,1.10812,1.10846,175927583.0
2006-05-10 06:00:00,1.10846,1.10869,1.10795,1.10821,177289425.0
2006-05-10 06:30:00,1.10825,1.10849,1.10779,1.10821,144360603.0
2006-05-10 07:00:00,1.10821,1.10837,1.1077,1.10834,200010564.0
2006-05-10 07:30:00,1.10829,1.10829,1.10725,1.10731,204156230.0
2006-05-10 08:00:00,1.10727,1.10838,1.10704,1.10824,255971423.0
2006-05-10 08:30:00,1.10822,1.10822,1.10528,1.10636,240167184.0
2006-05-10 09:00:00,1.10634,1.10732,1.10566,1.1065,220162858.0
2006-05-10 09:30:00,1.10646,1.10734,1.10592,1.10619,247977416.0
2006-05-10 10:00:00,1.10618,1.10643,1.10545,1.10623,239057659.0
2006-05-10 10:30:00,1.10608,1.10718,1.10556,1.10691,253057247.0
2006-05-10 11:00:00,1.10688,1.10788,1.10632,1.10632,273793895.0
2006-05-10 11:30:00,1.10642,1.10695,1.10588,1.10665,242290034.0
2006-05-10 12:00:00,1.10687,1.10717,1.10552,1.10642,365020193.0
2006-05-10 12:30:00,1.10639,1.10743,1.10619,1.10653,283712736.0
2006-05-10 13:00:00,1.10652,1.10931,1.10593,1.10863,266315262.0
2006-05-10 13:30:00,1.10888,1.10971,1.10819,1.10879,150778407.0
2006-05-10 14:00:00,1.10875,1.10958,1.10779,1.10835,267012665.0
2006-05-10 14:30:00,1.10845,1.1087,1.10673,1.10729,307424545.0
2006-05-10 15:00:00,1.10723,1.10781,1.10657,1.10781,222675707.0
2006-05-10 15:30:00,1.10787,1.1084,1.10704,1.10838,298066411.0
2006-05-10 16:00:00,1.10839,1.10839,1.10629,1.10654,293920076.0
2006-05-10 16:30:00,1.10652,1.10739,1.10572,1.10621,333942595.0
2006-05-10 17:00:00,1.10626,1.10731,1.10586,1.10587,295419642.0
2006-05-10 17:30:00,1.10585,1.10675,1.10505,1.10675,233401847.0
2006-05-10 18:00:00,1.1068,1.10733,1.10614,1.10731,226876839.0
2006-05-10 18:30:00,1.1074,1.10784,1.10685,1.10738,283506453.0
2006-05-10 19:00:00,1.10736,1.10762,1.10667,1.10731,281005501.0
2006-05-10 19:30:00,1.10705,1.10749,1.10667,1.10719,201337456.0
2006-05-10 20:00:00,1.10715,1.10715,1.10484,1.1068,267619540.0
2006-05-10 20:30:00,1.10683,1.10743,1.103,1.10325,290926905.0
2006-05-10 21:00:00,1.10321,1.10479,1.10294,1.10432,224608408.0
2006-05-10 21:30:00,1.10436,1.10504,1.10403,1.10444,236535960.0
2006-05-10 22:00:00,1.10432,1.10685,1.10427,1.10657,214165945.0
2006-05-10 22:30:00,1.10655,1.10702,1.10587,1.10661,206733954.0
2006-05-10 23:30:00,1.10654,1.10654,1.10495,1.10589,152048637.0
2006-05-11 00:00:00,1.10585,1.10698,1.10529,1.10663,213554320.0
2006-05-11 00:30:00,1.10661,1.10692,1.10594,1.10612,188670705.0
2006-05-11 01:00:00,1.10605,1.10626,1.10536,1.10578,208357964.0
2006-05-11 01:30:00,1.10577,1.10577,1.10452,1.10504,209057893.0
2006-05-11 02:00:00,1.1049,1.10527,1.10446,1.10474,218795554.0
2006-05-11 02:30:00,1.10477,1.10536,1.10405,1.10487,187562206.0
2006-05-11 03:00:00,1.1048,1.10776,1.10471,1.10675,213031181.0
2006-05-11 03:30:00,1.10675,1.10777,1.10653,1.10747,261481893.0
2006-05-11 04:00:00,1.10737,1.10737,1.10638,1.10686,168935674.0
2006-05-11 04:30:00,1.1068,1.10687,1.10572,1.1068,144839202.0
2006-05-11 05:00:00,1.10689,1.10809,1.10678,1.10794,149098103.0
2006-05-11 05:30:00,1.10786,1.10823,1.10653,1.10654,191860445.0
2006-05-11 06:00:00,1.10652,1.10688,1.10599,1.10653,204829398.0
2006-05-11 06:30:00,1.10654,1.10755,1.10648,1.10751,187881260.0
2006-05-11 07:00:00,1.1076,1.10792,1.10721,1.10763,296548462.0
2006-05-11 07:30:00,1.1076,1.10803,1.10726,1.10778,234729378.0
2006-05-11 08:00:00,1.10775,1.10908,1.10737,1.10825,220029367.0
2006-05-11 08:30:00,1.10834,1.11021,1.1075,1.11013,315805048.0
2006-05-11 09:00:00,1.11016,1.11191,1.10923,1.11176,261458764.0
2006-05-11 09:30:00,1.11178,1.11232,1.10916,1.11003,227003479.0
2006-05-11 10:00:00,1.11005,1.11145,1.10964,1.11098,244025176.0
2006-05-11 10:30:00,1.11088,1.11216,1.11029,1.11152,303203950.0
2006-05-11 11:00:00,1.11149,1.11155,1.11015,1.11061,319653529.0
2006-05-11 11:30:00,1.11067,1.11098,1.10938,1.10987,352720805.0
2006-05-11 12:00:00,1.10986,1.11022,1.10893,1.10944,274479310.0
2006-05-11 12:30:00,1.10954,1.10961,1.10834,1.1096,234107843.0
2006-05-11 13:00:00,1.10962,1.1099,1.10894,1.10935,303580935.0
2006-05-11 13:30:00,1.10938,1.11056,1.10927,1.10955,298651146.0
2006-05-11 14:00:00,1.1096,1.11021,1.1092,1.10945,210848326.0
2006-05-11 14:30:00,1.10911,1.10926,1.10737,1.10821,270266536.0
2006-05-11 15:00:00,1.10818,1.10869,1.10719,1.10755,263747036.0
2006-05-11 15:30:00,1.10756,1.10772,1.10556,1.10676,366911052.0
2006-05-11 16:00:00,1.10663,1.10695,1.10421,1.10488,249760925.0
2006-05-11 16:30:00,1.10482,1.10505,1.10161,1.10324,264229653.0
2006-05-11 17:00:00,1.10319,1.10536,1.10278,1.10528,262197558.0
2006-05-11 17:30:00,1.10525,1.10536,1.10214,1.10214,238818928.0
2006-05-11 18:00:00,1.10215,1.10311,1.10114,1.10248,248272390.0
2006-05-11 18:30:00,1.10244,1.1029,1.09959,1.09981,221889130.0
2006-05-11 19:00:00,1.09974,1.10106,1.09939,1.10059,246594017.0
2006-05-11 19:30:00,1.10084,1.10137,1.10012,1.1004,253254744.0
2006-05-11 20:00:00,1.10051,1.10091,1.09964,1.10029,199307618.0
2006-05-11 20:30:00,1.10034,1.10103,1.10007,1.10047,243035107.0
2006-05-11 21:00:00,1.10045,1.10074,1.10007,1.10061,259245467.0
2006-05-11 21:30:00,1.10059,1.10113,1.10007,1.1008,279130552.0
2006-05-11 22:00:00,1.10075,1.10076,1.09975,1.09975,169404589.0
2006-05-11 22:30:00,1.09977,1.10035,1.09912,1.0996,255335150.0
2006-05-11 23:00:00,1.09963,1.09964,1.09916,1.09933,9121189.0
2006-05-11 23:30:00,1.09933,1.09935,1.09872,1.09919,155952847.0
2006-05-12 00:00:00,1.09912,1.09931,1.09863,1.09863,150312882.0
2006-05-12 00:30:00,1.0986,1.0997,1.09789,1.0997,207686564.0
2006-05-12 01:00:00,1.09971,1.10037,1.0992,1.09938,179192504.0
2006-05-12 01:30:00,1.09928,1.1003,1.09883,1.1002,275053960.0
2006-05-12 02:00:00,1.10029,1.10052,1.0985,1.10039,277244551.0
2006-05-12 02:30:00,1.10037,1.10185,1.09955,1.09983,170765169.0
2006-05-12 03:00:00,1.09978,1.09996,1.09891,1.0994,153124633.0
2006-05-12 03:30:00,1.0995,1.10036,1.09932,1.09988,278844331.0
2006-05-12 04:00:00,1.09993,1.10012,1.09912,1.09965,261431631.0
2006-05-12 04:30:00,1.09964,1.10032,1.09896,1.09936,166655523.0
2006-05-12 05:00:00,1.09947,1.10005,1.09918,1.09979,198299118.0
2006-05-12 05:30:00,1.10001,1.10018,1.09891,1.09941,222218561.0
2006-05-12 06:00:00,1.09945,1.0999,1.09844,1.09877,287366963.0
2006-05-12 06:30:00,1.09874,1.0989,1.09811,1.09832,225225082.0
2006-05-12 07:00:00,1.09832,1.09965,1.0982,1.09949,193891811.0
2006-05-12 07:30:00,1.09936,1.09936,1.09809,1.09898,234720206.0
2006-05-12 08:00:00,1.09901,1.09952,1.09539,1.09548,262957323.0
2006-05-12 08:30:00,1.09559,1.09699,1.09539,1.09665,248918711.0
2006-05-12 09:00:00,1.09683,1.09724,1.09394,1.09469,360247466.0
2006-05-12 09:30:00,1.09464,1.09501,1.09345,1.0939,266700676.0
2006-05-12 10:00:00,1.09393,1.09405,1.09122,1.09122,276361661.0
2006-05-12 10:30:00,1.09142,1.09215,1.09117,1.09133,170403554.0
2006-05-12 11:00:00,1.09136,1.09206,1.08972,1.08979,275773061.0
2006-05-12 11:30:00,1.08971,1.08971,1.0859,1.08897,300490794.0
2006-05-12 12:00:00,1.08891,1.08961,1.08802,1.08947,211655343.0
2006-05-12 12:30:00,1.08932,1.091,1.08844,1.08908,264293148.0
2006-05-12 13:00:00,1.08914,1.08962,1.08772,1.08962,313827705.0
2006-05-12 13:30:00,1.08965,1.09013,1.08863,1.08998,317580977.0
2006-05-12 14:00:00,1.09002,1.0905,1.08826,1.08838,292857522.0
2006-05-12 14:30:00,1.08833,1.09042,1.0871,1.08891,239551105.0
2006-05-12 15:00:00,1.08886,1.09166,1.08859,1.09015,224923914.0
2006-05-12 15:30:00,1.09012,1.0905,1.08854,1.09001,253104286.0
2006-05-12 16:00:00,1.09,1.09002,1.08724,1.08851,317391851.0
2006-05-12 16:30:00,1.0883,1.08866,1.08715,1.08729,262042270.0
2006-05-12 17:00:00,1.08724,1.08811,1.08437,1.08464,259162081.0
2006-05-12 17:30:00,1.08459,1.08527,1.08348,1.08384,321572165.0
2006-05-12 18:00:00,1.08388,1.08476,1.08324,1.08456,300743031.0
2006-05-12 18:30:00,1.08452,1.08452,1.08257,1.08263,243343377.0
2006-05-12 19:00:00,1.0826,1.08324,1.08227,1.08288,220962900.0
2006-05-12 19:30:00,1.08291,1.08298,1.08213,1.08275,234153214.0
2006-05-12 20:00:00,1.08252,1.08252,1.08116,1.0817,217686442.0
2006-05-12 20:30:00,1.08169,1.08176,1.0804,1.0804,185871317.0
2006-05-12 21:00:00,1.08039,1.08107,1.07968,1.07991,226317203.0
2006-05-12 21:30:00,1.07996,1.08006,1.07826,1.07858,246231230.0
2006-05-12 22:00:00,1.07861,1.07968,1.07826,1.07928,196160596.0
2006-05-12 22:30:00,1.07926,1.07938,1.07824,1.07861,213854083.0
2006-05-14 23:30:00,1.07672,1.07742,1.07628,1.07714,146480102.0
2006-05-15 00:00:00,1.07717,1.07726,1.07497,1.0758,242572602.0
2006-05-15 00:30:00,1.07592,1.07645,1.07522,1.07545,157453070.0
2006-05-15 01:00:00,1.07553,1.0765,1.07525,1.07624,204243500.0
2006-05-15 01:30:00,1.07619,1.07752,1.0758,1.07741,279952753.0
2006-05-15 02:00:00,1.0776,1.07843,1.0776,1.07823,272512632.0
2006-05-15 02:30:00,1.07836,1.07875,1.07788,1.0785,205061737.0
2006-05-15 03:00:00,1.0785,1.07864,1.07675,1.07722,159056031.0
2006-05-15 03:30:00,1.07723,1.07875,1.07716,1.07875,205344851.0
2006-05-15 04:00:00,1.07876,1.0793,1.07856,1.07874,170463900.0
2006-05-15 04:30:00,1.07874,1.07874,1.07644,1.07648,208614968.0
2006-05-15 05:00:00,1.0765,1.07659,1.07512,1.07625,223751400.0
2006-05-15 05:30:00,1.07626,1.07672,1.07604,1.07643,107338584.0
2006-05-15 06:00:00,1.07648,1.07833,1.07615,1.07793,211117925.0
2006-05-15 06:30:00,1.07792,1.07854,1.07782,1.07852,222014710.0
2006-05-15 07:00:00,1.07854,1.07863,1.07816,1.07847,113383727.0
2006-05-15 07:30:00,1.0785,1.07942,1.07755,1.07899,184679702.0
2006-05-15 08:00:00,1.07912,1.08,1.07898,1.07923,254063726.0
2006-05-15 08:30:00,1.07923,1.07992,1.07732,1.07828,223892370.0
2006-05-15 09:00:00,1.07814,1.0796,1.07762,1.07886,217839866.0
2006-05-15 09:30:00,1.07879,1.07944,1.07807,1.07916,275984646.0
2006-05-15 10:00:00,1.0791,1.08313,1.07885,1.08313,310185591.0
2006-05-15 10:30:00,1.08314,1.0832,1.08159,1.08211,245484856.0
2006-05-15 11:00:00,1.08206,1.08312,1.08149,1.0817,254163379.0
2006-05-15 11:30:00,1.08186,1.08248,1.08071,1.08192,312207211.0
2006-05-15 12:00:00,1.08204,1.08391,1.08204,1.08391,241957251.0
2006-05-15 12:30:00,1.08395,1.08407,1.08214,1.08316,222821504.0
2006-05-15 13:00:00,1.08304,1.08391,1.08232,1.08391,242898577.0
2006-05-15 13:30:00,1.0839,1.08449,1.08242,1.08292,283802828.0
2006-05-15 14:00:00,1.08289,1.08424,1.0826,1.0836,331134074.0
2006-05-15 14:30:00,1.08368,1.08489,1.08352,1.08352,297176508.0
2006-05-15 15:00:00,1.0834,1.08514,1.08205,1.08467,275681119.0
2006-05-15 15:30:00,1.08473,1.08473,1.08218,1.08443,210264243.0
2006-05-15 16:00:00,1.08454,1.0852,1.08287,1.08355,282220590.0
2006-05-15 16:30:00,1.08353,1.08518,1.08352,1.08422,288622510.0
2006-05-15 17:00:00,1.08422,1.08557,1.08379,1.08546,171220074.0
2006-05-15 17:30:00,1.08518,1.08578,1.08335,1.08451,268467310.0
2006-05-15 18:00:00,1.08462,1.08558,1.08425,1.08479,288323323.0
2006-05-15 18:30:00,1.08489,1.08721,1.08409,1.08672,409429806.0
2006-05-15 19:00:00,1.08655,1.08718,1.08616,1.08718,255306565.0
2006-05-15 19:30:00,1.08711,1.08781,1.08623,1.08633,265762992.0
2006-05-15 20:00:00,1.08624,1.08624,1.0851,1.08554,260386306.0
2006-05-15 20:30:00,1.08554,1.08642,1.08517,1.08616,245968723.0
2006-05-15 21:00:00,1.08617,1.0874,1.08609,1.08724,226759894.0
2006-05-15 21:30:00,1.08719,1.08826,1.08688,1.08826,279229999.0
2006-05-15 22:00:00,1.08839,1.08882,1.08775,1.08858,218094288.0
2006-05-15 22:30:00,1.08856,1.08935,1.08772,1.08901,259726715.0
2006-05-15 23:00:00,1.08897,1.08897,1.08862,1.08863,62742386.0
2006-05-15 23:30:00,1.08862,1.08869,1.08762,1.08789,246444582.0
2006-05-16 00:00:00,1.08791,1.08832,1.08719,1.08721,206208376.0
2006-05-16 00:30:00,1.08711,1.0882,1.08646,1.0882,165858694.0
2006-05-16 01:00:00,1.08824,1.08838,1.08677,1.08687,165030538.0
2006-05-16 01:30:00,1.08689,1.08766,1.0865,1.08676,247501548.0
2006-05-16 02:00:00,1.08678,1.0872,1.08575,1.08607,269408232.0
2006-05-16 02:30:00,1.08615,1.08697,1.08615,1.08663,155089942.0
2006-05-16 03:00:00,1.08662,1.08713,1.08581,1.08647,165426003.0
2006-05-16 03:30:00,1.08638,1.08701,1.08587,1.08635,214029409.0
2006-05-16 04:00:00,1.08632,1.08684,1.08599,1.08655,234798349.0
2006-05-16 04:30:00,1.08653,1.08696,1.08633,1.08644,175782237.0
2006-05-16 05:00:00,1.08642,1.08653,1.08571,1.08615,215839906.0
2006-05-16 05:30:00,1.0862,1.08629,1.0847,1.08473,186939520.0
2006-05-16 06:00:00,1.08483,1.08612,1.08418,1.08612,277664406.0
2006-05-16 06:30:00,1.08614,1.08628,1.08519,1.0855,305358149.0
2006-05-16 07:00:00,1.0857,1.08626,1.08499,1.0851,237927088.0
2006-05-16 07:30:00,1.08512,1.08568,1.08392,1.08415,242606558.0
2006-05-16 08:00:00,1.08412,1.08618,1.08351,1.08555,251165688.0
2006-05-16 08:30:00,1.0856,1.08629,1.08522,1.08534,240654369.0
2006-05-16 09:00:00,1.08554,1.08689,1.08479,1.08689,388158352.0
2006-05-16 09:30:00,1.08686,1.08722,1.08423,1.08451,308984240.0
2006-05-16 10:00:00,1.08448,1.08582,1.08437,1.08439,288854075.0
2006-05-16 10:30:00,1.08464,1.08553,1.0842,1.08529,170837417.0
2006-05-16 11:00:00,1.08539,1.08813,1.08539,1.08751,283409001.0
2006-05-16 11:30:00,1.08753,1.08781,1.0856,1.08617,244308449.0
2006-05-16 12:00:00,1.08615,1.0864,1.08501,1.0864,212217241.0
2006-05-16 12:30:00,1.08637,1.08803,1.08574,1.08747,242887938.0
2006-05-16 13:00:00,1.08742,1.08755,1.08575,1.08702,308077991.0
2006-05-16 13:30:00,1.08707,1.0877,1.08634,1.08667,358011607.0
2006-05-16 14:00:00,1.08672,1.088,1.08672,1.08761,310758164.0
2006-05-16 14:30:00,1.08769,1.08838,1.08669,1.08809,238298115.0
2006-05-16 15:00:00,1.08812,1.08878,1.08568,1.08602,219481942.0
2006-05-16 15:30:00,1.08593,1.08794,1.08559,1.08708,257301535.0
2006-05-16 16:00:00,1.08711,1.08751,1.08639,1.08681,329516060.0
2006-05-16 16:30:00,1.08661,1.08715,1.08582,1.08707,241753400.0
2006-05-16 17:00:00,1.08714,1.09002,1.08692,1.0898,240795646.0
2006-05-16 17:30:00,1.08974,1.09037,1.08927,1.09024,308243238.0
2006-05-16 18:00:00,1.09021,1.09112,1.08962,1.09095,284486533.0
2006-05-16 18:30:00,1.09097,1.0918,1.09073,1.09073,163612149.0
2006-05-16 19:00:00,1.09073,1.09145,1.08976,1.09018,207279386.0
2006-05-16 19:30:00,1.09013,1.09056,1.089,1.08911,215191393.0
2006-05-16 20:00:00,1.08902,1.08948,1.08826,1.08831,156044867.0
2006-05-16 20:30:00,1.0883,1.08947,1.08765,1.08932,170160460.0
2006-05-16 21:00:00,1.08938,1.08938,1.08861,1.08899,199313867.0
2006-05-16 21:30:00,1.08892,1.08981,1.08867,1.08933,180565697.0
2006-05-16 22:00:00,1.0893,1.0902,1.0892,1.09,190231405.0
2006-05-16 22:30:00,1.08996,1.09043,1.08943,1.09043,217766068.0
2006-05-16 23:30:00,1.09034,1.09038,1.08932,1.08955,52267026.0
2006-05-17 00:00:00,1.0896,1.0904,1.08846,1.08965,152542220.0
2006-05-17 00:30:00,1.08965,1.09043,1.08937,1.09037,193095042.0
2006-05-17 01:00:00,1.09035,1.09073,1.08979,1.09028,180019483.0
2006-05-17 01:30:00,1.09024,1.09081,1.08984,1.09034,210801519.0
2006-05-17 02:00:00,1.09035,1.091,1.08983,1.09055,242322930.0
2006-05-17 02:30:00,1.09066,1.09095,1.0902,1.09095,192982820.0
2006-05-17 03:00:00,1.09113,1.09131,1.09001,1.09033,158769202.0
2006-05-17 03:30:00,1.09035,1.0911,1.09008,1.09025,197290205.0
2006-05-17 04:00:00,1.09025,1.09086,1.0899,1.09064,166525056.0
2006-05-17 04:30:00,1.09068,1.09109,1.08973,1.09036,90253788.0
2006-05-17 05:00:00,1.09034,1.09034,1.08861,1.08861,191301899.0
2006-05-17 05:30:00,1.08861,1.0889,1.08774,1.08824,177734448.0
2006-05-17 06:00:00,1.08819,1.08848,1.08756,1.08847,189717314.0
2006-05-17 06:30:00,1.08841,1.08932,1.08785,1.08852,175314275.0
2006-05-17 07:00:00,1.08849,1.08868,1.08748,1.08813,158047340.0
2006-05-17 07:30:00,1.08805,1.08896,1.08726,1.08867,126985785.0
2006-05-17 08:00:00,1.08877,1.08914,1.08805,1.08818,212264856.0
2006-05-17 08:30:00,1.08824,1.08902,1.08772,1.08859,207424058.0
2006-05-17 09:00:00,1.08864,1.08874,1.08678,1.0875,188934943.0
2006-05-17 09:30:00,1.08751,1.08817,1.08679,1.08706,282281755.0
2006-05-17 10:00:00,1.0872,1.08813,1.0872,1.08767,307620719.0
2006-05-17 10:30:00,1.08771,1.08835,1.08701,1.0873,261732805.0
2006-05-17 11:00:00,1.08739,1.08841,1.08645,1.0878,248442958.0
2006-05-17 11:30:00,1.08788,1.08833,1.08759,1.08778,324306642.0
2006-05-17 12:00:00,1.08773,1.08847,1.08733,1.08799,273226448.0
2006-05-17 12:30:00,1.08786,1.09018,1.08747,1.09018,229331114.0
2006-05-17 13:00:00,1.09021,1.09121,1.08987,1.09083,260987561.0
2006-05-17 13:30:00,1.09076,1.09076,1.08868,1.0894,330443531.0
2006-05-17 14:00:00,1.08933,1.09116,1.08924,1.08953,378326620.0
2006-05-17 14:30:00,1.08954,1.09099,1.08891,1.09007,305639775.0
2006-05-17 15:00:00,1.09004,1.09291,1.08951,1.0903,263068664.0
2006-05-17 15:30:00,1.09039,1.09198,1.08986,1.0918,218109973.0
2006-05-17 16:00:00,1.09181,1.09415,1.09131,1.09377,253932449.0
2006-05-17 16:30:00,1.09373,1.09531,1.09264,1.09308,278545245.0
2006-05-17 17:00:00,1.09321,1.09395,1.0916,1.09293,171294188.0
2006-05-17 17:30:00,1.09281,1.09393,1.09116,1.09393,292684144.0
2006-05-17 18:00:00,1.09396,1.09416,1.09255,1.09312,283515449.0
2006-05-17 18:30:00,1.09315,1.09319,1.09117,1.09143,367309396.0
2006-05-17 19:00:00,1.09123,1.09238,1.09057,1.09183,239650156.0
2006-05-17 19:30:00,1.09177,1.09321,1.09177,1.09243,253935538.0
2006-05-17 20:00:00,1.09246,1.0946,1.09229,1.09404,250483784.0
2006-05-17 20:30:00,1.09388,1.09462,1.0909,1.0909,228874477.0
2006-05-17 21:00:00,1.0907,1.09102,1.08919,1.09015,241210386.0
2006-05-17 21:30:00,1.08998,1.09047,1.08931,1.08934,274316542.0
2006-05-17 22:00:00,1.08923,1.08995,1.08882,1.08983,176239845.0
2006-05-17 22:30:00,1.08985,1.09061,1.08945,1.08963,242478188.0
2006-05-17 23:00:00,1.08962,1.09039,1.08961,1.09018,17426746.0
2006-05-17 23:30:00,1.09021,1.09043,1.08914,1.08963,218000867.0
2006-05-18 00:00:00,1.08968,1.09036,1.08858,1.08862,186100552.0
2006-05-18 00:30:00,1.08861,1.08898,1.08752,1.08854,207453796.0
2006-05-18 01:00:00,1.08851,1.08918,1.08811,1.08908,98548952.0
2006-05-18 01:30:00,1.08904,1.08979,1.08759,1.08792,279837263.0
2006-05-18 02:00:00,1.08769,1.08811,1.08614,1.08636,281083774.0
2006-05-18 02:30:00,1.08631,1.08682,1.08594,1.08672,147293938.0
2006-05-18 03:00:00,1.08674,1.08736,1.08667,1.08723,193591160.0
2006-05-18 03:30:00,1.08728,1.08766,1.0864,1.08755,172948522.0
2006-05-18 04:00:00,1.08759,1.0882,1.08668,1.08713,224746247.0
2006-05-18 04:30:00,1.08708,1.08726,1.08635,1.08666,283796698.0
2006-05-18 05:00:00,1.08665,1.08751,1.08625,1.08713,223985053.0
2006-05-18 05:30:00,1.08719,1.08744,1.08681,1.08718,133260814.0
2006-05-18 06:00:00,1.08719,1.08739,1.0867,1.08702,235889552.0
2006-05-18 06:30:00,1.08697,1.08728,1.0867,1.08683,208308789.0
2006-05-18 07:00:00,1.08696,1.08774,1.08672,1.08737,253635328.0
2006-05-18 07:30:00,1.08744,1.08752,1.08689,1.08749,243749870.0
2006-05-18 08:00:00,1.08754,1.0889,1.08747,1.08844,258960141.0
2006-05-18 08:30:00,1.08856,1.0889,1.08734,1.08745,250219879.0
2006-05-18 09:00:00,1.08758,1.08774,1.08535,1.08614,344125120.0
2006-05-18 09:30:00,1.08607,1.0868,1.08511,1.08593,273643455.0
2006-05-18 10:00:00,1.08593,1.08671,1.08506,1.08608,296984875.0
2006-05-18 10:30:00,1.0863,1.08698,1.08554,1.0866,169333504.0
2006-05-18 11:00:00,1.08661,1.08904,1.0866,1.08878,277755722.0
2006-05-18 11:30:00,1.08886,1.08956,1.08828,1.08922,258347736.0
2006-05-18 12:00:00,1.08916,1.08958,1.08863,1.0889,271361339.0
2006-05-18 12:30:00,1.08892,1.09206,1.08892,1.0918,274773813.0
2006-05-18 13:00:00,1.09178,1.09178,1.08745,1.08876,295472703.0
2006-05-18 13:30:00,1.08875,1.08923,1.08782,1.08841,402037717.0
2006-05-18 14:00:00,1.08844,1.08891,1.08721,1.08805,327249445.0
2006-05-18 14:30:00,1.08799,1.08928,1.08698,1.08708,282198390.0
2006-05-18 15:00:00,1.08699,1.08703,1.08193,1.08225,217915664.0
2006-05-18 15:30:00,1.08223,1.08223,1.08064,1.08107,292025900.0
2006-05-18 16:00:00,1.081,1.08282,1.08021,1.08273,324566140.0
2006-05-18 16:30:00,1.08251,1.08295,1.07898,1.07903,251549333.0
2006-05-18 17:00:00,1.07896,1.07906,1.07705,1.07899,275813231.0
2006-05-18 17:30:00,1.07889,1.08064,1.07814,1.08056,281244879.0
2006-05-18 18:00:00,1.08058,1.08154,1.07936,1.07944,267006415.0
2006-05-18 18:30:00,1.07947,1.07983,1.07817,1.0787,175921008.0
2006-05-18 19:00:00,1.07877,1.07915,1.07773,1.07799,213924513.0
2006-05-18 19:30:00,1.07803,1.07983,1.07778,1.07943,209019489.0
2006-05-18 20:00:00,1.07938,1.07962,1.0783,1.0783,93348538.0
2006-05-18 20:30:00,1.07832,1.07926,1.07734,1.07738,170086338.0
2006-05-18 21:00:00,1.07722,1.07806,1.07692,1.07746,218402722.0
2006-05-18 21:30:00,1.07751,1.07841,1.07742,1.07837,198530850.0
2006-05-18 22:00:00,1.07834,1.07855,1.07698,1.07724,149735451.0
2006-05-18 22:30:00,1.07722,1.07752,1.07518,1.07569,189286615.0
2006-05-18 23:30:00,1.07566,1.07566,1.07438,1.07442,22392161.0
2006-05-19 00:00:00,1.07442,1.07545,1.07374,1.07536,158584378.0
2006-05-19 00:30:00,1.07547,1.07629,1.0751,1.07629,159849520.0
2006-05-19 01:00:00,1.07629,1.07629,1.07509,1.0755,212389265.0
2006-05-19 01:30:00,1.07546,1.0773,1.07519,1.07725,265673200.0
2006-05-19 02:00:00,1.07716,1.07768,1.07618,1.07736,187701990.0
2006-05-19 02:30:00,1.07749,1.07774,1.0766,1.07744,157695172.0
2006-05-19 03:00:00,1.07736,1.07837,1.07713,1.0777,174218810.0
2006-05-19 03:30:00,1.0777,1.0787,1.0775,1.07833,161233926.0
2006-05-19 04:00:00,1.07834,1.07871,1.07727,1.07755,138662693.0
2006-05-19 04:30:00,1.07749,1.07802,1.07724,1.07724,91847149.0
2006-05-19 05:00:00,1.07729,1.07774,1.07696,1.07729,171187504.0
2006-05-19 05:30:00,1.07735,1.07943,1.07732,1.07896,167906280.0
2006-05-19 06:00:00,1.07889,1.07944,1.07858,1.07865,134386307.0
2006-05-19 06:30:00,1.07866,1.07954,1.07853,1.07867,179113835.0
2006-05-19 07:00:00,1.07869,1.07965,1.07864,1.07951,256110403.0
2006-05-19 07:30:00,1.07946,1.07964,1.07843,1.0791,248415341.0
2006-05-19 08:00:00,1.07903,1.07912,1.07649,1.07757,228429835.0
2006-05-19 08:30:00,1.07758,1.07986,1.07729,1.0798,325583694.0
2006-05-19 09:00:00,1.07997,1.08392,1.07997,1.08392,280099814.0
2006-05-19 09:30:00,1.08406,1.08604,1.08307,1.08414,224278858.0
2006-05-19 10:00:00,1.08414,1.08542,1.08387,1.08488,266233782.0
2006-05-19 10:30:00,1.08477,1.08501,1.08348,1.08359,301533821.0
2006-05-19 11:00:00,1.08362,1.08457,1.08309,1.0844,373612902.0
2006-05-19 11:30:00,1.08452,1.08723,1.08422,1.08673,282360014.0
2006-05-19 12:00:00,1.08675,1.08717,1.08536,1.08536,287825275.0
2006-05-19 12:30:00,1.0853,1.08543,1.08411,1.08436,225990781.0
2006-05-19 13:00:00,1.08439,1.08489,1.08357,1.08489,262029124.0
2006-05-19 13:30:00,1.08494,1.08647,1.08494,1.0856,298412746.0
2006-05-19 14:00:00,1.08562,1.08619,1.08481,1.08556,164565371.0
2006-05-19 14:30:00,1.08535,1.08695,1.08531,1.0855,289252938.0
2006-05-19 15:00:00,1.08554,1.08598,1.08384,1.08384,280943706.0
2006-05-19 15:30:00,1.08385,1.08398,1.08247,1.08302,322405383.0
2006-05-19 16:00:00,1.08287,1.08501,1.08287,1.08447,299081104.0
2006-05-19 16:30:00,1.08438,1.08578,1.08429,1.085,269157827.0
2006-05-19 17:00:00,1.08496,1.085,1.08361,1.0843,246217610.0
2006-05-19 17:30:00,1.08423,1.0846,1.08357,1.08373,309288686.0
2006-05-19 18:00:00,1.08366,1.08659,1.08363,1.08597,222931075.0
2006-05-19 18:30:00,1.08596,1.08596,1.08393,1.08434,261435161.0
2006-05-19 19:00:00,1.08435,1.08694,1.08422,1.08585,249021991.0
2006-05-19 19:30:00,1.08576,1.0864,1.08423,1.08474,282618612.0
2006-05-19 20:00:00,1.08474,1.08563,1.08412,1.0849,275291180.0
2006-05-19 20:30:00,1.08492,1.08531,1.08404,1.08404,210596347.0
2006-05-19 21:00:00,1.08393,1.08461,1.08358,1.08424,143024257.0
2006-05-19 21:30:00,1.08422,1.08526,1.08407,1.08475,210720745.0
2006-05-19 22:00:00,1.08475,1.08657,1.08462,1.08549,169238427.0
2006-05-19 22:30:00,1.08553,1.08732,1.08511,1.08732,314034563.0
2006-05-21 23:30:00,1.08882,1.08894,1.08734,1.08734,116582251.0
2006-05-22 00:00:00,1.0873,1.08733,1.08545,1.08588,170893549.0
2006-05-22 00:30:00,1.0859,1.08607,1.08478,1.08515,249349934.0
2006-05-22 01:00:00,1.08516,1.08568,1.08465,1.08502,169382808.0
2006-05-22 01:30:00,1.08498,1.08613,1.08473,1.08473,194695392.0
2006-05-22 02:00:00,1.08465,1.08631,1.08442,1.08566,201219622.0
2006-05-22 02:30:00,1.08561,1.08598,1.085,1.08549,231196127.0
2006-05-22 03:00:00,1.08573,1.08669,1.08493,1.08669,294058069.0
2006-05-22 03:30:00,1.08666,1.08722,1.08639,1.08653,230729953.0
2006-05-22 04:00:00,1.0868,1.08729,1.08662,1.08724,163899525.0
2006-05-22 04:30:00,1.08719,1.08719,1.08603,1.08615,152495547.0
2006-05-22 05:00:00,1.08592,1.08694,1.08487,1.08511,249157133.0
2006-05-22 05:30:00,1.08512,1.08532,1.08422,1.08482,168417237.0
2006-05-22 06:00:00,1.08482,1.08524,1.08423,1.08485,187473306.0
2006-05-22 06:30:00,1.08495,1.08527,1.08431,1.08456,142097871.0
2006-05-22 07:00:00,1.08456,1.08515,1.08413,1.08504,186064268.0
2006-05-22 07:30:00,1.085,1.08756,1.0847,1.08755,293521811.0
2006-05-22 08:00:00,1.08757,1.08803,1.08416,1.08442,287307621.0
2006-05-22 08:30:00,1.08445,1.08569,1.08384,1.08562,239764982.0
2006-05-22 09:00:00,1.08552,1.08552,1.08223,1.08281,280294021.0
2006-05-22 09:30:00,1.08276,1.08336,1.08177,1.08183,214685081.0
2006-05-22 10:00:00,1.08191,1.0822,1.07982,1.07994,317411833.0
2006-05-22 10:30:00,1.07998,1.08067,1.07986,1.08067,249016035.0
2006-05-22 11:00:00,1.08066,1.08138,1.08044,1.08073,262402329.0
2006-05-22 11:30:00,1.08076,1.08097,1.07986,1.08045,259558156.0
2006-05-22 12:00:00,1.08062,1.08105,1.07721,1.07792,347140827.0
2006-05-22 12:30:00,1.07776,1.07947,1.07776,1.07905,280622552.0
2006-05-22 13:00:00,1.0791,1.08072,1.07903,1.07983,278378818.0
2006-05-22 13:30:00,1.08006,1.08028,1.07816,1.07953,241726640.0
2006-05-22 14:00:00,1.07957,1.08036,1.07853,1.07917,283235320.0
2006-05-22 14:30:00,1.07913,1.07913,1.07774,1.07806,297994022.0
2006-05-22 15:00:00,1.07804,1.07886,1.0775,1.07823,221231669.0
2006-05-22 15:30:00,1.0783,1.08027,1.07722,1.08021,284228237.0
2006-05-22 16:00:00,1.08029,1.08076,1.07764,1.07781,304620136.0
2006-05-22 16:30:00,1.07778,1.07841,1.07693,1.07833,392564969.0
2006-05-22 17:00:00,1.07842,1.07855,1.07661,1.0771,301020006.0
2006-05-22 17:30:00,1.07703,1.07708,1.07507,1.07596,267302654.0
2006-05-22 18:00:00,1.07605,1.07775,1.07538,1.07734,216145063.0
2006-05-22 18:30:00,1.07727,1.0775,1.07654,1.07714,280494838.0
2006-05-22 19:00:00,1.07719,1.07808,1.0766,1.07767,322338395.0
2006-05-22 19:30:00,1.07766,1.07878,1.07701,1.07832,224914649.0
2006-05-22 20:00:00,1.07834,1.07889,1.07639,1.07889,300486008.0
2006-05-22 20:30:00,1.07893,1.08083,1.0789,1.07951,314688993.0
2006-05-22 21:00:00,1.07941,1.08006,1.07877,1.07897,317971762.0
2006-05-22 21:30:00,1.07903,1.07938,1.07857,1.07863,150809338.0
2006-05-22 22:00:00,1.07865,1.07909,1.07833,1.07838,198954079.0
2006-05-22 22:30:00,1.07847,1.07915,1.0784,1.07875,176527538.0
2006-05-23 00:30:00,1.07876,1.07993,1.07856,1.07882,202309549.0
2006-05-23 01:00:00,1.07888,1.07976,1.07883,1.07934,141358239.0
2006-05-23 01:30:00,1.07942,1.08014,1.07882,1.07978,128758887.0
2006-05-23 02:00:00,1.07976,1.0804,1.07946,1.07949,192509156.0
2006-05-23 02:30:00,1.07953,1.07984,1.07831,1.07926,142727141.0
2006-05-23 03:00:00,1.07921,1.07922,1.07777,1.07822,227958330.0
2006-05-23 03:30:00,1.07824,1.07829,1.07735,1.07764,259748815.0
2006-05-23 04:00:00,1.07738,1.07844,1.07724,1.07842,263187151.0
2006-05-23 04:30:00,1.07839,1.07896,1.07839,1.07847,118088921.0
2006-05-23 05:00:00,1.0784,1.07981,1.07815,1.0798,199288736.0
2006-05-23 05:30:00,1.0797,1.07988,1.07866,1.07866,101961051.0
2006-05-23 06:00:00,1.07864,1.07958,1.07845,1.0786,109309458.0
2006-05-23 06:30:00,1.07865,1.07915,1.07807,1.07811,262778352.0
2006-05-23 07:00:00,1.07811,1.07954,1.07782,1.07925,290617865.0
2006-05-23 07:30:00,1.07925,1.08174,1.07905,1.08144,280499314.0
2006-05-23 08:00:00,1.0814,1.08166,1.08041,1.08116,211880567.0
2006-05-23 08:30:00,1.08111,1.08122,1.08034,1.08072,316677460.0
2006-05-23 09:00:00,1.08074,1.08187,1.07996,1.08082,263587915.0
2006-05-23 09:30:00,1.08084,1.08434,1.08066,1.08429,212199507.0
2006-05-23 10:00:00,1.0843,1.08495,1.08312,1.08405,264534380.0
2006-05-23 10:30:00,1.08405,1.08437,1.08244,1.08332,290686970.0
2006-05-23 11:00:00,1.08331,1.08412,1.08246,1.08385,369182501.0
2006-05-23 11:30:00,1.0838,1.0838,1.08249,1.08349,306629313.0
2006-05-23 12:00:00,1.08339,1.08457,1.08309,1.0843,282732983.0
2006-05-23 12:30:00,1.08427,1.08482,1.08362,1.08444,191039850.0
2006-05-23 13:00:00,1.08452,1.08484,1.08381,1.08454,236601046.0
2006-05-23 13:30:00,1.0845,1.08453,1.08344,1.08373,255195996.0
2006-05-23 14:00:00,1.08373,1.084,1.08058,1.08095,213735283.0
2006-05-23 14:30:00,1.08073,1.08099,1.07932,1.07933,282907079.0
2006-05-23 15:00:00,1.07921,1.07996,1.07814,1.07995,285710230.0
2006-05-23 15:30:00,1.07999,1.0818,1.07916,1.08143,334148854.0
2006-05-23 16:00:00,1.08132,1.08272,1.08132,1.08154,257721291.0
2006-05-23 16:30:00,1.08138,1.08142,1.07944,1.0801,303152181.0
2006-05-23 17:00:00,1.08012,1.08156,1.07986,1.08061,239250050.0
2006-05-23 17:30:00,1.0806,1.0806,1.07941,1.08047,314672363.0
2006-05-23 18:00:00,1.08043,1.08062,1.07969,1.07996,206511784.0
2006-05-23 18:30:00,1.07996,1.07996,1.07887,1.07943,271774729.0
2006-05-23 19:00:00,1.07945,1.08183,1.07933,1.08175,230006626.0
2006-05-23 19:30:00,1.08177,1.08202,1.08117,1.08175,279039152.0
2006-05-23 20:00:00,1.08171,1.08205,1.08001,1.08014,242624740.0
2006-05-23 20:30:00,1.08017,1.08066,1.07883,1.07883,201465465.0
2006-05-23 21:00:00,1.07874,1.07919,1.07783,1.07795,180739746.0
2006-05-23 21:30:00,1.07779,1.07779,1.0752,1.07595,188462423.0
2006-05-23 22:00:00,1.07594,1.07663,1.07567,1.07613,210226057.0
2006-05-23 22:30:00,1.07602,1.07607,1.07377,1.0738,267639847.0
2006-05-23 23:30:00,1.07405,1.07579,1.07386,1.07576,194410047.0
2006-05-24 00:00:00,1.07569,1.07625,1.07506,1.07603,233742431.0
2006-05-24 00:30:00,1.07603,1.07658,1.07536,1.07608,308321413.0
2006-05-24 01:00:00,1.07584,1.07782,1.07584,1.07719,283305592.0
2006-05-24 01:30:00,1.07706,1.07706,1.07619,1.07636,160161007.0
2006-05-24 02:00:00,1.07631,1.07684,1.0756,1.07634,262869480.0
2006-05-24 02:30:00,1.07625,1.07736,1.07594,1.07645,230855742.0
2006-05-24 03:00:00,1.07671,1.07806,1.07644,1.07757,265763214.0
2006-05-24 03:30:00,1.07745,1.07884,1.07733,1.07818,229842983.0
2006-05-24 04:00:00,1.07822,1.07876,1.07742,1.07871,181261180.0
2006-05-24 04:30:00,1.07868,1.07911,1.07772,1.07842,186927831.0
2006-05-24 05:00:00,1.0782,1.08004,1.0782,1.07996,223796500.0
2006-05-24 05:30:00,1.08002,1.08006,1.07868,1.07892,122207645.0
2006-05-24 06:00:00,1.07898,1.08005,1.07878,1.07885,146045156.0
2006-05-24 06:30:00,1.0789,1.07923,1.07853,1.07895,131149083.0
2006-05-24 07:00:00,1.07899,1.07918,1.07843,1.07906,211532283.0
2006-05-24 07:30:00,1.07905,1.08002,1.07786,1.07844,249027288.0
2006-05-24 08:00:00,1.07844,1.07925,1.07737,1.07817,280763578.0
2006-05-24 08:30:00,1.07825,1.07961,1.07799,1.07871,221047726.0
2006-05-24 09:00:00,1.07864,1.079,1.07755,1.07846,229386929.0
2006-05-24 09:30:00,1.07849,1.07881,1.07697,1.078,228310665.0
2006-05-24 10:00:00,1.07805,1.07805,1.07524,1.07566,307646017.0
2006-05-24 10:30:00,1.07554,1.07615,1.07475,1.07599,225769578.0
2006-05-24 11:00:00,1.07593,1.07652,1.07568,1.07599,298852263.0
2006-05-24 11:30:00,1.0762,1.07653,1.07423,1.07423,234220797.0
2006-05-24 12:00:00,1.07446,1.07613,1.07439,1.07535,336117776.0
2006-05-24 12:30:00,1.07524,1.07524,1.07297,1.07458,278225682.0
2006-05-24 13:00:00,1.07458,1.07558,1.07367,1.07513,269618950.0
2006-05-24 13:30:00,1.07525,1.07641,1.0748,1.07636,209889856.0
2006-05-24 14:00:00,1.07622,1.07622,1.07472,1.07505,245908688.0
2006-05-24 14:30:00,1.0749,1.07614,1.07446,1.0756,121504693.0
2006-05-24 15:00:00,1.07543,1.07651,1.07346,1.07601,199408576.0
2006-05-24 15:30:00,1.0759,1.07867,1.07566,1.07823,284627261.0
2006-05-24 16:00:00,1.07816,1.08202,1.07778,1.08153,299772640.0
2006-05-24 16:30:00,1.08147,1.08295,1.08068,1.08238,382465825.0
2006-05-24 17:00:00,1.08236,1.08422,1.08102,1.08399,292171171.0
2006-05-24 17:30:00,1.08401,1.08529,1.08284,1.08513,258825282.0
2006-05-24 18:00:00,1.0852,1.08586,1.08403,1.08425,210940075.0
2006-05-24 18:30:00,1.08429,1.08476,1.08361,1.08411,265613822.0
2006-05-24 19:00:00,1.08412,1.08551,1.08388,1.08407,305031863.0
2006-05-24 19:30:00,1.08413,1.08425,1.0825,1.0835,201886484.0
2006-05-24 20:00:00,1.08333,1.08436,1.08261,1.083,252661326.0
2006-05-24 20:30:00,1.08298,1.08489,1.08262,1.08468,293310909.0
2006-05-24 21:00:00,1.08465,1.0853,1.08376,1.08457,295547530.0
2006-05-24 21:30:00,1.08458,1.0858,1.0843,1.08558,212388903.0
2006-05-24 22:00:00,1.08537,1.08572,1.08461,1.08463,151275735.0
2006-05-24 22:30:00,1.08469,1.0862,1.08441,1.08612,214142445.0
2006-05-24 23:30:00,1.08611,1.08716,1.08611,1.08655,256297463.0
2006-05-25 00:00:00,1.08683,1.08714,1.08575,1.08648,285979195.0
2006-05-25 00:30:00,1.08651,1.08667,1.0849,1.08535,225284472.0
2006-05-25 01:00:00,1.08532,1.08586,1.08478,1.08492,127271389.0
2006-05-25 01:30:00,1.0848,1.08511,1.08355,1.08421,163742925.0
2006-05-25 02:00:00,1.08445,1.08493,1.08363,1.08437,181373768.0
2006-05-25 02:30:00,1.08447,1.08463,1.08365,1.08401,113288757.0
2006-05-25 03:00:00,1.08401,1.08493,1.084,1.08424,169221306.0
2006-05-25 03:30:00,1.08427,1.08524,1.08425,1.0844,224058168.0
2006-05-25 04:00:00,1.08414,1.08477,1.08379,1.08437,248784874.0
2006-05-25 04:30:00,1.0844,1.08486,1.08398,1.08436,205086687.0
2006-05-25 05:00:00,1.08435,1.08533,1.08422,1.085,213755912.0
2006-05-25 05:30:00,1.08497,1.08608,1.08474,1.08562,133592984.0
2006-05-25 06:00:00,1.0856,1.08603,1.0845,1.08457,164180383.0
2006-05-25 06:30:00,1.08465,1.08534,1.08445,1.08497,222176775.0
2006-05-25 07:00:00,1.08502,1.08555,1.08474,1.08517,272094358.0
2006-05-25 07:30:00,1.08514,1.08657,1.08482,1.08598,235528522.0
2006-05-25 08:00:00,1.08609,1.08634,1.08472,1.08533,210146651.0
2006-05-25 08:30:00,1.08522,1.08616,1.08413,1.08533,311572528.0
2006-05-25 09:00:00,1.08536,1.08947,1.08519,1.08942,266718570.0
2006-05-25 09:30:00,1.08945,1.09032,1.08849,1.08971,208610431.0
2006-05-25 10:00:00,1.0898,1.09121,1.08965,1.09121,253675833.0
2006-05-25 10:30:00,1.09119,1.09183,1.0896,1.08984,292999927.0
2006-05-25 11:00:00,1.08989,1.0911,1.08924,1.09103,331841410.0
2006-05-25 11:30:00,1.09102,1.0918,1.09044,1.0918,292199559.0
2006-05-25 12:00:00,1.09179,1.093,1.09077,1.09157,279183213.0
2006-05-25 12:30:00,1.09154,1.09197,1.09045,1.09103,209270644.0
2006-05-25 13:00:00,1.09122,1.09323,1.09111,1.09296,222324028.0
2006-05-25 13:30:00,1.09286,1.09343,1.09185,1.09185,278306353.0
2006-05-25 14:00:00,1.09185,1.09308,1.09096,1.09263,211251653.0
2006-05-25 14:30:00,1.09235,1.09742,1.09235,1.09644,264341962.0
2006-05-25 15:00:00,1.09635,1.09787,1.09613,1.09705,279820240.0
2006-05-25 15:30:00,1.09702,1.09881,1.09582,1.09786,330754420.0
2006-05-25 16:00:00,1.09752,1.09984,1.09752,1.09873,234073905.0
2006-05-25 16:30:00,1.09859,1.09999,1.09845,1.09957,250706389.0
2006-05-25 17:00:00,1.09965,1.10067,1.09877,1.09948,224763310.0
2006-05-25 17:30:00,1.09944,1.10007,1.09921,1.09996,272015126.0
2006-05-25 18:00:00,1.09997,1.10072,1.09853,1.09892,194514182.0
2006-05-25 18:30:00,1.09895,1.09918,1.09798,1.09858,258167235.0
2006-05-25 19:00:00,1.09857,1.09926,1.09826,1.09904,211717117.0
2006-05-25 19:30:00,1.09893,1.09995,1.09862,1.09949,254647342.0
2006-05-25 20:00:00,1.09956,1.10119,1.09938,1.09938,177092188.0
2006-05-25 20:30:00,1.09929,1.09934,1.09813,1.09865,231828285.0
2006-05-25 21:00:00,1.09869,1.10027,1.09865,1.09993,175097238.0
2006-05-25 21:30:00,1.09994,1.10005,1.09963,1.0998,23829208.0
2006-05-25 22:00:00,1.09976,1.10029,1.09948,1.09956,76819682.0
2006-05-25 22:30:00,1.09966,1.09998,1.09809,1.09892,209205968.0
2006-05-25 23:30:00,1.09892,1.09892,1.09739,1.09739,47846839.0
2006-05-26 00:00:00,1.09719,1.09804,1.09707,1.09726,235306240.0
2006-05-26 00:30:00,1.09723,1.09791,1.09642,1.09747,197624812.0
2006-05-26 01:00:00,1.09718,1.0981,1.09718,1.09805,205714693.0
2006-05-26 01:30:00,1.098,1.09817,1.09677,1.0978,243002868.0
2006-05-26 02:00:00,1.09724,1.09783,1.09667,1.09687,248758151.0
2006-05-26 02:30:00,1.0969,1.09746,1.09622,1.09714,180587679.0
2006-05-26 03:00:00,1.09724,1.09859,1.09723,1.09809,157493179.0
2006-05-26 03:30:00,1.0981,1.09961,1.098,1.099,139364394.0
2006-05-26 04:00:00,1.09902,1.0998,1.09827,1.09889,195268663.0
2006-05-26 04:30:00,1.09888,1.10041,1.09871,1.09973,149339587.0
2006-05-26 05:00:00,1.09975,1.10191,1.09964,1.10057,257259506.0
2006-05-26 05:30:00,1.10029,1.1007,1.0994,1.10039,187705360.0
2006-05-26 06:00:00,1.10052,1.10076,1.09942,1.09979,210506681.0
2006-05-26 06:30:00,1.09976,1.10054,1.09893,1.09921,222406886.0
2006-05-26 07:00:00,1.09942,1.09993,1.09871,1.09877,199664250.0
2006-05-26 07:30:00,1.09876,1.09921,1.09775,1.09851,158555150.0
2006-05-26 08:00:00,1.09848,1.09938,1.09704,1.09744,196737657.0
2006-05-26 08:30:00,1.09754,1.09858,1.09726,1.09816,196590455.0
2006-05-26 09:00:00,1.09829,1.09901,1.09683,1.09793,264016836.0
2006-05-26 09:30:00,1.09796,1.09887,1.09717,1.09729,232364217.0
2006-05-26 10:00:00,1.09729,1.09729,1.09549,1.09594,235920677.0
2006-05-26 10:30:00,1.09621,1.0963,1.09526,1.09583,210065540.0
2006-05-26 11:00:00,1.09578,1.09626,1.09483,1.09585,258370350.0
2006-05-26 11:30:00,1.09586,1.09651,1.0951,1.09539,201171733.0
2006-05-26 12:00:00,1.09537,1.09744,1.09525,1.09731,193483562.0
2006-05-26 12:30:00,1.09725,1.09861,1.09661,1.09831,301306416.0
2006-05-26 13:00:00,1.09842,1.09959,1.09704,1.09728,270083447.0
2006-05-26 13:30:00,1.09732,1.09767,1.09658,1.09764,310489522.0
2006-05-26 14:00:00,1.09767,1.10031,1.09762,1.09972,270870506.0
2006-05-26 14:30:00,1.09965,1.10024,1.09851,1.09882,245059573.0
2006-05-26 15:00:00,1.09876,1.10082,1.09812,1.10082,230124506.0
2006-05-26 15:30:00,1.10089,1.10678,1.10067,1.10644,242743044.0
2006-05-26 16:00:00,1.1064,1.10854,1.10597,1.10839,281809979.0
2006-05-26 16:30:00,1.10838,1.10853,1.10493,1.10648,212611598.0
2006-05-26 17:00:00,1.10639,1.10639,1.10448,1.10476,253690721.0
2006-05-26 17:30:00,1.10473,1.10735,1.10456,1.10721,282631114.0
2006-05-26 18:00:00,1.10707,1.10783,1.10668,1.10776,236492180.0
2006-05-26 18:30:00,1.10772,1.10872,1.10653,1.10872,197607517.0
2006-05-26 19:00:00,1.1088,1.10901,1.10759,1.10761,161668601.0
2006-05-26 19:30:00,1.10762,1.10762,1.10634,1.10671,217444304.0
2006-05-26 20:00:00,1.10666,1.10689,1.10618,1.10648,196245787.0
2006-05-26 20:30:00,1.10649,1.10793,1.1063,1.10729,256937797.0
2006-05-26 21:00:00,1.1076,1.10822,1.10728,1.10793,211139902.0
2006-05-26 21:30:00,1.1079,1.10832,1.10732,1.10775,143680193.0
2006-05-26 22:00:00,1.10778,1.10861,1.10729,1.10739,117847079.0
2006-05-26 22:30:00,1.10742,1.10775,1.10577,1.10639,188141892.0
2006-05-28 23:30:00,1.10669,1.10828,1.10669,1.10806,111774815.0
2006-05-29 00:00:00,1.10829,1.11112,1.10829,1.11033,160810097.0
2006-05-29 00:30:00,1.11039,1.11069,1.10913,1.10913,159357072.0
2006-05-29 01:00:00,1.10926,1.11005,1.10866,1.10938,164454113.0
2006-05-29 01:30:00,1.10938,1.10963,1.10739,1.10799,157247722.0
2006-05-29 02:00:00,1.1077,1.10862,1.10741,1.10823,212682522.0
2006-05-29 02:30:00,1.10819,1.10852,1.10762,1.10763,210391928.0
2006-05-29 03:00:00,1.10767,1.10818,1.10666,1.10726,174674962.0
2006-05-29 03:30:00,1.10725,1.10745,1.10665,1.10742,109109516.0
2006-05-29 04:00:00,1.10746,1.10801,1.10709,1.1072,165249953.0
2006-05-29 04:30:00,1.10725,1.10773,1.10701,1.10764,106073784.0
2006-05-29 05:00:00,1.10767,1.10795,1.10695,1.10785,175266245.0
2006-05-29 05:30:00,1.10787,1.10815,1.10752,1.10807,69534121.0
2006-05-29 06:00:00,1.10809,1.10817,1.10722,1.10747,131314226.0
2006-05-29 06:30:00,1.10749,1.10756,1.10622,1.10671,173448698.0
2006-05-29 07:00:00,1.10655,1.10655,1.10504,1.10529,215920919.0
2006-05-29 07:30:00,1.10537,1.10659,1.10516,1.10642,192591545.0
2006-05-29 08:00:00,1.10643,1.10664,1.10552,1.1065,202189137.0
2006-05-29 08:30:00,1.10652,1.10783,1.10648,1.1078,164342541.0
2006-05-29 09:00:00,1.1078,1.1078,1.1058,1.10598,174727454.0
2006-05-29 09:30:00,1.10596,1.10601,1.10454,1.1053,260617445.0
2006-05-29 10:00:00,1.10529,1.10578,1.10497,1.10547,273147684.0
2006-05-29 10:30:00,1.10542,1.10549,1.10447,1.10493,208845685.0
2006-05-29 11:00:00,1.10495,1.10538,1.10378,1.10517,200312900.0
2006-05-29 11:30:00,1.10517,1.10607,1.10508,1.10592,227826018.0
2006-05-29 12:00:00,1.10582,1.10591,1.10497,1.1057,234609743.0
2006-05-29 12:30:00,1.10573,1.10594,1.10476,1.10563,174026997.0
2006-05-29 13:00:00,1.10561,1.10719,1.10515,1.10693,188544832.0
2006-05-29 13:30:00,1.10693,1.10786,1.10691,1.10784,265255333.0
2006-05-29 14:00:00,1.10777,1.10889,1.10708,1.10725,300294544.0
2006-05-29 14:30:00,1.10727,1.10821,1.10724,1.10799,278877349.0
2006-05-29 15:00:00,1.10798,1.10815,1.10704,1.10762,252827379.0
2006-05-29 15:30:00,1.1077,1.10802,1.107,1.10732,231785571.0
2006-05-29 16:00:00,1.1074,1.10768,1.10636,1.10678,225746100.0
2006-05-29 16:30:00,1.10697,1.10716,1.10653,1.10699,243210589.0
2006-05-29 17:00:00,1.107,1.10845,1.10672,1.10845,197560073.0
2006-05-29 17:30:00,1.10818,1.10911,1.10799,1.10896,244594069.0
2006-05-29 18:00:00,1.10897,1.10964,1.10844,1.1088,231698796.0
2006-05-29 18:30:00,1.10875,1.10916,1.10775,1.10806,255712170.0
2006-05-29 19:00:00,1.10789,1.10881,1.10788,1.10801,145930830.0
2006-05-29 19:30:00,1.10787,1.10844,1.10738,1.10738,152634007.0
2006-05-29 20:00:00,1.10736,1.10799,1.107,1.10736,138074494.0
2006-05-29 20:30:00,1.10741,1.1078,1.10717,1.10717,192475995.0
2006-05-29 21:00:00,1.10716,1.10756,1.1066,1.10726,92149250.0
2006-05-29 21:30:00,1.10723,1.10773,1.10663,1.10733,184476062.0
2006-05-29 22:00:00,1.10739,1.10753,1.10657,1.10721,167578453.0
2006-05-29 22:30:00,1.10737,1.10737,1.10606,1.10617,173558384.0
2006-05-29 23:30:00,1.10615,1.10715,1.10611,1.10643,73128282.0
2006-05-30 00:00:00,1.10645,1.10731,1.10645,1.10689,132850309.0
2006-05-30 00:30:00,1.10684,1.10695,1.1059,1.10685,205507395.0
2006-05-30 01:00:00,1.10686,1.10846,1.10645,1.10815,140699553.0
2006-05-30 01:30:00,1.10812,1.10837,1.10735,1.10787,236558510.0
2006-05-30 02:00:00,1.10777,1.10849,1.10713,1.10753,253433344.0
2006-05-30 02:30:00,1.10749,1.10749,1.10626,1.10677,191347756.0
2006-05-30 03:00:00,1.10677,1.10679,1.10608,1.10625,155179705.0
2006-05-30 03:30:00,1.10627,1.10638,1.10531,1.10553,194395069.0
2006-05-30 04:00:00,1.1055,1.10596,1.10526,1.10551,170104244.0
2006-05-30 04:30:00,1.10553,1.1056,1.10363,1.10383,159671762.0
2006-05-30 05:00:00,1.10388,1.10416,1.1026,1.1027,275393930.0
2006-05-30 05:30:00,1.10256,1.10347,1.10235,1.10314,243988557.0
2006-05-30 06:00:00,1.1031,1.10355,1.10252,1.10327,193260484.0
2006-05-30 06:30:00,1.10324,1.10346,1.10264,1.10327,193711644.0
2006-05-30 07:00:00,1.10323,1.10341,1.10236,1.10264,202416933.0
2006-05-30 07:30:00,1.10267,1.1039,1.10266,1.10333,140865023.0
2006-05-30 08:00:00,1.10334,1.1038,1.10166,1.10193,279683618.0
2006-05-30 08:30:00,1.10199,1.10266,1.10165,1.10209,204072705.0
2006-05-30 09:00:00,1.10225,1.10225,1.1004,1.10138,359339220.0
2006-05-30 09:30:00,1.10142,1.10189,1.10017,1.10017,280835396.0
2006-05-30 10:00:00,1.10024,1.10255,1.10024,1.10165,279116904.0
2006-05-30 10:30:00,1.10192,1.10229,1.10082,1.1016,199234481.0
2006-05-30 11:00:00,1.10164,1.10172,1.10043,1.10091,270758227.0
2006-05-30 11:30:00,1.10082,1.10118,1.0982,1.09822,244483852.0
2006-05-30 12:00:00,1.0981,1.09942,1.09805,1.0992,268040821.0
2006-05-30 12:30:00,1.09916,1.10003,1.09817,1.0998,314344372.0
2006-05-30 13:00:00,1.09978,1.10035,1.0993,1.10013,280298796.0
2006-05-30 13:30:00,1.10012,1.102,1.09957,1.10164,316430742.0
2006-05-30 14:00:00,1.10165,1.10329,1.10133,1.10296,270095182.0
2006-05-30 14:30:00,1.10299,1.10398,1.10181,1.10232,219541924.0
2006-05-30 15:00:00,1.10239,1.10317,1.10186,1.10227,249456706.0
2006-05-30 15:30:00,1.10231,1.1025,1.10065,1.10071,289068967.0
2006-05-30 16:00:00,1.10072,1.10078,1.09766,1.09784,250293104.0
2006-05-30 16:30:00,1.09787,1.09976,1.09777,1.09976,206145540.0
2006-05-30 17:00:00,1.09976,1.10053,1.09953,1.10037,285826844.0
2006-05-30 17:30:00,1.10033,1.1016,1.09966,1.10096,292163558.0
2006-05-30 18:00:00,1.10087,1.10224,1.10057,1.10094,266424622.0
2006-05-30 18:30:00,1.10081,1.10143,1.10032,1.10061,227601691.0
2006-05-30 19:00:00,1.10054,1.10147,1.10029,1.10116,203859038.0
2006-05-30 19:30:00,1.1011,1.10224,1.10081,1.10147,212933873.0
2006-05-30 20:00:00,1.10157,1.10179,1.10058,1.10096,244150117.0
2006-05-30 20:30:00,1.10083,1.10261,1.10066,1.10227,245635670.0
2006-05-30 21:00:00,1.10229,1.10233,1.10037,1.10091,204828710.0
2006-05-30 21:30:00,1.10088,1.10159,1.1006,1.10082,188202717.0
2006-05-30 22:00:00,1.10083,1.10129,1.10055,1.10125,160114917.0
2006-05-30 22:30:00,1.10129,1.10194,1.10086,1.10171,172343221.0
2006-05-30 23:00:00,1.10168,1.1019,1.10122,1.10143,18872232.0
2006-05-30 23:30:00,1.10144,1.10199,1.1008,1.10135,136675744.0
2006-05-31 00:00:00,1.10137,1.10188,1.10093,1.1012,170316092.0
2006-05-31 00:30:00,1.10129,1.10188,1.10088,1.10182,169463525.0
2006-05-31 01:00:00,1.10182,1.10236,1.10146,1.10212,201557549.0
2006-05-31 01:30:00,1.10207,1.1025,1.10145,1.10145,182694904.0
2006-05-31 02:00:00,1.10156,1.10258,1.10135,1.10135,190705339.0
2006-05-31 02:30:00,1.10145,1.10292,1.10083,1.10269,205920533.0
2006-05-31 03:00:00,1.10265,1.10295,1.10067,1.10135,216797173.0
2006-05-31 03:30:00,1.1013,1.10219,1.10099,1.10218,193019020.0
2006-05-31 04:00:00,1.10216,1.10264,1.10118,1.10152,116013902.0
2006-05-31 04:30:00,1.10154,1.10174,1.10101,1.10143,61779234.0
2006-05-31 05:00:00,1.10137,1.10186,1.10101,1.10128,111138582.0
2006-05-31 05:30:00,1.10131,1.10171,1.10087,1.1014,125053832.0
2006-05-31 06:00:00,1.10139,1.10202,1.10059,1.10091,214621898.0
2006-05-31 06:30:00,1.10093,1.10111,1.10028,1.1006,172250181.0
2006-05-31 07:00:00,1.10062,1.10115,1.10023,1.10062,219982051.0
2006-05-31 07:30:00,1.10065,1.10107,1.10008,1.10069,163843511.0
2006-05-31 08:00:00,1.10071,1.1016,1.09991,1.10142,201313972.0
2006-05-31 08:30:00,1.10137,1.10329,1.10086,1.10327,206698021.0
2006-05-31 09:00:00,1.10329,1.10441,1.10272,1.10346,221733303.0
2006-05-31 09:30:00,1.10341,1.10518,1.10321,1.10518,236754464.0
2006-05-31 10:00:00,1.10515,1.10515,1.10365,1.10475,278734498.0
2006-05-31 10:30:00,1.10472,1.10579,1.10441,1.10526,252133945.0
2006-05-31 11:00:00,1.10519,1.10569,1.10458,1.10535,200354435.0
2006-05-31 11:30:00,1.10531,1.10725,1.10433,1.10658,250183293.0
2006-05-31 12:00:00,1.10648,1.10655,1.10475,1.10547,281437358.0
2006-05-31 12:30:00,1.10545,1.10662,1.10473,1.10571,253104723.0
2006-05-31 13:00:00,1.10555,1.1063,1.10459,1.10565,205935088.0
2006-05-31 13:30:00,1.10556,1.1063,1.10531,1.10621,254376481.0
2006-05-31 14:00:00,1.1061,1.10661,1.1055,1.10616,320569323.0
2006-05-31 14:30:00,1.10617,1.10817,1.10617,1.1069,279962029.0
2006-05-31 15:00:00,1.10681,1.10688,1.10545,1.10616,304331113.0
2006-05-31 15:30:00,1.10622,1.10734,1.10618,1.10669,272521106.0
2006-05-31 16:00:00,1.10668,1.10745,1.10576,1.1069,242513524.0
2006-05-31 16:30:00,1.10689,1.10743,1.10347,1.10347,285644250.0
2006-05-31 17:00:00,1.1034,1.10481,1.1031,1.10407,212360780.0
2006-05-31 17:30:00,1.10384,1.10425,1.10202,1.10211,302398726.0
2006-05-31 18:00:00,1.1021,1.10406,1.1021,1.10376,281721792.0
2006-05-31 18:30:00,1.10373,1.10437,1.10252,1.10296,347711660.0
2006-05-31 19:00:00,1.1028,1.10307,1.10187,1.10246,203369595.0
2006-05-31 19:30:00,1.10236,1.10406,1.10231,1.1033,221725187.0
2006-05-31 20:00:00,1.1032,1.10394,1.10254,1.10364,149861367.0
2006-05-31 20:30:00,1.10369,1.10569,1.10369,1.10562,224952544.0
2006-05-31 21:00:00,1.10575,1.1067,1.10532,1.10648,216440701.0
2006-05-31 21:30:00,1.10635,1.10678,1.10566,1.10566,170426745.0
2006-05-31 22:00:00,1.10559,1.10711,1.10547,1.10678,234700368.0
2006-05-31 22:30:00,1.10679,1.1072,1.10561,1.10598,219552116.0
2006-05-31 23:30:00,1.10602,1.10602,1.10554,1.10554,3546648.0
2006-06-01 00:00:00,1.10545,1.10545,1.10415,1.10495,231290294.0
2006-06-01 00:30:00,1.10498,1.10534,1.10446,1.10511,118442418.0
2006-06-01 01:00:00,1.10511,1.10611,1.10492,1.10541,156518739.0
2006-06-01 01:30:00,1.10544,1.10603,1.10517,1.10537,222284845.0
2006-06-01 02:00:00,1.10568,1.10632,1.10516,1.10632,194739106.0
2006-06-01 02:30:00,1.10631,1.10777,1.10631,1.10695,200937231.0
2006-06-01 03:00:00,1.10698,1.10779,1.10646,1.10725,178400880.0
2006-06-01 03:30:00,1.10723,1.10764,1.10667,1.10735,279070269.0
2006-06-01 04:00:00,1.10735,1.10776,1.10682,1.10723,157189337.0
2006-06-01 04:30:00,1.1073,1.10762,1.10662,1.10695,188417844.0
2006-06-01 05:00:00,1.10693,1.107,1.10559,1.107,204763119.0
2006-06-01 05:30:00,1.10703,1.10757,1.10692,1.10701,230503832.0
2006-06-01 06:00:00,1.10702,1.1075,1.1063,1.10672,212629885.0
2006-06-01 06:30:00,1.10659,1.10674,1.1061,1.10655,171399301.0
2006-06-01 07:00:00,1.10653,1.10681,1.10606,1.10637,219011238.0
2006-06-01 07:30:00,1.10631,1.10654,1.10427,1.10458,142167179.0
2006-06-01 08:00:00,1.10462,1.10744,1.10462,1.10699,247496049.0
2006-06-01 08:30:00,1.10707,1.10783,1.1062,1.10667,198659209.0
2006-06-01 09:00:00,1.1068,1.10813,1.10655,1.10808,312473089.0
2006-06-01 09:30:00,1.10803,1.1086,1.1069,1.10713,257337738.0
2006-06-01 10:00:00,1.10711,1.10711,1.10512,1.10663,305846670.0
2006-06-01 10:30:00,1.10688,1.10703,1.10584,1.10649,212016444.0
2006-06-01 11:00:00,1.10644,1.10785,1.10629,1.10691,271544078.0
2006-06-01 11:30:00,1.10679,1.10796,1.10673,1.10685,208551542.0
2006-06-01 12:00:00,1.10678,1.10678,1.10473,1.10569,247473428.0
2006-06-01 12:30:00,1.10569,1.1063,1.10526,1.10553,296451552.0
2006-06-01 13:00:00,1.10561,1.10818,1.10561,1.10761,273762294.0
2006-06-01 13:30:00,1.1076,1.10886,1.10732,1.1085,294255984.0
2006-06-01 14:00:00,1.10848,1.1098,1.10708,1.10979,242552729.0
2006-06-01 14:30:00,1.10991,1.10996,1.10809,1.10912,242105521.0
2006-06-01 15:00:00,1.10916,1.10947,1.10592,1.10657,261825220.0
2006-06-01 15:30:00,1.10652,1.10718,1.10622,1.10662,271031177.0
2006-06-01 16:00:00,1.10658,1.10658,1.10439,1.10492,245786746.0
2006-06-01 16:30:00,1.10497,1.10504,1.10258,1.10383,194193880.0
2006-06-01 17:00:00,1.10383,1.10598,1.10383,1.10507,252797882.0
2006-06-01 17:30:00,1.10513,1.10762,1.10511,1.10762,271511588.0
2006-06-01 18:00:00,1.10759,1.10772,1.10538,1.10538,218373237.0
2006-06-01 18:30:00,1.10537,1.10669,1.1053,1.10648,187833823.0
2006-06-01 19:00:00,1.10644,1.10671,1.10546,1.1057,179947525.0
2006-06-01 19:30:00,1.10572,1.1067,1.10533,1.1067,178628181.0
2006-06-01 20:00:00,1.10672,1.10806,1.10601,1.10785,187916354.0
2006-06-01 20:30:00,1.1079,1.10841,1.10742,1.10777,221510361.0
2006-06-01 21:00:00,1.10784,1.10858,1.10777,1.10851,214908100.0
2006-06-01 21:30:00,1.10854,1.10873,1.10739,1.10795,238926844.0
2006-06-01 22:00:00,1.10796,1.10861,1.1077,1.10827,197613177.0
2006-06-01 22:30:00,1.10809,1.10858,1.10688,1.10689,158517429.0
2006-06-01 23:30:00,1.10689,1.10689,1.10569,1.10597,128348116.0
2006-06-02 00:00:00,1.10601,1.10666,1.10597,1.10602,120642809.0
2006-06-02 00:30:00,1.106,1.10643,1.10544,1.10569,194919180.0
2006-06-02 01:00:00,1.10579,1.10711,1.10571,1.10609,183992740.0
2006-06-02 01:30:00,1.10595,1.10612,1.10551,1.10578,172762452.0
2006-06-02 02:00:00,1.10575,1.10629,1.10543,1.10547,138888219.0
2006-06-02 02:30:00,1.10575,1.10588,1.10512,1.10533,174426157.0
2006-06-02 03:00:00,1.10531,1.10573,1.10501,1.1053,222612037.0
2006-06-02 03:30:00,1.10532,1.10576,1.10427,1.10492,184570864.0
2006-06-02 04:00:00,1.1049,1.10514,1.10456,1.10488,214905487.0
2006-06-02 04:30:00,1.10483,1.10492,1.10421,1.10427,63715417.0
2006-06-02 05:00:00,1.10431,1.10455,1.1041,1.10432,123123528.0
2006-06-02 05:30:00,1.10431,1.10447,1.10391,1.10429,100164110.0
2006-06-02 06:00:00,1.10435,1.10451,1.10328,1.10347,142540458.0
2006-06-02 06:30:00,1.10348,1.10421,1.10344,1.10392,205881271.0
2006-06-02 07:00:00,1.10391,1.10444,1.10348,1.10412,209583133.0
2006-06-02 07:30:00,1.10407,1.10435,1.10352,1.10398,212602355.0
2006-06-02 08:00:00,1.10395,1.10542,1.10335,1.10518,177102632.0
2006-06-02 08:30:00,1.10519,1.10629,1.10441,1.10611,235041113.0
2006-06-02 09:00:00,1.10613,1.1063,1.10505,1.1055,258828180.0
2006-06-02 09:30:00,1.10552,1.10625,1.10525,1.10602,294659891.0
2006-06-02 10:00:00,1.10595,1.10635,1.10474,1.10502,205285912.0
2006-06-02 10:30:00,1.10502,1.10579,1.10417,1.10443,197900488.0
2006-06-02 11:00:00,1.10434,1.10548,1.1038,1.10524,275780764.0
2006-06-02 11:30:00,1.10529,1.10562,1.10429,1.10516,288167234.0
2006-06-02 12:00:00,1.10512,1.10513,1.10359,1.10433,266067524.0
2006-06-02 12:30:00,1.10442,1.10574,1.10357,1.10533,266146366.0
2006-06-02 13:00:00,1.10538,1.10554,1.10413,1.10479,217727321.0
2006-06-02 13:30:00,1.10464,1.10488,1.10345,1.10471,231755953.0
2006-06-02 14:00:00,1.10472,1.10605,1.10221,1.10225,209583165.0
2006-06-02 14:30:00,1.10197,1.10223,1.09814,1.09895,287772718.0
2006-06-02 15:00:00,1.09887,1.10038,1.09857,1.09998,265900355.0
2006-06-02 15:30:00,1.09999,1.10016,1.09794,1.09809,334068803.0
2006-06-02 16:00:00,1.09795,1.10095,1.09795,1.09953,205492529.0
2006-06-02 16:30:00,1.09961,1.09989,1.09728,1.09796,226259909.0
2006-06-02 17:00:00,1.09799,1.09852,1.09734,1.09846,177968512.0
2006-06-02 17:30:00,1.09851,1.09858,1.09662,1.09771,230530522.0
2006-06-02 18:00:00,1.09776,1.09815,1.09564,1.09642,209484129.0
2006-06-02 18:30:00,1.09637,1.09707,1.09621,1.09672,289598803.0
2006-06-02 19:00:00,1.09667,1.09749,1.09614,1.09712,255373908.0
2006-06-02 19:30:00,1.09715,1.09757,1.09649,1.09725,248939522.0
2006-06-02 20:00:00,1.0972,1.09749,1.09562,1.09653,200907688.0
2006-06-02 20:30:00,1.09661,1.09699,1.09611,1.09631,234556198.0
2006-06-02 21:00:00,1.09632,1.09661,1.09574,1.09622,236530383.0
2006-06-02 21:30:00,1.09621,1.09649,1.09598,1.09622,159002416.0
2006-06-02 22:00:00,1.09619,1.09682,1.09574,1.09669,184925885.0
2006-06-02 22:30:00,1.09666,1.09688,1.09611,1.09654,216100647.0
2006-06-04 23:00:00,1.09504,1.09504,1.09445,1.09445,7848922.0
2006-06-04 23:30:00,1.09422,1.09476,1.09392,1.09436,122846128.0
2006-06-05 00:00:00,1.09436,1.09505,1.09388,1.09477,122264691.0
2006-06-05 00:30:00,1.09477,1.09478,1.09295,1.09364,177430188.0
2006-06-05 01:00:00,1.09377,1.09377,1.09311,1.09364,180391842.0
2006-06-05 01:30:00,1.09368,1.09403,1.09308,1.09389,129962783.0
2006-06-05 02:00:00,1.09388,1.09516,1.09388,1.09491,164550135.0
2006-06-05 02:30:00,1.09488,1.09544,1.09434,1.09466,200035613.0
2006-06-05 03:00:00,1.09462,1.09532,1.09413,1.09528,169998237.0
2006-06-05 03:30:00,1.09527,1.09607,1.09516,1.09584,149334079.0
2006-06-05 04:00:00,1.09587,1.09598,1.09517,1.09568,109011219.0
2006-06-05 04:30:00,1.09557,1.09607,1.09546,1.09587,72985129.0
2006-06-05 05:00:00,1.0959,1.09638,1.09567,1.0958,121118119.0
2006-06-05 05:30:00,1.09576,1.09576,1.09483,1.09515,171041081.0
2006-06-05 06:00:00,1.09512,1.09562,1.09492,1.0954,108613817.0
2006-06-05 06:30:00,1.09539,1.09567,1.09502,1.09539,222950845.0
2006-06-05 07:00:00,1.09543,1.09571,1.09511,1.09531,172245148.0
2006-06-05 07:30:00,1.09531,1.09599,1.09503,1.09573,148005636.0
2006-06-05 08:00:00,1.09574,1.09599,1.09498,1.09543,242255403.0
2006-06-05 08:30:00,1.09549,1.09647,1.0949,1.09584,222057102.0
2006-06-05 09:00:00,1.09585,1.09689,1.09584,1.09585,259475403.0
2006-06-05 09:30:00,1.09586,1.09594,1.0944,1.09567,205086572.0
2006-06-05 10:00:00,1.0957,1.09636,1.09527,1.09636,223075754.0
2006-06-05 10:30:00,1.09633,1.0964,1.09474,1.09525,172679618.0
2006-06-05 11:00:00,1.09512,1.09558,1.09463,1.09475,237200029.0
2006-06-05 11:30:00,1.09485,1.09552,1.09459,1.0948,195006710.0
2006-06-05 12:00:00,1.09496,1.09537,1.09358,1.09437,259154023.0
2006-06-05 12:30:00,1.09431,1.09497,1.09369,1.0945,253254613.0
2006-06-05 13:00:00,1.09449,1.09569,1.0939,1.09547,271746846.0
2006-06-05 13:30:00,1.09578,1.09583,1.09433,1.09489,229636722.0
2006-06-05 14:00:00,1.09489,1.09603,1.09351,1.09362,277517740.0
2006-06-05 14:30:00,1.09371,1.09411,1.09266,1.09351,223539353.0
2006-06-05 15:00:00,1.09346,1.09369,1.09232,1.09257,246896590.0
2006-06-05 15:30:00,1.09264,1.09339,1.09184,1.09329,272079353.0
2006-06-05 16:00:00,1.09327,1.09357,1.09193,1.09292,263998307.0
2006-06-05 16:30:00,1.09286,1.09356,1.09204,1.09264,299633795.0
2006-06-05 17:00:00,1.09259,1.09272,1.0916,1.09202,225969980.0
2006-06-05 17:30:00,1.09198,1.09255,1.09161,1.09172,251402420.0
2006-06-05 18:00:00,1.09166,1.09199,1.091,1.0915,269159013.0
2006-06-05 18:30:00,1.09152,1.09207,1.09081,1.09171,274215465.0
2006-06-05 19:00:00,1.09172,1.09352,1.09164,1.09311,212714470.0
2006-06-05 19:30:00,1.09306,1.09306,1.09089,1.09171,194417059.0
2006-06-05 20:00:00,1.09188,1.09235,1.09084,1.092,232377992.0
2006-06-05 20:30:00,1.09206,1.09308,1.09143,1.09285,277060892.0
2006-06-05 21:00:00,1.09289,1.09366,1.09274,1.09326,159393365.0
2006-06-05 21:30:00,1.09332,1.09347,1.09187,1.09235,213425538.0
2006-06-05 22:00:00,1.09231,1.09231,1.08899,1.08994,200919583.0
2006-06-05 22:30:00,1.08988,1.09086,1.0893,1.08945,180406083.0
2006-06-05 23:00:00,1.08942,1.08961,1.0891,1.08961,23371446.0
2006-06-05 23:30:00,1.0897,1.09082,1.08967,1.09079,149498095.0
2006-06-06 00:00:00,1.09075,1.09121,1.09024,1.09091,137976275.0
2006-06-06 00:30:00,1.09089,1.09244,1.09065,1.09226,201083290.0
2006-06-06 01:00:00,1.09228,1.09256,1.09122,1.09176,171601401.0
2006-06-06 01:30:00,1.09154,1.09241,1.09154,1.09227,123993759.0
2006-06-06 02:00:00,1.09228,1.09269,1.0911,1.09113,162046784.0
2006-06-06 02:30:00,1.09141,1.09205,1.09104,1.09156,168555959.0
2006-06-06 03:00:00,1.09154,1.09186,1.0911,1.09148,209136796.0
2006-06-06 03:30:00,1.09145,1.09165,1.09083,1.09128,116150250.0
2006-06-06 04:00:00,1.09128,1.09132,1.09053,1.09074,123349284.0
2006-06-06 04:30:00,1.09073,1.09126,1.09035,1.09104,165415527.0
2006-06-06 05:00:00,1.09105,1.09177,1.09105,1.09138,186677026.0
2006-06-06 05:30:00,1.0914,1.09155,1.09087,1.09138,132129118.0
2006-06-06 06:00:00,1.09136,1.09151,1.09038,1.09065,185805786.0
2006-06-06 06:30:00,1.09068,1.0916,1.09068,1.09117,102728101.0
2006-06-06 07:00:00,1.09108,1.09134,1.09059,1.09121,225838821.0
2006-06-06 07:30:00,1.09114,1.09133,1.09037,1.09039,210436237.0
2006-06-06 08:00:00,1.09038,1.09083,1.0897,1.08989,207943360.0
2006-06-06 08:30:00,1.0899,1.0901,1.08856,1.08957,241495360.0
2006-06-06 09:00:00,1.08955,1.08972,1.08755,1.08785,257312204.0
2006-06-06 09:30:00,1.08792,1.08851,1.0875,1.0876,291392785.0
2006-06-06 10:00:00,1.08767,1.08796,1.08679,1.08752,252057901.0
2006-06-06 10:30:00,1.08753,1.089,1.08734,1.08899,245905493.0
2006-06-06 11:00:00,1.08902,1.08951,1.08865,1.08922,303411202.0
2006-06-06 11:30:00,1.08926,1.09053,1.08878,1.09053,287831494.0
2006-06-06 12:00:00,1.09049,1.09223,1.09001,1.0917,273719905.0
2006-06-06 12:30:00,1.09178,1.09178,1.09062,1.09153,265993007.0
2006-06-06 13:00:00,1.09151,1.09227,1.09109,1.09227,228517818.0
2006-06-06 13:30:00,1.0922,1.09341,1.09188,1.09333,254007469.0
2006-06-06 14:00:00,1.09333,1.09452,1.09287,1.09328,195603769.0
2006-06-06 14:30:00,1.09305,1.09338,1.0904,1.09066,270861407.0
2006-06-06 15:00:00,1.09064,1.09071,1.08858,1.08893,258913797.0
2006-06-06 15:30:00,1.08898,1.08993,1.08827,1.08934,280307551.0
2006-06-06 16:00:00,1.08932,1.09136,1.08932,1.09029,201703498.0
2006-06-06 16:30:00,1.09025,1.09027,1.08878,1.0894,244044100.0
2006-06-06 17:00:00,1.08943,1.09073,1.08925,1.08976,166627583.0
2006-06-06 17:30:00,1.08988,1.09017,1.08904,1.08959,228148911.0
2006-06-06 18:00:00,1.08965,1.09052,1.0895,1.08985,196254311.0
2006-06-06 18:30:00,1.08981,1.08982,1.08833,1.08955,227732985.0
2006-06-06 19:00:00,1.08964,1.08974,1.08863,1.08872,286960944.0
2006-06-06 19:30:00,1.08879,1.08979,1.08879,1.0895,227428646.0
2006-06-06 20:00:00,1.08942,1.08994,1.08898,1.08994,270528683.0
2006-06-06 20:30:00,1.08993,1.09087,1.0896,1.09041,226429889.0
2006-06-06 21:00:00,1.09038,1.09149,1.08983,1.09112,282397568.0
2006-06-06 21:30:00,1.0911,1.09191,1.09051,1.0912,172029801.0
2006-06-06 22:00:00,1.09113,1.09152,1.09071,1.09146,224239689.0
2006-06-06 22:30:00,1.09147,1.09221,1.09127,1.09178,170341673.0
2006-06-06 23:00:00,1.09178,1.09223,1.09163,1.09223,16917692.0
2006-06-06 23:30:00,1.09232,1.09233,1.0904,1.09074,158727970.0
2006-06-07 00:00:00,1.09074,1.09211,1.09065,1.09211,162096445.0
2006-06-07 00:30:00,1.09211,1.09211,1.0913,1.09164,175294395.0
2006-06-07 01:00:00,1.09167,1.0919,1.09063,1.09131,174230763.0
2006-06-07 01:30:00,1.09133,1.09153,1.09045,1.09141,174080994.0
2006-06-07 02:00:00,1.09126,1.09132,1.09059,1.09077,147328019.0
2006-06-07 02:30:00,1.09096,1.09197,1.09079,1.09142,192889128.0
2006-06-07 03:00:00,1.09132,1.09164,1.09069,1.09137,192072461.0
2006-06-07 03:30:00,1.09114,1.09151,1.09086,1.09107,190585537.0
2006-06-07 04:00:00,1.0911,1.09166,1.09103,1.09132,166331833.0
2006-06-07 04:30:00,1.09125,1.09161,1.09073,1.09144,132014039.0
2006-06-07 05:00:00,1.09148,1.09161,1.09095,1.09132,147284869.0
2006-06-07 05:30:00,1.09121,1.0918,1.09077,1.09175,231644064.0
2006-06-07 06:00:00,1.0917,1.09173,1.09071,1.09146,137027454.0
2006-06-07 06:30:00,1.0914,1.09227,1.09105,1.09218,161478785.0
2006-06-07 07:00:00,1.09213,1.09223,1.09088,1.09129,135044821.0
2006-06-07 07:30:00,1.09129,1.09248,1.09107,1.09185,225494374.0
2006-06-07 08:00:00,1.09196,1.09292,1.09191,1.09292,216807379.0
2006-06-07 08:30:00,1.0929,1.09367,1.09239,1.09341,259650973.0
2006-06-07 09:00:00,1.09331,1.09363,1.0921,1.09217,200288703.0
2006-06-07 09:30:00,1.09238,1.09365,1.09238,1.09321,196364615.0
2006-06-07 10:00:00,1.09331,1.09345,1.0918,1.09221,225581572.0
2006-06-07 10:30:00,1.09223,1.09265,1.092,1.09239,168019170.0
2006-06-07 11:00:00,1.09232,1.0931,1.09164,1.09254,250738999.0
2006-06-07 11:30:00,1.09252,1.09345,1.09233,1.09342,185880167.0
2006-06-07 12:00:00,1.09337,1.09337,1.09188,1.09323,278136006.0
2006-06-07 12:30:00,1.09324,1.09355,1.09237,1.09275,262287594.0
2006-06-07 13:00:00,1.0927,1.0939,1.09235,1.09332,278705043.0
2006-06-07 13:30:00,1.09363,1.09481,1.09342,1.09416,237018582.0
2006-06-07 14:00:00,1.09415,1.09508,1.09355,1.09476,264779656.0
2006-06-07 14:30:00,1.09479,1.09497,1.09405,1.09421,228135919.0
2006-06-07 15:00:00,1.09421,1.09548,1.0937,1.09538,251833851.0
2006-06-07 15:30:00,1.09534,1.0966,1.09507,1.09625,270129453.0
2006-06-07 16:00:00,1.09624,1.09705,1.09583,1.0966,259477546.0
2006-06-07 16:30:00,1.0966,1.09822,1.09631,1.09796,306417230.0
2006-06-07 17:00:00,1.09801,1.09863,1.09741,1.09789,246609333.0
2006-06-07 17:30:00,1.09784,1.09794,1.09697,1.09761,251643422.0
2006-06-07 18:00:00,1.09748,1.09891,1.09685,1.09845,278820244.0
2006-06-07 18:30:00,1.09853,1.09857,1.09759,1.09781,265153850.0
2006-06-07 19:00:00,1.09779,1.09813,1.09704,1.09765,245064760.0
2006-06-07 19:30:00,1.09762,1.09797,1.09698,1.09779,212271534.0
2006-06-07 20:00:00,1.09787,1.09798,1.09674,1.09702,216642063.0
2006-06-07 20:30:00,1.09696,1.09748,1.09651,1.09689,270052039.0
2006-06-07 21:00:00,1.09695,1.09756,1.09695,1.09706,158711465.0
2006-06-07 21:30:00,1.09709,1.09713,1.0962,1.0962,215816801.0
2006-06-07 22:00:00,1.09614,1.0975,1.09614,1.09703,168757221.0
2006-06-07 22:30:00,1.09702,1.0974,1.09679,1.09715,160977877.0
2006-06-07 23:00:00,1.09712,1.09712,1.09658,1.09678,1112301.0
2006-06-07 23:30:00,1.09671,1.09719,1.09602,1.09602,199926085.0
2006-06-08 00:00:00,1.096,1.09649,1.09546,1.09591,130617024.0
2006-06-08 00:30:00,1.09595,1.09657,1.09578,1.09649,171339017.0
2006-06-08 01:00:00,1.09647,1.09746,1.09596,1.09746,148418660.0
2006-06-08 01:30:00,1.09756,1.0981,1.09725,1.09753,173213372.0
2006-06-08 02:00:00,1.09752,1.09818,1.09704,1.0973,188629566.0
2006-06-08 02:30:00,1.09729,1.09798,1.09683,1.09741,170292906.0
2006-06-08 03:00:00,1.09736,1.09761,1.09575,1.097,236528939.0
2006-06-08 03:30:00,1.09698,1.09734,1.09626,1.0973,201843131.0
2006-06-08 04:00:00,1.09738,1.09765,1.0961,1.09681,251499645.0
2006-06-08 04:30:00,1.09677,1.09696,1.0962,1.09645,170103916.0
2006-06-08 05:00:00,1.09636,1.09663,1.09595,1.09649,163923827.0
2006-06-08 05:30:00,1.09648,1.09744,1.09635,1.09694,148797143.0
2006-06-08 06:00:00,1.09697,1.0976,1.09652,1.09673,207180810.0
2006-06-08 06:30:00,1.0967,1.09728,1.09653,1.09658,145722983.0
2006-06-08 07:00:00,1.09659,1.09699,1.09612,1.09648,220008824.0
2006-06-08 07:30:00,1.09659,1.0969,1.09483,1.09498,221092344.0
2006-06-08 08:00:00,1.09492,1.09521,1.0934,1.0945,212195260.0
2006-06-08 08:30:00,1.09449,1.09554,1.09385,1.09498,258689193.0
2006-06-08 09:00:00,1.09493,1.09791,1.09478,1.09736,261294910.0
2006-06-08 09:30:00,1.09746,1.09889,1.09731,1.09752,286704779.0
2006-06-08 10:00:00,1.09755,1.09794,1.09667,1.0968,244025664.0
2006-06-08 10:30:00,1.09696,1.09738,1.09567,1.09589,255316546.0
2006-06-08 11:00:00,1.09584,1.09627,1.09497,1.09505,311024596.0
2006-06-08 11:30:00,1.09502,1.09502,1.09361,1.09436,253372265.0
2006-06-08 12:00:00,1.09434,1.09558,1.09411,1.09529,268726178.0
2006-06-08 12:30:00,1.0953,1.09672,1.09485,1.09587,244951038.0
2006-06-08 13:00:00,1.09597,1.09735,1.09597,1.09626,225298132.0
2006-06-08 13:30:00,1.09606,1.09729,1.09592,1.09703,260325142.0
2006-06-08 14:00:00,1.09704,1.09775,1.09627,1.09735,224021837.0
2006-06-08 14:30:00,1.09717,1.1019,1.09717,1.1016,278923582.0
2006-06-08 15:00:00,1.10148,1.10218,1.10056,1.10181,264325255.0
2006-06-08 15:30:00,1.10183,1.10262,1.10065,1.10073,281004149.0
2006-06-08 16:00:00,1.10074,1.10135,1.0997,1.10051,201218681.0
2006-06-08 16:30:00,1.10056,1.10091,1.09944,1.09957,253414299.0
2006-06-08 17:00:00,1.09955,1.09955,1.09821,1.0985,189609007.0
2006-06-08 17:30:00,1.09856,1.09895,1.09717,1.09734,212411872.0
2006-06-08 18:00:00,1.09741,1.09811,1.09664,1.09671,184055458.0
2006-06-08 18:30:00,1.09642,1.09656,1.09518,1.096,219975047.0
2006-06-08 19:00:00,1.09609,1.09747,1.09596,1.09716,252971166.0
2006-06-08 19:30:00,1.09716,1.09765,1.09669,1.09765,201853952.0
2006-06-08 20:00:00,1.09761,1.098,1.0966,1.09726,220864268.0
2006-06-08 20:30:00,1.09732,1.09836,1.09694,1.09778,244010582.0
2006-06-08 21:00:00,1.09787,1.09787,1.09708,1.09716,204620706.0
2006-06-08 21:30:00,1.09714,1.09808,1.09665,1.09739,227186008.0
2006-06-08 22:00:00,1.09738,1.09804,1.09684,1.09716,272801131.0
2006-06-08 22:30:00,1.09716,1.09725,1.09587,1.09632,189504290.0
2006-06-08 23:30:00,1.09621,1.09794,1.09598,1.09659,163861851.0
2006-06-09 00:00:00,1.0966,1.09708,1.09635,1.09693,187085355.0
2006-06-09 00:30:00,1.09695,1.09809,1.0968,1.09801,158126207.0
2006-06-09 01:00:00,1.09809,1.09847,1.0979,1.09835,143039549.0
2006-06-09 01:30:00,1.09814,1.09863,1.09797,1.09856,122521381.0
2006-06-09 02:00:00,1.09858,1.09904,1.09825,1.09855,175298297.0
2006-06-09 02:30:00,1.09855,1.09934,1.09838,1.09893,204689230.0
2006-06-09 03:00:00,1.09922,1.09972,1.09885,1.0994,208840385.0
2006-06-09 03:30:00,1.09935,1.10038,1.09889,1.09972,164927464.0
2006-06-09 04:00:00,1.09963,1.0999,1.09925,1.0999,130083573.0
2006-06-09 04:30:00,1.09988,1.09988,1.09925,1.0996,91747778.0
2006-06-09 05:00:00,1.09954,1.10038,1.09928,1.10028,144798313.0
2006-06-09 05:30:00,1.10023,1.10023,1.09957,1.09984,138809180.0
2006-06-09 06:00:00,1.09982,1.10048,1.09969,1.10021,152735197.0
2006-06-09 06:30:00,1.10037,1.10047,1.09994,1.10007,183526684.0
2006-06-09 07:00:00,1.10006,1.1008,1.0996,1.10074,163760408.0
2006-06-09 07:30:00,1.10074,1.10149,1.1006,1.10118,161050117.0
2006-06-09 08:00:00,1.10114,1.10119,1.09984,1.10012,246551464.0
2006-06-09 08:30:00,1.09999,1.10076,1.09952,1.10029,204768589.0
2006-06-09 09:00:00,1.10024,1.10042,1.09867,1.10001,264641393.0
2006-06-09 09:30:00,1.10002,1.10014,1.09906,1.10008,254345886.0
2006-06-09 10:00:00,1.10003,1.10005,1.0987,1.09927,258179787.0
2006-06-09 10:30:00,1.09951,1.09951,1.09828,1.09891,230249124.0
2006-06-09 11:00:00,1.09888,1.09903,1.09725,1.09774,260485478.0
2006-06-09 11:30:00,1.09784,1.09869,1.09723,1.09839,195990666.0
2006-06-09 12:00:00,1.09835,1.10032,1.09791,1.10022,311363323.0
2006-06-09 12:30:00,1.10016,1.10031,1.09883,1.10003,292985529.0
2006-06-09 13:00:00,1.10007,1.10482,1.10002,1.10481,245387822.0
2006-06-09 13:30:00,1.10483,1.10703,1.10466,1.10522,283601308.0
2006-06-09 14:00:00,1.10523,1.10645,1.10467,1.10617,241255853.0
2006-06-09 14:30:00,1.10612,1.11204,1.10584,1.11204,246662924.0
2006-06-09 15:00:00,1.11198,1.11344,1.11088,1.11106,281164973.0
2006-06-09 15:30:00,1.11104,1.11188,1.11035,1.11053,265616047.0
2006-06-09 16:00:00,1.11054,1.1112,1.1084,1.11105,257543701.0
2006-06-09 16:30:00,1.11098,1.11175,1.1093,1.11127,205920530.0
2006-06-09 17:00:00,1.11135,1.11208,1.11029,1.11083,241670860.0
2006-06-09 17:30:00,1.11087,1.11239,1.11017,1.11239,266890381.0
2006-06-09 18:00:00,1.11243,1.1128,1.11165,1.11165,219579099.0
2006-06-09 18:30:00,1.11156,1.11188,1.11124,1.11172,242514268.0
2006-06-09 19:00:00,1.11173,1.11246,1.11144,1.11183,229914285.0
2006-06-09 19:30:00,1.11187,1.11271,1.11174,1.11253,191169343.0
2006-06-09 20:00:00,1.11257,1.11396,1.1125,1.11294,133262971.0
2006-06-09 20:30:00,1.11293,1.1139,1.11223,1.11331,211504019.0
2006-06-09 21:00:00,1.11324,1.1135,1.11191,1.11198,159271178.0
2006-06-09 21:30:00,1.11184,1.11331,1.11184,1.11312,193135597.0
2006-06-09 22:00:00,1.11312,1.11312,1.11183,1.11214,170082510.0
2006-06-09 22:30:00,1.11216,1.11241,1.11177,1.11181,134016205.0
2006-06-11 23:30:00,1.11275,1.11473,1.11275,1.11465,110245655.0
2006-06-12 00:00:00,1.11464,1.11517,1.11441,1.1149,224269580.0
2006-06-12 00:30:00,1.11484,1.11553,1.11446,1.11513,242662448.0
2006-06-12 01:00:00,1.11485,1.11537,1.1143,1.11469,179300242.0
2006-06-12 01:30:00,1.11452,1.11494,1.11436,1.11469,170738593.0
2006-06-12 02:00:00,1.11477,1.11485,1.11343,1.11397,268507293.0
2006-06-12 02:30:00,1.11411,1.11411,1.11252,1.11252,182998472.0
2006-06-12 03:00:00,1.11273,1.11289,1.11211,1.11289,161039880.0
2006-06-12 03:30:00,1.11288,1.11413,1.1126,1.11402,225586208.0
2006-06-12 04:00:00,1.11371,1.11414,1.1134,1.11373,142336685.0
2006-06-12 04:30:00,1.11379,1.11459,1.11379,1.11406,252780118.0
2006-06-12 05:00:00,1.11396,1.1147,1.11368,1.11461,155802582.0
2006-06-12 05:30:00,1.1146,1.1162,1.1146,1.11537,188071045.0
2006-06-12 06:00:00,1.11534,1.11574,1.11477,1.11561,138864375.0
2006-06-12 06:30:00,1.11564,1.11612,1.11517,1.11538,141340186.0
2006-06-12 07:00:00,1.11544,1.11556,1.11408,1.1147,172537858.0
2006-06-12 07:30:00,1.11472,1.11517,1.11446,1.11514,128522241.0
2006-06-12 08:00:00,1.11502,1.11502,1.11358,1.11359,214329774.0
2006-06-12 08:30:00,1.11357,1.11432,1.11233,1.11432,245650980.0
2006-06-12 09:00:00,1.11434,1.1165,1.11434,1.11597,245241522.0
2006-06-12 09:30:00,1.11604,1.11729,1.11604,1.11717,203977973.0
2006-06-12 10:00:00,1.11714,1.11723,1.11445,1.11445,279046452.0
2006-06-12 10:30:00,1.11445,1.11583,1.11389,1.11562,237766741.0
2006-06-12 11:00:00,1.11553,1.11613,1.11493,1.11577,208047457.0
2006-06-12 11:30:00,1.11579,1.11674,1.11578,1.11623,247511270.0
2006-06-12 12:00:00,1.11623,1.11698,1.11436,1.11648,254470044.0
2006-06-12 12:30:00,1.11645,1.11736,1.11625,1.11682,277320618.0
2006-06-12 13:00:00,1.1169,1.11954,1.11688,1.11938,246639611.0
2006-06-12 13:30:00,1.11943,1.12082,1.11939,1.11975,239925033.0
2006-06-12 14:00:00,1.11971,1.12065,1.11888,1.1197,280250207.0
2006-06-12 14:30:00,1.11961,1.12002,1.11777,1.11877,262275024.0
2006-06-12 15:00:00,1.1187,1.1201,1.11811,1.11938,295016438.0
2006-06-12 15:30:00,1.11938,1.11958,1.11827,1.11903,273356131.0
2006-06-12 16:00:00,1.11903,1.11911,1.11797,1.11884,221213084.0
2006-06-12 16:30:00,1.11869,1.12103,1.11849,1.12101,262299485.0
2006-06-12 17:00:00,1.12105,1.12277,1.12085,1.12215,244941515.0
2006-06-12 17:30:00,1.12192,1.12314,1.12146,1.1228,268065542.0
2006-06-12 18:00:00,1.12278,1.1234,1.12229,1.12266,217491587.0
2006-06-12 18:30:00,1.12263,1.12328,1.1218,1.12246,266611542.0
2006-06-12 19:00:00,1.12247,1.12382,1.12202,1.12366,208428291.0
2006-06-12 19:30:00,1.12368,1.12417,1.12297,1.12347,244465635.0
2006-06-12 20:00:00,1.12359,1.12381,1.1212,1.12123,204981729.0
2006-06-12 20:30:00,1.12122,1.12179,1.11999,1.12179,196424235.0
2006-06-12 21:00:00,1.12179,1.12332,1.12179,1.12247,154435442.0
2006-06-12 21:30:00,1.12255,1.12267,1.12047,1.12149,239588060.0
2006-06-12 22:00:00,1.12152,1.12289,1.12138,1.12213,212544171.0
2006-06-12 22:30:00,1.12214,1.12214,1.1214,1.12181,162778049.0
2006-06-12 23:00:00,1.12184,1.12216,1.12163,1.12192,19732609.0
2006-06-12 23:30:00,1.12186,1.12191,1.12085,1.12099,210333729.0
2006-06-13 00:00:00,1.12096,1.12135,1.12068,1.1208,148999005.0
2006-06-13 00:30:00,1.12087,1.12192,1.12053,1.12152,185522442.0
2006-06-13 01:00:00,1.12123,1.12255,1.12123,1.12255,177062414.0
2006-06-13 01:30:00,1.12268,1.12413,1.12268,1.12328,163080575.0
2006-06-13 02:00:00,1.12348,1.12374,1.12236,1.12254,163443741.0
2006-06-13 02:30:00,1.12257,1.12288,1.12199,1.12222,148804713.0
2006-06-13 03:00:00,1.12248,1.12288,1.12192,1.12228,158273557.0
2006-06-13 03:30:00,1.12216,1.12233,1.12141,1.12184,178021949.0
2006-06-13 04:00:00,1.12193,1.12234,1.12125,1.12199,163649482.0
2006-06-13 04:30:00,1.12197,1.12231,1.12176,1.12205,54765490.0
2006-06-13 05:00:00,1.12189,1.12274,1.12189,1.12259,146765754.0
2006-06-13 05:30:00,1.12255,1.12264,1.12176,1.12187,150529859.0
2006-06-13 06:00:00,1.12185,1.12245,1.12173,1.12215,148669387.0
2006-06-13 06:30:00,1.12212,1.12243,1.12176,1.12204,135217439.0
2006-06-13 07:00:00,1.12209,1.12261,1.12071,1.12086,219030128.0
2006-06-13 07:30:00,1.12085,1.12099,1.12016,1.12052,180724244.0
2006-06-13 08:00:00,1.12053,1.12071,1.11865,1.11952,251088673.0
2006-06-13 08:30:00,1.11939,1.11966,1.11716,1.11724,208963861.0
2006-06-13 09:00:00,1.11719,1.11823,1.11566,1.11677,260072175.0
2006-06-13 09:30:00,1.11688,1.1181,1.11688,1.11737,233333466.0
2006-06-13 10:00:00,1.11733,1.11897,1.11676,1.11881,273925355.0
2006-06-13 10:30:00,1.11868,1.12008,1.11852,1.11937,242465872.0
2006-06-13 11:00:00,1.11944,1.11988,1.11809,1.11817,257176849.0
2006-06-13 11:30:00,1.11834,1.11906,1.11778,1.11877,224841178.0
2006-06-13 12:00:00,1.11882,1.11945,1.1177,1.1179,269936503.0
2006-06-13 12:30:00,1.11793,1.11861,1.11738,1.1184,273127251.0
2006-06-13 13:00:00,1.11835,1.11851,1.11635,1.11653,257490082.0
2006-06-13 13:30:00,1.11664,1.11689,1.11419,1.11457,281587414.0
2006-06-13 14:00:00,1.11463,1.11559,1.11372,1.11534,211536019.0
2006-06-13 14:30:00,1.1154,1.11676,1.1152,1.11584,244838063.0
2006-06-13 15:00:00,1.11577,1.1169,1.11457,1.11599,278965840.0
2006-06-13 15:30:00,1.11594,1.11638,1.11376,1.11405,255152736.0
2006-06-13 16:00:00,1.11397,1.11463,1.1133,1.11428,248808863.0
2006-06-13 16:30:00,1.11428,1.1147,1.11182,1.11182,212792759.0
2006-06-13 17:00:00,1.11188,1.11359,1.11155,1.11318,261629140.0
2006-06-13 17:30:00,1.11315,1.11485,1.11295,1.11485,227006305.0
2006-06-13 18:00:00,1.11484,1.11487,1.11284,1.11297,209470429.0
2006-06-13 18:30:00,1.11299,1.11394,1.11236,1.1133,239342497.0
2006-06-13 19:00:00,1.11328,1.11454,1.11307,1.11448,248124687.0
2006-06-13 19:30:00,1.1145,1.11483,1.11354,1.11408,203873516.0
2006-06-13 20:00:00,1.11406,1.11487,1.11385,1.11416,224971479.0
2006-06-13 20:30:00,1.11417,1.11417,1.11305,1.11314,187401362.0
2006-06-13 21:00:00,1.11316,1.11354,1.1128,1.11311,206760134.0
2006-06-13 21:30:00,1.11296,1.11417,1.11269,1.113,191428626.0
2006-06-13 22:00:00,1.113,1.11351,1.11267,1.11293,194954477.0
2006-06-13 22:30:00,1.11291,1.11335,1.11214,1.11299,183779574.0
2006-06-13 23:00:00,1.11295,1.11295,1.11263,1.11279,4558064.0
2006-06-13 23:30:00,1.11284,1.11284,1.11113,1.11113,141795226.0
2006-06-14 00:00:00,1.11137,1.11166,1.1108,1.1113,182354637.0
2006-06-14 00:30:00,1.11135,1.11221,1.11131,1.11168,96923057.0
2006-06-14 01:00:00,1.11156,1.11214,1.11153,1.11196,124812053.0
2006-06-14 01:30:00,1.11184,1.11229,1.11156,1.11226,176324025.0
2006-06-14 02:00:00,1.11217,1.1132,1.11216,1.11312,191754999.0
2006-06-14 02:30:00,1.11315,1.11366,1.11222,1.11276,181384790.0
2006-06-14 03:00:00,1.11292,1.11311,1.11227,1.11245,130911357.0
2006-06-14 03:30:00,1.11246,1.11335,1.11219,1.11315,211413350.0
2006-06-14 04:00:00,1.11281,1.11349,1.11276,1.11307,157061449.0
2006-06-14 04:30:00,1.11303,1.11332,1.11272,1.11324,177430046.0
2006-06-14 05:00:00,1.11327,1.11382,1.11296,1.11373,154533927.0
2006-06-14 05:30:00,1.11377,1.11377,1.11325,1.11335,130111402.0
2006-06-14 06:00:00,1.11333,1.11348,1.11254,1.11275,174874213.0
2006-06-14 06:30:00,1.11274,1.11289,1.11191,1.1124,190233934.0
2006-06-14 07:00:00,1.11242,1.11249,1.11169,1.11229,192609607.0
2006-06-14 07:30:00,1.11211,1.11261,1.11097,1.11163,176341577.0
2006-06-14 08:00:00,1.11161,1.11262,1.11096,1.11097,181023243.0
2006-06-14 08:30:00,1.11095,1.11117,1.10987,1.11004,261053340.0
2006-06-14 09:00:00,1.11006,1.11167,1.11006,1.11149,248449820.0
2006-06-14 09:30:00,1.11151,1.11247,1.11015,1.11017,231319976.0
2006-06-14 10:00:00,1.1102,1.11055,1.10963,1.10975,230125631.0
2006-06-14 10:30:00,1.10983,1.11036,1.10812,1.10862,251000126.0
2006-06-14 11:00:00,1.10855,1.10863,1.10709,1.10814,219963149.0
2006-06-14 11:30:00,1.10815,1.10907,1.10752,1.10886,290950337.0
2006-06-14 12:00:00,1.10885,1.10941,1.10832,1.10925,274507224.0
2006-06-14 12:30:00,1.10923,1.11056,1.10897,1.10982,260623743.0
2006-06-14 13:00:00,1.10987,1.10989,1.10871,1.10925,239664361.0
2006-06-14 13:30:00,1.10914,1.10942,1.10811,1.10822,226486762.0
2006-06-14 14:00:00,1.10818,1.1091,1.10658,1.10675,286391235.0
2006-06-14 14:30:00,1.10673,1.10789,1.106,1.10741,257148330.0
2006-06-14 15:00:00,1.10743,1.1076,1.1052,1.10543,319333481.0
2006-06-14 15:30:00,1.10547,1.10559,1.10433,1.10476,269723627.0
2006-06-14 16:00:00,1.1048,1.10539,1.10317,1.10539,209935368.0
2006-06-14 16:30:00,1.10525,1.106,1.1043,1.10528,251623784.0
2006-06-14 17:00:00,1.10528,1.10528,1.10383,1.10411,233953565.0
2006-06-14 17:30:00,1.10415,1.10438,1.10227,1.10303,261193829.0
2006-06-14 18:00:00,1.10302,1.10416,1.10293,1.10404,250057278.0
2006-06-14 18:30:00,1.10401,1.10415,1.10306,1.10354,256495885.0
2006-06-14 19:00:00,1.10352,1.10409,1.10291,1.10376,187447395.0
2006-06-14 19:30:00,1.10374,1.10374,1.10283,1.10356,266401505.0
2006-06-14 20:00:00,1.10356,1.10421,1.10279,1.10421,187615248.0
2006-06-14 20:30:00,1.10422,1.10578,1.10422,1.10502,230945589.0
2006-06-14 21:00:00,1.10507,1.1055,1.10472,1.1048,200769645.0
2006-06-14 21:30:00,1.10486,1.10564,1.10452,1.10542,161634714.0
2006-06-14 22:00:00,1.10547,1.10575,1.10489,1.10563,197471222.0
2006-06-14 22:30:00,1.10564,1.10564,1.10412,1.10508,195816397.0
2006-06-14 23:00:00,1.10501,1.10501,1.10469,1.10469,7768456.0
2006-06-14 23:30:00,1.10476,1.10596,1.10414,1.10576,176124916.0
2006-06-15 00:00:00,1.10576,1.10601,1.10489,1.1054,141603892.0
2006-06-15 00:30:00,1.10534,1.10586,1.10481,1.10486,139805855.0
2006-06-15 01:00:00,1.10456,1.10517,1.10423,1.10497,103270276.0
2006-06-15 01:30:00,1.10498,1.105,1.10397,1.10468,147204297.0
2006-06-15 02:00:00,1.10468,1.10579,1.10467,1.10576,160754366.0
2006-06-15 02:30:00,1.10575,1.10618,1.10537,1.10583,215667139.0
2006-06-15 03:00:00,1.1061,1.10611,1.10463,1.10491,199139422.0
2006-06-15 03:30:00,1.10487,1.1053,1.10441,1.1046,182227084.0
2006-06-15 04:00:00,1.10443,1.10492,1.10391,1.1049,143493972.0
2006-06-15 04:30:00,1.10494,1.10519,1.10407,1.10476,170663029.0
2006-06-15 05:00:00,1.10481,1.10509,1.10449,1.10478,168994097.0
2006-06-15 05:30:00,1.10476,1.10559,1.10476,1.10524,187546046.0
2006-06-15 06:00:00,1.10525,1.10525,1.10471,1.10517,121130196.0
2006-06-15 06:30:00,1.10515,1.10543,1.10494,1.10521,151839336.0
2006-06-15 07:00:00,1.1052,1.10532,1.10477,1.10497,160909672.0
2006-06-15 07:30:00,1.105,1.10521,1.10412,1.10491,173021801.0
2006-06-15 08:00:00,1.10501,1.10571,1.10431,1.10481,300563811.0
2006-06-15 08:30:00,1.10485,1.10538,1.10381,1.10422,201325402.0
2006-06-15 09:00:00,1.10421,1.10582,1.10395,1.10548,258638735.0
2006-06-15 09:30:00,1.10549,1.10576,1.10429,1.10511,253548606.0
2006-06-15 10:00:00,1.1051,1.10676,1.10485,1.10659,269848882.0
2006-06-15 10:30:00,1.10655,1.10655,1.1053,1.10555,230525331.0
2006-06-15 11:00:00,1.1056,1.10661,1.10531,1.10595,229137907.0
2006-06-15 11:30:00,1.10606,1.10609,1.10511,1.1053,214619018.0
2006-06-15 12:00:00,1.10537,1.10565,1.10415,1.10453,231896713.0
2006-06-15 12:30:00,1.10462,1.10501,1.10361,1.10483,288419307.0
2006-06-15 13:00:00,1.10485,1.10566,1.10416,1.10509,255130934.0
2006-06-15 13:30:00,1.10508,1.1057,1.10417,1.10494,250140347.0
2006-06-15 14:00:00,1.10507,1.10519,1.10252,1.10252,210593266.0
2006-06-15 14:30:00,1.1027,1.10472,1.1027,1.10374,239939334.0
2006-06-15 15:00:00,1.10363,1.10363,1.10162,1.10217,293228491.0
2006-06-15 15:30:00,1.10216,1.10261,1.10021,1.10063,243363910.0
2006-06-15 16:00:00,1.10064,1.10161,1.10003,1.10097,282522738.0
2006-06-15 16:30:00,1.10094,1.10113,1.10052,1.10056,216000618.0
2006-06-15 17:00:00,1.10049,1.10079,1.09913,1.10079,231350620.0
2006-06-15 17:30:00,1.10078,1.102,1.10063,1.1017,214385254.0
2006-06-15 18:00:00,1.10177,1.10177,1.10106,1.10132,213350349.0
2006-06-15 18:30:00,1.10129,1.10148,1.10065,1.101,211104287.0
2006-06-15 19:00:00,1.10098,1.10148,1.10049,1.10122,236086298.0
2006-06-15 19:30:00,1.10119,1.10378,1.10119,1.10378,186995388.0
2006-06-15 20:00:00,1.10383,1.10468,1.1034,1.10439,155107319.0
2006-06-15 20:30:00,1.10466,1.10634,1.10461,1.10526,203472355.0
2006-06-15 21:00:00,1.1053,1.10547,1.10472,1.10492,165983688.0
2006-06-15 21:30:00,1.10498,1.1067,1.10495,1.1067,161296708.0
2006-06-15 22:00:00,1.10682,1.10744,1.10594,1.10728,144819900.0
2006-06-15 22:30:00,1.10728,1.10771,1.10629,1.10694,173476563.0
2006-06-15 23:30:00,1.10704,1.10725,1.1057,1.10624,153097057.0
2006-06-16 00:00:00,1.10654,1.10752,1.10654,1.10677,139033063.0
2006-06-16 00:30:00,1.10677,1.10687,1.10625,1.10666,96085141.0
2006-06-16 01:00:00,1.10643,1.10686,1.10539,1.10614,195324188.0
2006-06-16 01:30:00,1.10607,1.10622,1.10569,1.10594,171868074.0
2006-06-16 02:00:00,1.10639,1.10639,1.10523,1.10542,156392411.0
2006-06-16 02:30:00,1.10542,1.10546,1.10481,1.10503,82613652.0
2006-06-16 03:00:00,1.10505,1.10616,1.10493,1.10594,140224473.0
2006-06-16 03:30:00,1.10591,1.10612,1.10545,1.10605,166182391.0
2006-06-16 04:00:00,1.10593,1.10601,1.10545,1.10559,135283798.0
2006-06-16 04:30:00,1.10544,1.106,1.10544,1.10598,111602889.0
2006-06-16 05:00:00,1.10601,1.10611,1.10548,1.10595,139662173.0
2006-06-16 05:30:00,1.10592,1.10592,1.1055,1.10557,83979258.0
2006-06-16 06:00:00,1.10558,1.10602,1.10509,1.10579,159450716.0
2006-06-16 06:30:00,1.1058,1.10599,1.10534,1.10571,104495842.0
2006-06-16 07:00:00,1.10567,1.10567,1.1048,1.10523,137189632.0
2006-06-16 07:30:00,1.10525,1.10556,1.10484,1.10522,157602745.0
2006-06-16 08:00:00,1.10521,1.10555,1.10392,1.10484,211141152.0
2006-06-16 08:30:00,1.10489,1.10567,1.10333,1.1044,257862653.0
2006-06-16 09:00:00,1.10436,1.10462,1.10361,1.10412,233034765.0
2006-06-16 09:30:00,1.10414,1.1049,1.10381,1.10381,266979238.0
2006-06-16 10:00:00,1.10387,1.10472,1.10295,1.10459,222670330.0
2006-06-16 10:30:00,1.10449,1.10478,1.10392,1.10425,179548493.0
2006-06-16 11:00:00,1.10424,1.10464,1.10321,1.1035,262070092.0
2006-06-16 11:30:00,1.10352,1.10379,1.10213,1.10246,265883382.0
2006-06-16 12:00:00,1.10252,1.10304,1.10165,1.10265,334715622.0
2006-06-16 12:30:00,1.10258,1.10265,1.10197,1.10244,264677190.0
2006-06-16 13:00:00,1.10248,1.10325,1.10233,1.10324,242771835.0
2006-06-16 13:30:00,1.10313,1.10343,1.1025,1.10272,179459106.0
2006-06-16 14:00:00,1.10275,1.10322,1.10151,1.10188,221775590.0
2006-06-16 14:30:00,1.10187,1.10187,1.09977,1.10086,286384643.0
2006-06-16 15:00:00,1.10091,1.10135,1.09999,1.1013,245965952.0
2006-06-16 15:30:00,1.10122,1.10224,1.1,1.10163,252469643.0
2006-06-16 16:00:00,1.10164,1.10164,1.09867,1.09898,183365220.0
2006-06-16 16:30:00,1.099,1.09935,1.09712,1.09735,262425175.0
2006-06-16 17:00:00,1.09733,1.09749,1.09542,1.09542,201328989.0
2006-06-16 17:30:00,1.09532,1.09741,1.09505,1.09681,214950114.0
2006-06-16 18:00:00,1.09691,1.09742,1.09655,1.09704,239768660.0
2006-06-16 18:30:00,1.09708,1.09722,1.09589,1.09652,201917088.0
2006-06-16 19:00:00,1.09653,1.09755,1.0959,1.0975,234754651.0
2006-06-16 19:30:00,1.09753,1.09848,1.09704,1.09741,192139183.0
2006-06-16 20:00:00,1.09735,1.09741,1.09615,1.09625,189932627.0
2006-06-16 20:30:00,1.09626,1.09629,1.09385,1.09461,223685408.0
2006-06-16 21:00:00,1.09496,1.09627,1.09467,1.09627,144591287.0
2006-06-16 21:30:00,1.09627,1.09683,1.09612,1.09621,179523987.0
2006-06-16 22:00:00,1.09593,1.09637,1.09555,1.0959,200020792.0
2006-06-16 22:30:00,1.09588,1.09623,1.09504,1.09623,163832676.0
2006-06-18 23:00:00,1.09533,1.09541,1.09495,1.0951,47304309.0
2006-06-18 23:30:00,1.09512,1.09564,1.09469,1.09564,133301675.0
2006-06-19 00:00:00,1.09565,1.09599,1.09493,1.09533,168633602.0
2006-06-19 00:30:00,1.09526,1.09653,1.09474,1.09594,197498745.0
2006-06-19 01:00:00,1.09588,1.09591,1.09546,1.09578,93114186.0
2006-06-19 01:30:00,1.09577,1.09629,1.09517,1.09563,156793128.0
2006-06-19 02:00:00,1.09646,1.09705,1.09573,1.09703,144818225.0
2006-06-19 02:30:00,1.09699,1.09808,1.09666,1.0976,138011629.0
2006-06-19 03:00:00,1.09755,1.0996,1.09722,1.09934,183784994.0
2006-06-19 03:30:00,1.09935,1.10072,1.09935,1.10017,215285249.0
2006-06-19 04:00:00,1.10017,1.10068,1.09959,1.10061,205079525.0
2006-06-19 04:30:00,1.1006,1.10122,1.10019,1.10107,65967070.0
2006-06-19 05:00:00,1.10113,1.10156,1.10063,1.10138,154730740.0
2006-06-19 05:30:00,1.10139,1.1014,1.10047,1.10066,153024327.0
2006-06-19 06:00:00,1.10091,1.10111,1.10023,1.10097,89232192.0
2006-06-19 06:30:00,1.10091,1.10126,1.09948,1.09987,132184367.0
2006-06-19 07:00:00,1.09986,1.10046,1.09898,1.09968,179946779.0
2006-06-19 07:30:00,1.09959,1.10021,1.09883,1.09914,187372939.0
2006-06-19 08:00:00,1.09913,1.09993,1.09844,1.09984,193116221.0
2006-06-19 08:30:00,1.09979,1.10031,1.09888,1.10015,261193495.0
2006-06-19 09:00:00,1.10004,1.10022,1.09916,1.09993,198340973.0
2006-06-19 09:30:00,1.09992,1.10251,1.0995,1.10208,239821745.0
2006-06-19 10:00:00,1.10199,1.10215,1.09928,1.09993,215589088.0
2006-06-19 10:30:00,1.09999,1.10073,1.09945,1.09976,179692398.0
2006-06-19 11:00:00,1.09991,1.10125,1.09954,1.10105,261528876.0
2006-06-19 11:30:00,1.10106,1.10169,1.10082,1.10117,169530014.0
2006-06-19 12:00:00,1.10114,1.10164,1.10043,1.1014,231037839.0
2006-06-19 12:30:00,1.10146,1.1016,1.10055,1.10071,243055001.0
2006-06-19 13:00:00,1.10076,1.10078,1.09974,1.10051,289397904.0
2006-06-19 13:30:00,1.10056,1.10088,1.09942,1.10074,207286085.0
2006-06-19 14:00:00,1.10084,1.10379,1.10084,1.10371,183293070.0
2006-06-19 14:30:00,1.10376,1.10458,1.1034,1.10456,236608199.0
2006-06-19 15:00:00,1.10454,1.1058,1.1043,1.1048,267836247.0
2006-06-19 15:30:00,1.10469,1.10506,1.103,1.10391,275355929.0
2006-06-19 16:00:00,1.10393,1.10472,1.10277,1.10442,258972954.0
2006-06-19 16:30:00,1.10444,1.10627,1.10415,1.10608,265620408.0
2006-06-19 17:00:00,1.10605,1.10661,1.10514,1.10637,199766636.0
2006-06-19 17:30:00,1.10646,1.10664,1.10475,1.10545,267246804.0
2006-06-19 18:00:00,1.10535,1.10538,1.10437,1.10503,217180914.0
2006-06-19 18:30:00,1.10502,1.10606,1.10451,1.10573,263365316.0
2006-06-19 19:00:00,1.10568,1.10663,1.10529,1.1065,270191386.0
2006-06-19 19:30:00,1.10652,1.10876,1.10652,1.1079,202086799.0
2006-06-19 20:00:00,1.1079,1.10878,1.10708,1.10733,189924799.0
2006-06-19 20:30:00,1.1073,1.10843,1.10695,1.10809,223808113.0
2006-06-19 21:00:00,1.10816,1.10854,1.10738,1.10841,166175375.0
2006-06-19 21:30:00,1.10834,1.10838,1.1073,1.10788,204293292.0
2006-06-19 22:00:00,1.10781,1.10797,1.10699,1.10714,156550265.0
2006-06-19 22:30:00,1.10718,1.10776,1.10695,1.10706,152486614.0
2006-06-19 23:30:00,1.10705,1.10717,1.10602,1.10643,106372550.0
2006-06-20 00:00:00,1.10642,1.10675,1.1062,1.10639,103620217.0
2006-06-20 00:30:00,1.10639,1.10664,1.10575,1.10591,164365583.0
2006-06-20 01:00:00,1.10588,1.10654,1.1057,1.10626,127057635.0
2006-06-20 01:30:00,1.10621,1.10662,1.10515,1.1056,159453448.0
2006-06-20 02:00:00,1.10572,1.10633,1.1055,1.10613,161068051.0
2006-06-20 02:30:00,1.10616,1.10671,1.10585,1.10645,178381471.0
2006-06-20 03:00:00,1.10646,1.10705,1.10567,1.10661,173385308.0
2006-06-20 03:30:00,1.10652,1.10652,1.10524,1.10524,204891671.0
2006-06-20 04:00:00,1.10528,1.10557,1.10418,1.10506,108346963.0
2006-06-20 04:30:00,1.10504,1.10518,1.10453,1.10505,134755751.0
2006-06-20 05:00:00,1.10509,1.1058,1.10501,1.10575,148130303.0
2006-06-20 05:30:00,1.10581,1.10611,1.10535,1.10535,103359246.0
2006-06-20 06:00:00,1.10532,1.10559,1.10498,1.10545,162245993.0
2006-06-20 06:30:00,1.10551,1.1057,1.10487,1.10511,137689216.0
2006-06-20 07:00:00,1.10504,1.10555,1.10445,1.10469,190448258.0
2006-06-20 07:30:00,1.10465,1.1069,1.10424,1.1065,235483775.0
2006-06-20 08:00:00,1.10654,1.10654,1.10547,1.1059,179623853.0
2006-06-20 08:30:00,1.10593,1.10653,1.10554,1.10614,231870532.0
2006-06-20 09:00:00,1.10616,1.10731,1.10546,1.10547,242783268.0
2006-06-20 09:30:00,1.1055,1.10608,1.10475,1.10545,253286946.0
2006-06-20 10:00:00,1.10551,1.1062,1.10475,1.1062,259365081.0
2006-06-20 10:30:00,1.10602,1.1062,1.10491,1.10536,168085446.0
2006-06-20 11:00:00,1.10536,1.10558,1.10374,1.10414,247802631.0
2006-06-20 11:30:00,1.10413,1.10459,1.1035,1.10413,252582718.0
2006-06-20 12:00:00,1.10411,1.10495,1.10325,1.10477,266519348.0
2006-06-20 12:30:00,1.10471,1.10501,1.10338,1.10482,263508878.0
2006-06-20 13:00:00,1.10482,1.11098,1.10475,1.11062,233537388.0
2006-06-20 13:30:00,1.11054,1.11054,1.10963,1.11018,178940354.0
2006-06-20 14:00:00,1.11012,1.11195,1.10928,1.11031,213653618.0
2006-06-20 14:30:00,1.11031,1.11131,1.10978,1.11097,290137623.0
2006-06-20 15:00:00,1.11094,1.11126,1.10974,1.11005,221554259.0
2006-06-20 15:30:00,1.11002,1.11011,1.10896,1.10958,249016578.0
2006-06-20 16:00:00,1.10963,1.11062,1.10903,1.10932,173736600.0
2006-06-20 16:30:00,1.10935,1.11039,1.1085,1.11039,288514669.0
2006-06-20 17:00:00,1.11038,1.11081,1.10999,1.1106,199290048.0
2006-06-20 17:30:00,1.11064,1.11154,1.11043,1.11043,251614187.0
2006-06-20 18:00:00,1.1105,1.11078,1.10892,1.10893,244563434.0
2006-06-20 18:30:00,1.10883,1.10913,1.10829,1.10845,182053274.0
2006-06-20 19:00:00,1.10839,1.10839,1.10591,1.10593,241606312.0
2006-06-20 19:30:00,1.10598,1.10767,1.10592,1.1075,188850918.0
2006-06-20 20:00:00,1.10751,1.10825,1.10737,1.10776,205468343.0
2006-06-20 20:30:00,1.10775,1.10783,1.10615,1.10739,176830371.0
2006-06-20 21:00:00,1.10747,1.10857,1.1074,1.10843,113768236.0
2006-06-20 21:30:00,1.10851,1.10919,1.10793,1.10813,151340746.0
2006-06-20 22:00:00,1.10782,1.10847,1.10757,1.10811,173630817.0
2006-06-20 22:30:00,1.10811,1.10837,1.10659,1.10707,169136730.0
2006-06-20 23:00:00,1.10693,1.10693,1.10664,1.10691,23321528.0
2006-06-20 23:30:00,1.10702,1.10784,1.10702,1.10738,154363487.0
2006-06-21 00:00:00,1.10731,1.10858,1.10694,1.10851,119412904.0
2006-06-21 00:30:00,1.10845,1.10846,1.10808,1.10825,81816874.0
2006-06-21 01:00:00,1.10827,1.10829,1.10695,1.10707,82691859.0
2006-06-21 01:30:00,1.10703,1.10773,1.10666,1.10746,127776021.0
2006-06-21 02:00:00,1.10746,1.10808,1.10736,1.10808,154219964.0
2006-06-21 02:30:00,1.1081,1.10837,1.10762,1.10837,95036907.0
2006-06-21 03:00:00,1.10835,1.1084,1.10741,1.10756,149488411.0
2006-06-21 03:30:00,1.10758,1.10781,1.10707,1.10762,135381270.0
2006-06-21 04:00:00,1.10757,1.10758,1.1067,1.1071,214955036.0
2006-06-21 04:30:00,1.10713,1.10716,1.1063,1.1063,175278193.0
2006-06-21 05:00:00,1.10649,1.10743,1.10594,1.10711,201806627.0
2006-06-21 05:30:00,1.10711,1.10726,1.10666,1.10724,87447465.0
2006-06-21 06:00:00,1.10721,1.10742,1.10657,1.10686,117406556.0
2006-06-21 06:30:00,1.10687,1.10687,1.10605,1.10647,103537477.0
2006-06-21 07:00:00,1.10641,1.10669,1.10528,1.10621,131050734.0
2006-06-21 07:30:00,1.10627,1.10722,1.1059,1.10722,155663852.0
2006-06-21 08:00:00,1.1072,1.10831,1.10664,1.10805,203143011.0
2006-06-21 08:30:00,1.10801,1.1095,1.10798,1.1094,221311500.0
2006-06-21 09:00:00,1.10944,1.11032,1.10934,1.10952,223996531.0
2006-06-21 09:30:00,1.10948,1.11037,1.10881,1.10904,223612196.0
2006-06-21 10:00:00,1.10899,1.10993,1.10862,1.1096,243981983.0
2006-06-21 10:30:00,1.10965,1.11013,1.10873,1.10923,168166084.0
2006-06-21 11:00:00,1.10926,1.10931,1.1076,1.10802,261061426.0
2006-06-21 11:30:00,1.10804,1.1086,1.10766,1.1086,161132130.0
2006-06-21 12:00:00,1.10861,1.10909,1.10719,1.10838,233459751.0
2006-06-21 12:30:00,1.10848,1.10945,1.108,1.1089,264883776.0
2006-06-21 13:00:00,1.10883,1.10975,1.10829,1.10954,266541810.0
2006-06-21 13:30:00,1.10953,1.1108,1.1089,1.11059,210407783.0
2006-06-21 14:00:00,1.11059,1.11124,1.11029,1.11095,174926623.0
2006-06-21 14:30:00,1.11107,1.11631,1.11107,1.11619,229449161.0
2006-06-21 15:00:00,1.11614,1.11669,1.11439,1.11617,262759809.0
2006-06-21 15:30:00,1.11623,1.11728,1.11556,1.11676,280251577.0
2006-06-21 16:00:00,1.11668,1.11729,1.11586,1.11586,254217640.0
2006-06-21 16:30:00,1.11577,1.11618,1.11524,1.11606,252467180.0
2006-06-21 17:00:00,1.11599,1.11661,1.1151,1.11599,156787880.0
2006-06-21 17:30:00,1.11609,1.11694,1.11501,1.11606,265395935.0
2006-06-21 18:00:00,1.11606,1.11678,1.11359,1.11447,251923540.0
2006-06-21 18:30:00,1.11458,1.11562,1.11447,1.115,232346134.0
2006-06-21 19:00:00,1.11496,1.11577,1.11475,1.11533,197699841.0
2006-06-21 19:30:00,1.11526,1.11533,1.11402,1.11526,187641594.0
2006-06-21 20:00:00,1.11528,1.11561,1.11298,1.11336,212033686.0
2006-06-21 20:30:00,1.11331,1.11332,1.11124,1.11176,181363934.0
2006-06-21 21:00:00,1.1119,1.11269,1.1115,1.11228,181109309.0
2006-06-21 21:30:00,1.11223,1.11252,1.11152,1.11209,228885520.0
2006-06-21 22:00:00,1.11208,1.11246,1.11195,1.11226,183427765.0
2006-06-21 22:30:00,1.11225,1.11298,1.11225,1.1124,173069124.0
2006-06-21 23:30:00,1.11235,1.11264,1.11147,1.11236,152659483.0
2006-06-22 00:00:00,1.11237,1.11328,1.11194,1.11285,186270817.0
2006-06-22 00:30:00,1.11285,1.11328,1.11245,1.11322,94142554.0
2006-06-22 01:00:00,1.11327,1.11358,1.1127,1.11311,174737626.0
2006-06-22 01:30:00,1.11305,1.11332,1.1121,1.11279,122568292.0
2006-06-22 02:00:00,1.11286,1.11344,1.11244,1.11285,146959505.0
2006-06-22 02:30:00,1.11286,1.11288,1.11186,1.11276,203274742.0
2006-06-22 03:00:00,1.1127,1.1128,1.11211,1.1124,148837479.0
2006-06-22 03:30:00,1.11231,1.11241,1.11162,1.11162,160338707.0
2006-06-22 04:00:00,1.1116,1.11204,1.11085,1.11204,147084363.0
2006-06-22 04:30:00,1.11201,1.11229,1.11141,1.11166,121568730.0
2006-06-22 05:00:00,1.11169,1.11192,1.11127,1.11177,144012939.0
2006-06-22 05:30:00,1.11177,1.11177,1.11113,1.11143,168353021.0
2006-06-22 06:00:00,1.11151,1.11151,1.11047,1.11075,233740997.0
2006-06-22 06:30:00,1.11084,1.11104,1.11059,1.11067,166130366.0
2006-06-22 07:00:00,1.11068,1.11156,1.11033,1.11144,188555530.0
2006-06-22 07:30:00,1.11142,1.11196,1.11073,1.11174,176616430.0
2006-06-22 08:00:00,1.11171,1.11218,1.11131,1.11159,182929660.0
2006-06-22 08:30:00,1.1116,1.11323,1.1116,1.11282,217023724.0
2006-06-22 09:00:00,1.11285,1.11437,1.11285,1.11363,242455433.0
2006-06-22 09:30:00,1.11361,1.11375,1.11237,1.11298,248076367.0
2006-06-22 10:00:00,1.1131,1.11322,1.11209,1.11248,297691628.0
2006-06-22 10:30:00,1.11236,1.11395,1.11221,1.11351,150036372.0
2006-06-22 11:00:00,1.11349,1.11406,1.11253,1.114,251204330.0
2006-06-22 11:30:00,1.11395,1.11444,1.1132,1.11444,249641252.0
2006-06-22 12:00:00,1.11443,1.11516,1.1143,1.11478,268170595.0
2006-06-22 12:30:00,1.11481,1.11702,1.11452,1.11599,260837236.0
2006-06-22 13:00:00,1.11599,1.11724,1.11587,1.11587,226273326.0
2006-06-22 13:30:00,1.11582,1.11666,1.11582,1.11612,198133989.0
2006-06-22 14:00:00,1.11624,1.11634,1.11405,1.11456,209807338.0
2006-06-22 14:30:00,1.11454,1.11454,1.11221,1.11242,299331458.0
2006-06-22 15:00:00,1.11242,1.11258,1.11116,1.11227,254795979.0
2006-06-22 15:30:00,1.11238,1.11254,1.11142,1.11224,224437132.0
2006-06-22 16:00:00,1.11236,1.11276,1.10989,1.11022,191395171.0
2006-06-22 16:30:00,1.11031,1.1118,1.10992,1.11164,205594926.0
2006-06-22 17:00:00,1.11152,1.11293,1.11111,1.11237,165705006.0
2006-06-22 17:30:00,1.11237,1.1124,1.11115,1.11115,253454134.0
2006-06-22 18:00:00,1.11115,1.11115,1.10935,1.10974,240868736.0
2006-06-22 18:30:00,1.10974,1.11055,1.10935,1.11047,187815279.0
2006-06-22 19:00:00,1.11048,1.11114,1.10994,1.11004,200346439.0
2006-06-22 19:30:00,1.10999,1.11018,1.10921,1.10965,175159471.0
2006-06-22 20:00:00,1.10955,1.11025,1.10918,1.11023,145207013.0
2006-06-22 20:30:00,1.1102,1.11101,1.10975,1.11059,137381236.0
2006-06-22 21:00:00,1.11065,1.11114,1.11041,1.11101,145578717.0
2006-06-22 21:30:00,1.11107,1.11107,1.1101,1.11057,149754849.0
2006-06-22 22:00:00,1.11059,1.11122,1.11036,1.11081,158281361.0
2006-06-22 22:30:00,1.11085,1.1119,1.11071,1.11152,180257024.0
2006-06-22 23:30:00,1.11149,1.1115,1.11043,1.11127,181652364.0
2006-06-23 00:00:00,1.11125,1.11135,1.11052,1.11071,103782175.0
2006-06-23 00:30:00,1.11069,1.11182,1.11069,1.11143,117202832.0
2006-06-23 01:00:00,1.11144,1.11144,1.11059,1.11098,137393772.0
2006-06-23 01:30:00,1.11099,1.11099,1.11003,1.11019,140789007.0
2006-06-23 02:00:00,1.10977,1.10978,1.10912,1.10941,159407117.0
2006-06-23 02:30:00,1.10948,1.10981,1.10923,1.10965,149922132.0
2006-06-23 03:00:00,1.10964,1.11059,1.10942,1.11052,140706130.0
2006-06-23 03:30:00,1.11047,1.11095,1.11034,1.11071,157708606.0
2006-06-23 04:00:00,1.11075,1.11083,1.1098,1.11083,98541632.0
2006-06-23 04:30:00,1.11071,1.11104,1.11025,1.11072,145288629.0
2006-06-23 05:00:00,1.11073,1.11073,1.10966,1.11013,131998404.0
2006-06-23 05:30:00,1.1101,1.11055,1.10983,1.11018,163075102.0
2006-06-23 06:00:00,1.1102,1.11062,1.10989,1.11016,138316109.0
2006-06-23 06:30:00,1.11016,1.11021,1.10954,1.11004,136310254.0
2006-06-23 07:00:00,1.10999,1.11027,1.10961,1.10993,209200999.0
2006-06-23 07:30:00,1.10995,1.11073,1.10936,1.11073,130541489.0
2006-06-23 08:00:00,1.11082,1.11088,1.10954,1.1097,202642674.0
2006-06-23 08:30:00,1.10959,1.11097,1.10921,1.11097,169337096.0
2006-06-23 09:00:00,1.11098,1.11146,1.1098,1.11084,236564459.0
2006-06-23 09:30:00,1.11082,1.11082,1.10953,1.10963,253955769.0
2006-06-23 10:00:00,1.10963,1.11166,1.10935,1.11166,304872716.0
2006-06-23 10:30:00,1.11166,1.11182,1.10997,1.11081,212038605.0
2006-06-23 11:00:00,1.11073,1.11073,1.10912,1.11015,212138335.0
2006-06-23 11:30:00,1.1102,1.11239,1.10947,1.11175,226426804.0
2006-06-23 12:00:00,1.11173,1.11238,1.11156,1.11204,240618806.0
2006-06-23 12:30:00,1.11206,1.11224,1.11111,1.11138,217297988.0
2006-06-23 13:00:00,1.11143,1.11165,1.11088,1.11156,236028698.0
2006-06-23 13:30:00,1.11156,1.11263,1.1107,1.11239,259940569.0
2006-06-23 14:00:00,1.1124,1.11506,1.1122,1.11446,162807775.0
2006-06-23 14:30:00,1.11457,1.11457,1.11267,1.11274,291238073.0
2006-06-23 15:00:00,1.11261,1.11267,1.10855,1.10858,246802604.0
2006-06-23 15:30:00,1.10859,1.10893,1.10719,1.10875,248699815.0
2006-06-23 16:00:00,1.1088,1.11031,1.10817,1.11031,215142488.0
2006-06-23 16:30:00,1.11033,1.11062,1.10872,1.10929,200342279.0
2006-06-23 17:00:00,1.10927,1.10982,1.10886,1.10953,201410649.0
2006-06-23 17:30:00,1.1095,1.10954,1.10835,1.10872,207620932.0
2006-06-23 18:00:00,1.10881,1.10971,1.10881,1.1095,202516127.0
2006-06-23 18:30:00,1.10947,1.11033,1.10899,1.10962,270360110.0
2006-06-23 19:00:00,1.10959,1.10979,1.10871,1.10894,202186148.0
2006-06-23 19:30:00,1.10895,1.11034,1.10893,1.11008,196509583.0
2006-06-23 20:00:00,1.11013,1.11111,1.10978,1.11067,237488042.0
2006-06-23 20:30:00,1.11066,1.11095,1.10966,1.11049,140776852.0
2006-06-23 21:00:00,1.11051,1.11079,1.10953,1.11064,214431114.0
2006-06-23 21:30:00,1.11072,1.11111,1.11015,1.11111,126437923.0
2006-06-23 22:00:00,1.11104,1.11219,1.1108,1.11219,228969987.0
2006-06-23 22:30:00,1.11217,1.11232,1.11151,1.11194,177489233.0
2006-06-25 23:30:00,1.11165,1.11215,1.11118,1.11214,61588106.0
2006-06-26 00:00:00,1.11218,1.11283,1.11201,1.11212,176378833.0
2006-06-26 00:30:00,1.11211,1.11277,1.1121,1.11258,99423956.0
2006-06-26 01:00:00,1.11262,1.11282,1.11177,1.11215,198437172.0
2006-06-26 01:30:00,1.11215,1.11268,1.11179,1.11215,131305751.0
2006-06-26 02:00:00,1.11196,1.11232,1.11155,1.11228,152870900.0
2006-06-26 02:30:00,1.11223,1.11287,1.11182,1.11206,250868595.0
2006-06-26 03:00:00,1.11202,1.11227,1.11111,1.11158,141498495.0
2006-06-26 03:30:00,1.11157,1.11181,1.11071,1.11142,154882740.0
2006-06-26 04:00:00,1.11144,1.1118,1.11042,1.1117,110480141.0
2006-06-26 04:30:00,1.11176,1.11176,1.11093,1.11144,121975782.0
2006-06-26 05:00:00,1.11149,1.11188,1.11135,1.11157,125990952.0
2006-06-26 05:30:00,1.11157,1.11186,1.11138,1.1118,147429334.0
2006-06-26 06:00:00,1.11178,1.11221,1.11142,1.1117,107201439.0
2006-06-26 06:30:00,1.11172,1.11231,1.11166,1.11231,127860587.0
2006-06-26 07:00:00,1.11233,1.11253,1.11147,1.11165,134412758.0
2006-06-26 07:30:00,1.11161,1.11194,1.11132,1.11145,148534024.0
2006-06-26 08:00:00,1.11142,1.11254,1.11104,1.11231,195091010.0
2006-06-26 08:30:00,1.11224,1.11235,1.11134,1.11179,172365978.0
2006-06-26 09:00:00,1.11172,1.11172,1.10929,1.1096,232080487.0
2006-06-26 09:30:00,1.10961,1.11029,1.10894,1.11021,232149305.0
2006-06-26 10:00:00,1.11021,1.11028,1.10899,1.10937,192295920.0
2006-06-26 10:30:00,1.1094,1.11073,1.10911,1.11021,209736888.0
2006-06-26 11:00:00,1.11021,1.11086,1.10938,1.10967,211111187.0
2006-06-26 11:30:00,1.10968,1.1103,1.10922,1.10981,236617283.0
2006-06-26 12:00:00,1.10978,1.11,1.10918,1.10919,239054222.0
2006-06-26 12:30:00,1.10916,1.11223,1.10881,1.11147,280548470.0
2006-06-26 13:00:00,1.11152,1.11234,1.11095,1.11198,244987769.0
2006-06-26 13:30:00,1.11191,1.11224,1.11011,1.11153,177687320.0
2006-06-26 14:00:00,1.11166,1.11194,1.10986,1.11002,253843454.0
2006-06-26 14:30:00,1.11005,1.11006,1.10866,1.10919,222370347.0
2006-06-26 15:00:00,1.10914,1.11136,1.10878,1.11129,213200824.0
2006-06-26 15:30:00,1.11126,1.11203,1.11093,1.11121,264747641.0
2006-06-26 16:00:00,1.11121,1.1128,1.1109,1.11208,227326278.0
2006-06-26 16:30:00,1.112,1.11201,1.10943,1.10944,222015949.0
2006-06-26 17:00:00,1.10939,1.10996,1.10837,1.10876,264417250.0
2006-06-26 17:30:00,1.10882,1.10964,1.10802,1.10814,290813965.0
2006-06-26 18:00:00,1.10814,1.10836,1.10738,1.1075,261887322.0
2006-06-26 18:30:00,1.10749,1.10847,1.10635,1.1083,222008524.0
2006-06-26 19:00:00,1.10839,1.10839,1.10623,1.10646,132834266.0
2006-06-26 19:30:00,1.1065,1.10687,1.10423,1.10428,200813723.0
2006-06-26 20:00:00,1.1042,1.10543,1.10352,1.10491,162390841.0
2006-06-26 20:30:00,1.10509,1.1062,1.10459,1.1062,223786114.0
2006-06-26 21:00:00,1.10632,1.10723,1.10592,1.10667,212008871.0
2006-06-26 21:30:00,1.10671,1.10771,1.10654,1.10715,206687224.0
2006-06-26 22:00:00,1.1071,1.10787,1.10629,1.10634,229067585.0
2006-06-26 22:30:00,1.10635,1.10637,1.10461,1.10563,191958191.0
2006-06-26 23:00:00,1.10556,1.10562,1.10553,1.10556,14216907.0
2006-06-26 23:30:00,1.10553,1.10613,1.10472,1.10472,153938631.0
2006-06-27 00:00:00,1.1046,1.10538,1.10438,1.10527,119382305.0
2006-06-27 00:30:00,1.105,1.10539,1.10468,1.10509,130768670.0
2006-06-27 01:00:00,1.10503,1.10607,1.10485,1.10607,148653908.0
2006-06-27 01:30:00,1.10608,1.10634,1.10505,1.10557,129049753.0
2006-06-27 02:00:00,1.10523,1.10562,1.10487,1.10547,129957979.0
2006-06-27 02:30:00,1.10547,1.1065,1.10514,1.10595,159506050.0
2006-06-27 03:00:00,1.10594,1.10689,1.10549,1.10662,213386861.0
2006-06-27 03:30:00,1.10662,1.1069,1.10605,1.10654,100179115.0
2006-06-27 04:00:00,1.1065,1.10652,1.10522,1.10613,110779311.0
2006-06-27 04:30:00,1.10619,1.10652,1.10589,1.10622,90933317.0
2006-06-27 05:00:00,1.10624,1.10638,1.10522,1.106,75649546.0
2006-06-27 05:30:00,1.10601,1.10678,1.10599,1.10678,157135110.0
2006-06-27 06:00:00,1.10681,1.10769,1.1066,1.10743,179053268.0
2006-06-27 06:30:00,1.10729,1.10739,1.10655,1.10673,204503040.0
2006-06-27 07:00:00,1.10667,1.1067,1.10603,1.1063,172033859.0
2006-06-27 07:30:00,1.10628,1.10764,1.1062,1.10744,137052919.0
2006-06-27 08:00:00,1.10741,1.10924,1.1073,1.10911,176959474.0
2006-06-27 08:30:00,1.10912,1.10978,1.10844,1.10915,124312672.0
2006-06-27 09:00:00,1.10914,1.10988,1.10845,1.10955,215016454.0
2006-06-27 09:30:00,1.10964,1.11041,1.10859,1.10936,252794064.0
2006-06-27 10:00:00,1.10929,1.11152,1.1083,1.11004,302807547.0
2006-06-27 10:30:00,1.11,1.11052,1.10907,1.10936,262023501.0
2006-06-27 11:00:00,1.10934,1.11093,1.10934,1.11006,228908714.0
2006-06-27 11:30:00,1.11017,1.11024,1.10781,1.10811,228406041.0
2006-06-27 12:00:00,1.10821,1.1088,1.10748,1.10843,280876919.0
2006-06-27 12:30:00,1.10842,1.10902,1.10816,1.10875,300531195.0
2006-06-27 13:00:00,1.10879,1.10903,1.10769,1.10821,235981068.0
2006-06-27 13:30:00,1.10814,1.11037,1.1077,1.11032,237555010.0
2006-06-27 14:00:00,1.11024,1.11032,1.1081,1.10816,188856527.0
2006-06-27 14:30:00,1.10827,1.10891,1.10768,1.10886,267543385.0
2006-06-27 15:00:00,1.10882,1.10922,1.10815,1.10854,278549552.0
2006-06-27 15:30:00,1.10831,1.10872,1.10774,1.10808,231038591.0
2006-06-27 16:00:00,1.10803,1.10852,1.10728,1.10774,245861361.0
2006-06-27 16:30:00,1.10781,1.10885,1.10758,1.10835,232652872.0
2006-06-27 17:00:00,1.10833,1.10839,1.10709,1.1072,200351905.0
2006-06-27 17:30:00,1.1071,1.1084,1.10673,1.10785,186767993.0
2006-06-27 18:00:00,1.10782,1.10802,1.10737,1.10784,212511706.0
2006-06-27 18:30:00,1.1078,1.10796,1.10676,1.10706,222078702.0
2006-06-27 19:00:00,1.10704,1.10778,1.10674,1.10745,154436088.0
2006-06-27 19:30:00,1.10747,1.10797,1.10717,1.10786,173160275.0
2006-06-27 20:00:00,1.10782,1.10829,1.10752,1.10781,188708251.0
2006-06-27 20:30:00,1.1078,1.1081,1.10742,1.10742,145957724.0
2006-06-27 21:00:00,1.10743,1.10783,1.10723,1.10767,123410904.0
2006-06-27 21:30:00,1.10762,1.10763,1.10674,1.10674,165160262.0
2006-06-27 22:00:00,1.10661,1.10678,1.10561,1.10597,247155834.0
2006-06-27 22:30:00,1.10597,1.10663,1.10575,1.1065,169690525.0
2006-06-27 23:30:00,1.10646,1.10654,1.10516,1.10648,120273238.0
2006-06-28 00:00:00,1.10649,1.10699,1.10622,1.10689,140423470.0
2006-06-28 00:30:00,1.10692,1.10816,1.10688,1.10791,95671498.0
2006-06-28 01:00:00,1.10788,1.10789,1.10631,1.10636,203261621.0
2006-06-28 01:30:00,1.1064,1.10664,1.10601,1.1064,125579415.0
2006-06-28 02:00:00,1.10653,1.10699,1.10639,1.10653,152611808.0
2006-06-28 02:30:00,1.10644,1.10711,1.10627,1.10711,134980508.0
2006-06-28 03:00:00,1.10709,1.10783,1.10667,1.10755,153074346.0
2006-06-28 03:30:00,1.10749,1.10773,1.10676,1.10724,135584473.0
2006-06-28 04:00:00,1.10723,1.10723,1.10645,1.10659,179502584.0
2006-06-28 04:30:00,1.10661,1.10693,1.10624,1.10664,113381283.0
2006-06-28 05:00:00,1.10661,1.10745,1.10661,1.10722,137417752.0
2006-06-28 05:30:00,1.10724,1.10751,1.10682,1.10751,125109250.0
2006-06-28 06:00:00,1.10749,1.10809,1.10715,1.10793,116673629.0
2006-06-28 06:30:00,1.10793,1.10793,1.10718,1.10758,122353516.0
2006-06-28 07:00:00,1.1076,1.10765,1.10711,1.10727,128292903.0
2006-06-28 07:30:00,1.1072,1.10752,1.10679,1.10729,189945955.0
2006-06-28 08:00:00,1.10731,1.10783,1.10651,1.10672,207757741.0
2006-06-28 08:30:00,1.10675,1.10677,1.10518,1.10627,170043242.0
2006-06-28 09:00:00,1.10632,1.10776,1.1061,1.10764,217758606.0
2006-06-28 09:30:00,1.10771,1.10815,1.1074,1.10763,225812182.0
2006-06-28 10:00:00,1.1076,1.10823,1.10721,1.1078,198283603.0
2006-06-28 10:30:00,1.10787,1.10827,1.10677,1.10689,181490446.0
2006-06-28 11:00:00,1.1069,1.10747,1.10614,1.10747,215206339.0
2006-06-28 11:30:00,1.1075,1.10753,1.10638,1.10705,237625839.0
2006-06-28 12:00:00,1.10705,1.10705,1.10548,1.10556,236083850.0
2006-06-28 12:30:00,1.10578,1.10635,1.10519,1.10537,289314937.0
2006-06-28 13:00:00,1.10531,1.10633,1.10506,1.10562,291128120.0
2006-06-28 13:30:00,1.10547,1.10634,1.10512,1.1059,190551301.0
2006-06-28 14:00:00,1.10598,1.10657,1.10534,1.10602,222711275.0
2006-06-28 14:30:00,1.10611,1.10761,1.10595,1.10743,223150289.0
2006-06-28 15:00:00,1.10738,1.10742,1.10495,1.10511,261824038.0
2006-06-28 15:30:00,1.10503,1.10783,1.10485,1.10692,286743605.0
2006-06-28 16:00:00,1.10699,1.108,1.1059,1.10775,244977849.0
2006-06-28 16:30:00,1.10781,1.10897,1.1078,1.10834,231501115.0
2006-06-28 17:00:00,1.10823,1.10887,1.10769,1.10786,256469384.0
2006-06-28 17:30:00,1.1079,1.10962,1.10787,1.10956,292350735.0
2006-06-28 18:00:00,1.10949,1.11089,1.10936,1.11089,280953192.0
2006-06-28 18:30:00,1.11088,1.11169,1.11013,1.11148,52587392.0
2006-06-28 20:00:00,1.11145,1.11145,1.11083,1.11091,19452889.0
2006-06-28 20:30:00,1.11084,1.11087,1.10939,1.10951,228376393.0
2006-06-28 21:00:00,1.10968,1.11024,1.10939,1.10962,211757178.0
2006-06-28 21:30:00,1.10968,1.11023,1.10928,1.10982,155234816.0
2006-06-28 22:00:00,1.10981,1.1103,1.10924,1.10941,198468583.0
2006-06-28 22:30:00,1.10939,1.10939,1.10751,1.10843,174510309.0
2006-06-28 23:30:00,1.10851,1.10905,1.10755,1.10896,140423423.0
2006-06-29 00:00:00,1.10896,1.10961,1.10864,1.10887,119297255.0
2006-06-29 00:30:00,1.10889,1.1096,1.10865,1.10947,184853214.0
2006-06-29 01:00:00,1.10946,1.10998,1.10901,1.1092,152631287.0
2006-06-29 01:30:00,1.1091,1.10949,1.1086,1.10885,87196947.0
2006-06-29 02:00:00,1.109,1.10951,1.10861,1.10875,180847204.0
2006-06-29 02:30:00,1.10896,1.10926,1.10859,1.10892,212442824.0
2006-06-29 03:00:00,1.10895,1.11003,1.10878,1.10963,149386796.0
2006-06-29 03:30:00,1.10963,1.10989,1.10917,1.10965,96566382.0
2006-06-29 04:00:00,1.10962,1.10973,1.10855,1.10935,113367101.0
2006-06-29 04:30:00,1.1094,1.10944,1.10868,1.10908,156838064.0
2006-06-29 05:00:00,1.10907,1.10915,1.10753,1.10904,129267039.0
2006-06-29 05:30:00,1.10902,1.10942,1.1088,1.10914,154910341.0
2006-06-29 06:00:00,1.10913,1.10919,1.1087,1.10912,144436100.0
2006-06-29 06:30:00,1.10901,1.10907,1.10857,1.10884,155884283.0
2006-06-29 07:00:00,1.10879,1.10887,1.10813,1.10852,190641450.0
2006-06-29 07:30:00,1.10852,1.10922,1.10789,1.10874,147697121.0
2006-06-29 08:00:00,1.10868,1.11002,1.10846,1.10932,221102975.0
2006-06-29 08:30:00,1.10926,1.10995,1.10793,1.10983,269591898.0
2006-06-29 09:00:00,1.10992,1.1106,1.10925,1.11007,211659645.0
2006-06-29 09:30:00,1.11005,1.11119,1.10985,1.11049,264222723.0
2006-06-29 10:00:00,1.1105,1.11145,1.11022,1.1111,334195687.0
2006-06-29 10:30:00,1.11113,1.11211,1.11082,1.11145,223494311.0
2006-06-29 11:00:00,1.11139,1.11204,1.10998,1.11144,193292592.0
2006-06-29 11:30:00,1.11146,1.11278,1.11111,1.11243,228186178.0
2006-06-29 12:00:00,1.11244,1.11313,1.11216,1.11271,286059659.0
2006-06-29 12:30:00,1.11272,1.11447,1.11247,1.11398,265285617.0
2006-06-29 13:00:00,1.11399,1.11492,1.11352,1.11476,224645149.0
2006-06-29 13:30:00,1.11456,1.11555,1.11423,1.11492,294232403.0
2006-06-29 14:00:00,1.11483,1.11555,1.11391,1.11391,226019759.0
2006-06-29 14:30:00,1.11397,1.11659,1.11294,1.11638,294551725.0
2006-06-29 15:00:00,1.11637,1.1188,1.11607,1.1188,307856883.0
2006-06-29 15:30:00,1.11885,1.12067,1.11878,1.1203,225951178.0
2006-06-29 16:00:00,1.12033,1.12084,1.11939,1.12052,243805935.0
2006-06-29 16:30:00,1.12056,1.1209,1.11975,1.12004,215605377.0
2006-06-29 17:00:00,1.12007,1.12074,1.11955,1.11975,220562234.0
2006-06-29 17:30:00,1.11968,1.12121,1.11898,1.12006,190427346.0
2006-06-29 18:00:00,1.12002,1.12002,1.11854,1.11892,166894575.0
2006-06-29 18:30:00,1.11898,1.11959,1.11861,1.11927,220029734.0
2006-06-29 19:00:00,1.11924,1.1193,1.11765,1.1177,129164151.0
2006-06-29 19:30:00,1.11772,1.11879,1.11761,1.11836,213942581.0
2006-06-29 20:00:00,1.1183,1.11861,1.11383,1.11383,203923628.0
2006-06-29 20:30:00,1.11382,1.11382,1.11218,1.11279,194449129.0
2006-06-29 21:00:00,1.11287,1.11494,1.11231,1.11303,208797208.0
2006-06-29 21:30:00,1.11308,1.11389,1.11282,1.11386,227289911.0
2006-06-29 22:00:00,1.11381,1.11395,1.11296,1.11395,184478957.0
2006-06-29 22:30:00,1.11398,1.11465,1.11272,1.11285,147101785.0
2006-06-29 23:30:00,1.11303,1.11348,1.11259,1.11303,180887729.0
2006-06-30 00:00:00,1.11303,1.11309,1.11259,1.11259,122734910.0
2006-06-30 00:30:00,1.11261,1.11415,1.11254,1.11415,142213782.0
2006-06-30 01:00:00,1.11409,1.11466,1.11327,1.11351,166503350.0
2006-06-30 01:30:00,1.11362,1.11393,1.11293,1.11362,212054851.0
2006-06-30 02:00:00,1.11361,1.1139,1.11295,1.11325,137469057.0
2006-06-30 02:30:00,1.1133,1.11331,1.11246,1.11275,164821803.0
2006-06-30 03:00:00,1.11278,1.1129,1.11087,1.1111,165531144.0
2006-06-30 03:30:00,1.11115,1.11176,1.10978,1.11027,210304679.0
2006-06-30 04:00:00,1.11028,1.11113,1.11013,1.11043,146442236.0
2006-06-30 04:30:00,1.11044,1.11143,1.11023,1.11143,126080314.0
2006-06-30 05:00:00,1.11143,1.1116,1.11023,1.11025,148345194.0
2006-06-30 05:30:00,1.11018,1.11118,1.10984,1.11102,181248284.0
2006-06-30 06:00:00,1.11101,1.11135,1.11005,1.11019,188234939.0
2006-06-30 06:30:00,1.11018,1.11074,1.11017,1.11043,141473783.0
2006-06-30 07:00:00,1.11045,1.11084,1.1098,1.11025,160309161.0
2006-06-30 07:30:00,1.11032,1.11055,1.10949,1.1096,187978440.0
2006-06-30 08:00:00,1.10956,1.11145,1.10907,1.11079,236159522.0
2006-06-30 08:30:00,1.11083,1.11129,1.11022,1.11092,236786368.0
2006-06-30 09:00:00,1.1109,1.11181,1.1106,1.1106,215257573.0
2006-06-30 09:30:00,1.11061,1.1111,1.10994,1.11079,306836024.0
2006-06-30 10:00:00,1.11091,1.11136,1.10994,1.11006,309811158.0
2006-06-30 10:30:00,1.10983,1.11052,1.10939,1.10951,212114490.0
2006-06-30 11:00:00,1.10953,1.11006,1.10918,1.10937,333380253.0
2006-06-30 11:30:00,1.10942,1.10983,1.10854,1.10946,209214879.0
2006-06-30 12:00:00,1.10945,1.10956,1.10791,1.10841,274943604.0
2006-06-30 12:30:00,1.10841,1.10958,1.10826,1.1084,303106831.0
2006-06-30 13:00:00,1.10835,1.1086,1.10779,1.10804,217097649.0
2006-06-30 13:30:00,1.10799,1.10907,1.10779,1.109,214154127.0
2006-06-30 14:00:00,1.10901,1.10911,1.10748,1.10824,266410209.0
2006-06-30 14:30:00,1.10824,1.10824,1.10607,1.1075,288283855.0
2006-06-30 15:00:00,1.10754,1.10785,1.10542,1.1061,272203226.0
2006-06-30 15:30:00,1.10608,1.10699,1.10515,1.10598,230707316.0
2006-06-30 16:00:00,1.10607,1.10661,1.10437,1.10446,247742791.0
2006-06-30 16:30:00,1.10438,1.10438,1.10185,1.10188,254921841.0
2006-06-30 17:00:00,1.10189,1.10189,1.10009,1.10107,277074780.0
2006-06-30 17:30:00,1.10091,1.10123,1.09908,1.09908,290138467.0
2006-06-30 18:00:00,1.09911,1.10006,1.09795,1.0998,246032623.0
2006-06-30 18:30:00,1.09983,1.09983,1.09849,1.09853,164514503.0
2006-06-30 19:00:00,1.09849,1.09861,1.0973,1.09766,190670609.0
2006-06-30 19:30:00,1.09763,1.09763,1.09538,1.09683,211199174.0
2006-06-30 20:00:00,1.09681,1.09718,1.09566,1.09658,213248636.0
2006-06-30 20:30:00,1.09675,1.09676,1.09428,1.09522,154997982.0
2006-06-30 21:00:00,1.09515,1.09587,1.09434,1.09571,148258474.0
2006-06-30 21:30:00,1.09566,1.09648,1.09521,1.09521,149380820.0
2006-06-30 22:00:00,1.09515,1.09695,1.0945,1.09695,224293844.0
2006-06-30 22:30:00,1.09686,1.09713,1.09466,1.09501,221540812.0
2006-07-02 23:30:00,1.09544,1.09578,1.09415,1.09547,92695934.0
2006-07-03 00:00:00,1.09543,1.09543,1.09375,1.09452,215882757.0
2006-07-03 00:30:00,1.09455,1.09455,1.09277,1.09306,227111379.0
2006-07-03 01:00:00,1.09306,1.09407,1.0928,1.09407,206560522.0
2006-07-03 01:30:00,1.09413,1.09576,1.09402,1.09576,177324896.0
2006-07-03 02:00:00,1.09581,1.09616,1.09522,1.09525,168185937.0
2006-07-03 02:30:00,1.09523,1.09634,1.09466,1.09619,243748446.0
2006-07-03 03:00:00,1.09623,1.09645,1.09515,1.09607,219913608.0
2006-07-03 03:30:00,1.09597,1.09627,1.09532,1.09618,198387389.0
2006-07-03 04:00:00,1.0962,1.09694,1.09532,1.09647,185291638.0
2006-07-03 04:30:00,1.09645,1.0966,1.09584,1.09613,132414728.0
2006-07-03 05:00:00,1.09606,1.09635,1.09542,1.09551,178242128.0
2006-07-03 05:30:00,1.09567,1.09593,1.09529,1.09576,149291807.0
2006-07-03 06:00:00,1.09577,1.0961,1.09544,1.09609,119533477.0
2006-07-03 06:30:00,1.0962,1.09659,1.09599,1.09628,74341309.0
2006-07-03 07:00:00,1.0962,1.09689,1.0962,1.09649,109124817.0
2006-07-03 07:30:00,1.09649,1.09687,1.09557,1.09687,168099235.0
2006-07-03 08:00:00,1.09689,1.09817,1.09623,1.0981,200585337.0
2006-07-03 08:30:00,1.09809,1.09902,1.09679,1.09899,196360788.0
2006-07-03 09:00:00,1.09902,1.09991,1.099,1.09943,158800273.0
2006-07-03 09:30:00,1.09932,1.10095,1.09888,1.09909,237584433.0
2006-07-03 10:00:00,1.09908,1.09984,1.09824,1.09865,192175612.0
2006-07-03 10:30:00,1.09886,1.10131,1.09836,1.10128,279139763.0
2006-07-03 11:00:00,1.10122,1.10243,1.10065,1.10235,277126495.0
2006-07-03 11:30:00,1.10223,1.10258,1.10049,1.10191,243639297.0
2006-07-03 12:00:00,1.10186,1.102,1.10077,1.102,226323051.0
2006-07-03 12:30:00,1.10199,1.1021,1.1007,1.10143,236006124.0
2006-07-03 13:00:00,1.10154,1.10172,1.10012,1.10139,273199323.0
2006-07-03 13:30:00,1.10143,1.10149,1.10041,1.10066,282305521.0
2006-07-03 14:00:00,1.10068,1.10267,1.10068,1.10149,208246678.0
2006-07-03 14:30:00,1.10144,1.10144,1.10007,1.10019,223747369.0
2006-07-03 15:00:00,1.10012,1.10079,1.09973,1.10061,280554495.0
2006-07-03 15:30:00,1.10067,1.10146,1.10025,1.10025,275294390.0
2006-07-03 16:00:00,1.10025,1.10027,1.098,1.09909,233387646.0
2006-07-03 16:30:00,1.09894,1.1002,1.0975,1.10019,284668617.0
2006-07-03 17:00:00,1.10016,1.10212,1.09961,1.10106,191962563.0
2006-07-03 17:30:00,1.10117,1.10279,1.10101,1.10205,299928165.0
2006-07-03 18:00:00,1.10199,1.10263,1.10109,1.10254,298476162.0
2006-07-03 18:30:00,1.10255,1.10389,1.10235,1.10374,209083315.0
2006-07-03 19:00:00,1.10366,1.10368,1.10165,1.10186,222559619.0
2006-07-03 19:30:00,1.10181,1.10201,1.1,1.10038,194412234.0
2006-07-03 20:00:00,1.10042,1.10175,1.10042,1.10175,79766762.0
2006-07-03 20:30:00,1.10173,1.10209,1.10145,1.10145,161990197.0
2006-07-03 21:00:00,1.10143,1.10143,1.10085,1.10112,139448389.0
2006-07-03 21:30:00,1.10115,1.10132,1.1006,1.10086,177050957.0
2006-07-03 22:00:00,1.10089,1.10125,1.10053,1.10072,94658317.0
2006-07-03 22:30:00,1.10072,1.10107,1.10004,1.10068,106102927.0
2006-07-03 23:00:00,1.10059,1.10073,1.10058,1.10063,4996242.0
2006-07-03 23:30:00,1.10068,1.10117,1.1006,1.10079,83244282.0
2006-07-04 00:00:00,1.10081,1.10085,1.10005,1.10085,155650378.0
2006-07-04 00:30:00,1.10081,1.10081,1.10017,1.10047,120102632.0
2006-07-04 01:00:00,1.10051,1.10102,1.10051,1.10072,118069038.0
2006-07-04 01:30:00,1.10082,1.10119,1.10019,1.10035,112372987.0
2006-07-04 02:00:00,1.10036,1.10081,1.09993,1.10024,153309873.0
2006-07-04 02:30:00,1.10031,1.10047,1.09971,1.10001,155893560.0
2006-07-04 03:00:00,1.10005,1.10044,1.09964,1.09986,133274853.0
2006-07-04 03:30:00,1.09983,1.10064,1.09954,1.10055,140889588.0
2006-07-04 04:00:00,1.10046,1.10103,1.09914,1.1001,172258968.0
2006-07-04 04:30:00,1.10007,1.1007,1.09993,1.10045,95178118.0
2006-07-04 05:00:00,1.10043,1.10074,1.09992,1.10042,82495256.0
2006-07-04 05:30:00,1.10054,1.10066,1.10004,1.10033,118065237.0
2006-07-04 06:00:00,1.10035,1.10056,1.09992,1.10014,115967436.0
2006-07-04 06:30:00,1.10016,1.10039,1.09989,1.1003,151437701.0
2006-07-04 07:00:00,1.1003,1.1004,1.0998,1.10007,157368915.0
2006-07-04 07:30:00,1.10009,1.10032,1.09974,1.10004,175108583.0
2006-07-04 08:00:00,1.10002,1.10021,1.09927,1.0996,216220880.0
2006-07-04 08:30:00,1.09967,1.10043,1.09952,1.10043,358997844.0
2006-07-04 09:00:00,1.1004,1.10041,1.0985,1.10008,216163918.0
2006-07-04 09:30:00,1.10012,1.10077,1.09967,1.10034,276298034.0
2006-07-04 10:00:00,1.10042,1.10068,1.09982,1.09996,253944915.0
2006-07-04 10:30:00,1.09991,1.1013,1.09946,1.10054,164344003.0
2006-07-04 11:00:00,1.10055,1.10259,1.10049,1.10188,255094525.0
2006-07-04 11:30:00,1.10188,1.10277,1.10149,1.10244,221244906.0
2006-07-04 12:00:00,1.10237,1.10297,1.10141,1.10193,268695651.0
2006-07-04 12:30:00,1.10195,1.1021,1.10088,1.10116,300036469.0
2006-07-04 13:00:00,1.10111,1.10226,1.10087,1.10184,186979317.0
2006-07-04 13:30:00,1.10187,1.10379,1.10187,1.10308,215504795.0
2006-07-04 14:00:00,1.10306,1.10318,1.10245,1.10318,277872752.0
2006-07-04 14:30:00,1.10318,1.1032,1.10233,1.10278,266333791.0
2006-07-04 15:00:00,1.10281,1.10321,1.10179,1.10247,238536653.0
2006-07-04 15:30:00,1.10253,1.10363,1.10179,1.1036,197418930.0
2006-07-04 16:00:00,1.10352,1.10602,1.10315,1.10602,208086541.0
2006-07-04 16:30:00,1.10606,1.10684,1.10602,1.10656,239649543.0
2006-07-04 17:00:00,1.10664,1.10807,1.1061,1.10689,262044766.0
2006-07-04 17:30:00,1.10664,1.10741,1.10649,1.10707,195279713.0
2006-07-04 18:00:00,1.10719,1.10803,1.10669,1.10721,211813190.0
2006-07-04 18:30:00,1.10718,1.10747,1.10621,1.10621,140547296.0
2006-07-04 19:00:00,1.1062,1.10674,1.10592,1.10638,119515307.0
2006-07-04 19:30:00,1.1064,1.1064,1.10483,1.10544,144801025.0
2006-07-04 20:00:00,1.10545,1.10559,1.10456,1.10508,107434324.0
2006-07-04 20:30:00,1.10506,1.10612,1.10506,1.10559,105416942.0
2006-07-04 21:00:00,1.10559,1.10598,1.10537,1.10584,137997091.0
2006-07-04 21:30:00,1.10579,1.10689,1.10561,1.10645,196877947.0
2006-07-04 22:00:00,1.10632,1.10632,1.10519,1.10576,205678379.0
2006-07-04 22:30:00,1.1056,1.10677,1.1056,1.10656,237276220.0
2006-07-04 23:00:00,1.1065,1.1065,1.1056,1.1056,16170304.0
2006-07-04 23:30:00,1.10561,1.10561,1.10218,1.10345,159760320.0
2006-07-05 00:00:00,1.10339,1.10405,1.1028,1.1035,203665883.0
2006-07-05 00:30:00,1.10359,1.10461,1.10307,1.10347,188201712.0
2006-07-05 01:00:00,1.10348,1.10476,1.1032,1.10356,210855400.0
2006-07-05 01:30:00,1.10355,1.10358,1.10272,1.10317,129221306.0
2006-07-05 02:00:00,1.10312,1.10413,1.10312,1.10363,131281443.0
2006-07-05 02:30:00,1.10366,1.10428,1.10238,1.10391,163708815.0
2006-07-05 03:00:00,1.1039,1.1055,1.10385,1.10516,157049866.0
2006-07-05 03:30:00,1.10513,1.10579,1.10505,1.1055,133436965.0
2006-07-05 04:00:00,1.10555,1.10606,1.10481,1.10592,79948599.0
2006-07-05 04:30:00,1.10585,1.10656,1.10573,1.10648,125165259.0
2006-07-05 05:00:00,1.10647,1.10686,1.10615,1.10619,183564568.0
2006-07-05 05:30:00,1.10634,1.10651,1.10563,1.10628,155954393.0
2006-07-05 06:00:00,1.1063,1.10677,1.10609,1.10668,129441789.0
2006-07-05 06:30:00,1.10671,1.10694,1.10577,1.10583,185916650.0
2006-07-05 07:00:00,1.10586,1.10603,1.10448,1.10542,125486092.0
2006-07-05 07:30:00,1.10536,1.1054,1.10332,1.10467,182866543.0
2006-07-05 08:00:00,1.10464,1.10644,1.10344,1.10629,196099583.0
2006-07-05 08:30:00,1.10628,1.10714,1.10566,1.107,144826363.0
2006-07-05 09:00:00,1.1071,1.1083,1.1063,1.10826,142150151.0
2006-07-05 09:30:00,1.10829,1.10868,1.10771,1.1085,253526460.0
2006-07-05 10:00:00,1.10843,1.10861,1.10696,1.10742,173719707.0
2006-07-05 10:30:00,1.10764,1.10851,1.1073,1.10817,271939528.0
2006-07-05 11:00:00,1.10817,1.1086,1.10754,1.10773,240378715.0
2006-07-05 11:30:00,1.10772,1.10797,1.10591,1.1061,214681926.0
2006-07-05 12:00:00,1.1061,1.10781,1.10525,1.10758,247011320.0
2006-07-05 12:30:00,1.10762,1.10797,1.10665,1.10701,252609310.0
2006-07-05 13:00:00,1.1071,1.1075,1.10636,1.10693,301079301.0
2006-07-05 13:30:00,1.107,1.10804,1.1067,1.10804,320527761.0
2006-07-05 14:00:00,1.108,1.1098,1.10747,1.10947,226297867.0
2006-07-05 14:30:00,1.10956,1.1101,1.10817,1.10989,243471507.0
2006-07-05 15:00:00,1.10991,1.11232,1.10927,1.11196,310312544.0
2006-07-05 15:30:00,1.11193,1.11244,1.11059,1.11125,271967987.0
2006-07-05 16:00:00,1.11118,1.11251,1.11038,1.11043,187326792.0
2006-07-05 16:30:00,1.11039,1.11039,1.1083,1.1083,259263207.0
2006-07-05 17:00:00,1.1082,1.10825,1.10673,1.10767,197952236.0
2006-07-05 17:30:00,1.10767,1.10959,1.10753,1.10943,321142853.0
2006-07-05 18:00:00,1.10922,1.10923,1.10712,1.10847,275481036.0
2006-07-05 18:30:00,1.10845,1.10915,1.10805,1.10869,192255223.0
2006-07-05 19:00:00,1.10869,1.1092,1.10831,1.10849,323915961.0
2006-07-05 19:30:00,1.10833,1.10907,1.10824,1.10855,271632084.0
2006-07-05 20:00:00,1.10852,1.10876,1.10746,1.10746,252176823.0
2006-07-05 20:30:00,1.10748,1.10834,1.1073,1.10751,247769003.0
2006-07-05 21:00:00,1.10751,1.10898,1.10728,1.10819,160655431.0
2006-07-05 21:30:00,1.1081,1.10874,1.10797,1.10868,166402401.0
2006-07-05 22:00:00,1.10866,1.10867,1.1073,1.10755,206902872.0
2006-07-05 22:30:00,1.10749,1.10766,1.1071,1.10739,193436128.0
2006-07-05 23:00:00,1.10738,1.1074,1.10679,1.10684,47558209.0
2006-07-05 23:30:00,1.10681,1.10753,1.10556,1.1064,162701851.0
2006-07-06 00:00:00,1.10646,1.10646,1.1056,1.10586,186421226.0
2006-07-06 00:30:00,1.10586,1.10704,1.10586,1.10648,144456728.0
2006-07-06 01:00:00,1.10651,1.10763,1.10643,1.10726,128547897.0
2006-07-06 01:30:00,1.10727,1.10756,1.1066,1.10714,137370189.0
2006-07-06 02:00:00,1.10712,1.10751,1.10663,1.10722,168091172.0
2006-07-06 02:30:00,1.10717,1.10782,1.10699,1.1074,94415326.0
2006-07-06 03:00:00,1.10741,1.10763,1.10691,1.10728,168094743.0
2006-07-06 03:30:00,1.10725,1.10738,1.10676,1.10728,130161054.0
2006-07-06 04:00:00,1.10724,1.10782,1.10599,1.10668,148961641.0
2006-07-06 04:30:00,1.10656,1.10668,1.1058,1.10612,220234556.0
2006-07-06 05:00:00,1.10606,1.10647,1.10591,1.10621,98049766.0
2006-07-06 05:30:00,1.10623,1.10654,1.10556,1.10602,140715232.0
2006-07-06 06:00:00,1.10592,1.10624,1.10572,1.10601,153785202.0
2006-07-06 06:30:00,1.10616,1.10664,1.10582,1.10618,119182837.0
2006-07-06 07:00:00,1.10616,1.10619,1.10573,1.1061,197578906.0
2006-07-06 07:30:00,1.10608,1.10644,1.10566,1.10643,287260091.0
2006-07-06 08:00:00,1.10641,1.10641,1.10514,1.10514,278616659.0
2006-07-06 08:30:00,1.10528,1.10651,1.1049,1.10599,303930239.0
2006-07-06 09:00:00,1.10594,1.10603,1.10383,1.10444,207821138.0
2006-07-06 09:30:00,1.10447,1.10464,1.1033,1.10455,286089821.0
2006-07-06 10:00:00,1.10469,1.10592,1.10469,1.10551,317540436.0
2006-07-06 10:30:00,1.10563,1.10614,1.1044,1.10546,197557712.0
2006-07-06 11:00:00,1.10549,1.1055,1.10372,1.10475,260548913.0
2006-07-06 11:30:00,1.10478,1.1058,1.10467,1.10532,244276206.0
2006-07-06 12:00:00,1.10529,1.10598,1.10484,1.10558,234585133.0
2006-07-06 12:30:00,1.10562,1.10572,1.10469,1.10572,241225337.0
2006-07-06 13:00:00,1.10584,1.10669,1.10561,1.10583,204129719.0
2006-07-06 13:30:00,1.10583,1.10599,1.1049,1.10546,207970314.0
2006-07-06 14:00:00,1.10544,1.10639,1.10509,1.10615,317775042.0
2006-07-06 14:30:00,1.10617,1.10647,1.10458,1.1061,280561152.0
2006-07-06 15:00:00,1.10609,1.10787,1.1059,1.10655,251694526.0
2006-07-06 15:30:00,1.10656,1.1077,1.10579,1.10714,278325537.0
2006-07-06 16:00:00,1.10703,1.10703,1.10536,1.10691,206706379.0
2006-07-06 16:30:00,1.10699,1.10895,1.10699,1.10814,252215616.0
2006-07-06 17:00:00,1.10819,1.10863,1.10701,1.10701,268279225.0
2006-07-06 17:30:00,1.10677,1.10702,1.10553,1.10611,169772348.0
2006-07-06 18:00:00,1.10614,1.10614,1.10417,1.10469,209951138.0
2006-07-06 18:30:00,1.1046,1.10515,1.10428,1.1044,137146802.0
2006-07-06 19:00:00,1.10443,1.10443,1.10324,1.10391,153040897.0
2006-07-06 19:30:00,1.10382,1.10389,1.10237,1.10286,135860649.0
2006-07-06 20:00:00,1.10285,1.10386,1.10261,1.10342,144165643.0
2006-07-06 20:30:00,1.10345,1.10398,1.10238,1.10349,159210101.0
2006-07-06 21:00:00,1.1035,1.1035,1.10251,1.1032,169870118.0
2006-07-06 21:30:00,1.10322,1.10425,1.10299,1.10425,136995956.0
2006-07-06 22:00:00,1.10423,1.10491,1.10409,1.10443,205610092.0
2006-07-06 22:30:00,1.10426,1.1044,1.10238,1.10238,244807322.0
2006-07-06 23:00:00,1.10243,1.10283,1.10243,1.10273,9930386.0
2006-07-06 23:30:00,1.10282,1.10323,1.10253,1.10285,101177475.0
2006-07-07 00:00:00,1.10285,1.10337,1.10276,1.10297,83639398.0
2006-07-07 00:30:00,1.10305,1.10349,1.10282,1.10337,120124306.0
2006-07-07 01:00:00,1.10333,1.10423,1.1027,1.10423,158615828.0
2006-07-07 01:30:00,1.10419,1.10437,1.10336,1.10378,142553406.0
2006-07-07 02:00:00,1.10383,1.10475,1.10374,1.10453,137235985.0
2006-07-07 02:30:00,1.10451,1.1051,1.10381,1.1046,157124989.0
2006-07-07 03:00:00,1.10466,1.10503,1.10396,1.10461,230613408.0
2006-07-07 03:30:00,1.10461,1.10474,1.10324,1.10444,102125080.0
2006-07-07 04:00:00,1.10444,1.10505,1.10414,1.10454,86685807.0
2006-07-07 04:30:00,1.10456,1.10498,1.10422,1.10446,92150142.0
2006-07-07 05:00:00,1.10445,1.10475,1.10349,1.1038,98257483.0
2006-07-07 05:30:00,1.10377,1.1045,1.10367,1.1045,101872826.0
2006-07-07 06:00:00,1.10452,1.10498,1.10425,1.10493,148411859.0
2006-07-07 06:30:00,1.10492,1.10492,1.10428,1.10474,157829447.0
2006-07-07 07:00:00,1.10468,1.10505,1.10362,1.10493,119385263.0
2006-07-07 07:30:00,1.10514,1.1056,1.10472,1.10543,214190517.0
2006-07-07 08:00:00,1.10535,1.10544,1.10423,1.10461,198166334.0
2006-07-07 08:30:00,1.10463,1.106,1.10397,1.106,178517535.0
2006-07-07 09:00:00,1.10595,1.10617,1.10471,1.10533,229806436.0
2006-07-07 09:30:00,1.10533,1.10557,1.10399,1.10454,249027799.0
2006-07-07 10:00:00,1.10456,1.10474,1.10365,1.10403,243466771.0
2006-07-07 10:30:00,1.10391,1.10502,1.10366,1.10475,274414640.0
2006-07-07 11:00:00,1.10471,1.10526,1.10427,1.10451,226280612.0
2006-07-07 11:30:00,1.10451,1.10497,1.10385,1.10457,230645394.0
2006-07-07 12:00:00,1.10457,1.10556,1.10444,1.10524,254391689.0
2006-07-07 12:30:00,1.10525,1.10526,1.10316,1.10447,240496085.0
2006-07-07 13:00:00,1.10444,1.10444,1.10048,1.10214,206045497.0
2006-07-07 13:30:00,1.10213,1.10279,1.10193,1.10269,239807768.0
2006-07-07 14:00:00,1.10271,1.10296,1.1006,1.1006,215731585.0
2006-07-07 14:30:00,1.10052,1.10056,1.09777,1.09976,287431260.0
2006-07-07 15:00:00,1.09967,1.09983,1.09779,1.09879,296224327.0
2006-07-07 15:30:00,1.09875,1.09954,1.09844,1.09853,212553446.0
2006-07-07 16:00:00,1.09849,1.09849,1.09722,1.09793,309661908.0
2006-07-07 16:30:00,1.09764,1.09778,1.09642,1.09711,305246096.0
2006-07-07 17:00:00,1.09704,1.09732,1.09659,1.0972,286559573.0
2006-07-07 17:30:00,1.09711,1.09811,1.09671,1.09771,268947888.0
2006-07-07 18:00:00,1.09771,1.09783,1.0968,1.09704,188386326.0
2006-07-07 18:30:00,1.097,1.09791,1.09672,1.09727,286667999.0
2006-07-07 19:00:00,1.09731,1.09765,1.09682,1.09698,235741655.0
2006-07-07 19:30:00,1.0969,1.09745,1.09637,1.09692,196183607.0
2006-07-07 20:00:00,1.09696,1.09753,1.09659,1.09681,240496988.0
2006-07-07 20:30:00,1.0968,1.09748,1.09587,1.09714,192188382.0
2006-07-07 21:00:00,1.09705,1.09757,1.09678,1.0969,123767598.0
2006-07-07 21:30:00,1.0969,1.09722,1.09613,1.0964,173546006.0
2006-07-07 22:00:00,1.09638,1.09767,1.09636,1.09722,143504463.0
2006-07-07 22:30:00,1.09719,1.09806,1.09702,1.09805,162289001.0
2006-07-09 23:30:00,1.09846,1.09846,1.09758,1.09758,25228481.0
2006-07-10 00:00:00,1.09752,1.09754,1.09625,1.09672,192944932.0
2006-07-10 00:30:00,1.09675,1.09707,1.09628,1.09636,175280931.0
2006-07-10 01:00:00,1.09625,1.09675,1.09577,1.0961,140050914.0
2006-07-10 01:30:00,1.09613,1.09664,1.09579,1.09619,140293706.0
2006-07-10 02:00:00,1.09619,1.09783,1.09619,1.09776,190732784.0
2006-07-10 02:30:00,1.09766,1.09771,1.09649,1.09707,224363005.0
2006-07-10 03:00:00,1.09735,1.0975,1.09697,1.09719,130805539.0
2006-07-10 03:30:00,1.09723,1.09736,1.09642,1.09678,171176966.0
2006-07-10 04:00:00,1.0968,1.09747,1.09663,1.09714,126743203.0
2006-07-10 04:30:00,1.09707,1.09756,1.09697,1.09726,139891352.0
2006-07-10 05:00:00,1.09734,1.09863,1.09734,1.09744,153254644.0
2006-07-10 05:30:00,1.09751,1.09801,1.09727,1.09743,92448654.0
2006-07-10 06:00:00,1.09745,1.09806,1.09688,1.09806,169754950.0
2006-07-10 06:30:00,1.09817,1.09851,1.09801,1.09827,106152946.0
2006-07-10 07:00:00,1.09822,1.09896,1.0979,1.09874,159293500.0
2006-07-10 07:30:00,1.09866,1.09913,1.09824,1.09913,192134028.0
2006-07-10 08:00:00,1.09916,1.09925,1.09758,1.09854,199927380.0
2006-07-10 08:30:00,1.09849,1.09866,1.09751,1.0981,263373651.0
2006-07-10 09:00:00,1.09795,1.09795,1.09359,1.09371,290478441.0
2006-07-10 09:30:00,1.09369,1.094,1.09319,1.09389,219005828.0
2006-07-10 10:00:00,1.09394,1.09411,1.09261,1.0932,266598431.0
2006-07-10 10:30:00,1.09319,1.09319,1.09151,1.09156,289858432.0
2006-07-10 11:00:00,1.09159,1.09193,1.0902,1.09177,273631785.0
2006-07-10 11:30:00,1.09197,1.0928,1.09155,1.09192,309982715.0
2006-07-10 12:00:00,1.09195,1.09275,1.09176,1.09243,227357327.0
2006-07-10 12:30:00,1.09244,1.09258,1.09135,1.09197,299179059.0
2006-07-10 13:00:00,1.092,1.094,1.09176,1.09249,280185086.0
2006-07-10 13:30:00,1.09247,1.09308,1.09182,1.09291,190331727.0
2006-07-10 14:00:00,1.093,1.0932,1.0921,1.09301,242327046.0
2006-07-10 14:30:00,1.09309,1.09442,1.09231,1.09439,224217785.0
2006-07-10 15:00:00,1.09445,1.0954,1.0942,1.09464,272911747.0
2006-07-10 15:30:00,1.09464,1.09548,1.09353,1.09396,269491821.0
2006-07-10 16:00:00,1.09389,1.09529,1.09324,1.09529,276782416.0
2006-07-10 16:30:00,1.09525,1.0954,1.09332,1.09336,213326062.0
2006-07-10 17:00:00,1.09327,1.0942,1.09297,1.09353,357660696.0
2006-07-10 17:30:00,1.09366,1.09434,1.09262,1.09278,255649414.0
2006-07-10 18:00:00,1.09277,1.09411,1.09264,1.09331,253641980.0
2006-07-10 18:30:00,1.09323,1.09443,1.09248,1.09371,243143422.0
2006-07-10 19:00:00,1.09368,1.09417,1.0928,1.09351,214062342.0
2006-07-10 19:30:00,1.09349,1.09484,1.09291,1.09433,212138445.0
2006-07-10 20:00:00,1.09432,1.09534,1.09423,1.09468,295693033.0
2006-07-10 20:30:00,1.09443,1.09471,1.09175,1.09272,197960379.0
2006-07-10 21:00:00,1.0928,1.09374,1.09208,1.09272,116513442.0
2006-07-10 21:30:00,1.09278,1.09346,1.09239,1.09263,171073117.0
2006-07-10 22:00:00,1.09268,1.09393,1.09256,1.09337,113904025.0
2006-07-10 22:30:00,1.09345,1.09436,1.09317,1.09436,147114160.0
2006-07-10 23:00:00,1.09439,1.09439,1.09337,1.09339,17657921.0
2006-07-10 23:30:00,1.09344,1.09462,1.09344,1.09452,127161462.0
2006-07-11 00:00:00,1.0945,1.0945,1.09287,1.09423,111894859.0
2006-07-11 00:30:00,1.09421,1.09462,1.09363,1.09422,165656785.0
2006-07-11 01:00:00,1.09426,1.09502,1.09413,1.09427,157366882.0
2006-07-11 01:30:00,1.09425,1.09428,1.09335,1.09411,146546405.0
2006-07-11 02:00:00,1.09414,1.09414,1.09212,1.09318,175662773.0
2006-07-11 02:30:00,1.09321,1.0933,1.09251,1.09291,100775651.0
2006-07-11 03:00:00,1.09291,1.09356,1.09279,1.09318,147913193.0
2006-07-11 03:30:00,1.09312,1.0944,1.09213,1.09424,108550165.0
2006-07-11 04:00:00,1.09425,1.09485,1.09395,1.09485,125734200.0
2006-07-11 04:30:00,1.0949,1.09503,1.09341,1.09425,105243841.0
2006-07-11 05:00:00,1.09434,1.09459,1.0934,1.09417,130342158.0
2006-07-11 05:30:00,1.09414,1.09444,1.09395,1.09427,85141869.0
2006-07-11 06:00:00,1.09426,1.0943,1.09373,1.094,74531584.0
2006-07-11 06:30:00,1.09414,1.09433,1.09369,1.09396,61270523.0
2006-07-11 07:00:00,1.09392,1.09423,1.09289,1.09388,150847041.0
2006-07-11 07:30:00,1.09392,1.09422,1.09268,1.09296,279312696.0
2006-07-11 08:00:00,1.09297,1.09393,1.0925,1.09349,220889152.0
2006-07-11 08:30:00,1.09351,1.09463,1.09266,1.09416,242247537.0
2006-07-11 09:00:00,1.09408,1.09408,1.09203,1.0928,254391659.0
2006-07-11 09:30:00,1.09274,1.09295,1.09072,1.09206,258528509.0
2006-07-11 10:00:00,1.09211,1.09291,1.09151,1.09192,297461263.0
2006-07-11 10:30:00,1.09187,1.09256,1.09094,1.09108,331136731.0
2006-07-11 11:00:00,1.09097,1.09103,1.08987,1.09103,207581419.0
2006-07-11 11:30:00,1.09108,1.09164,1.09068,1.09164,281688752.0
2006-07-11 12:00:00,1.09164,1.09231,1.09132,1.0919,254843899.0
2006-07-11 12:30:00,1.09191,1.09207,1.09144,1.09172,269178767.0
2006-07-11 13:00:00,1.09172,1.09181,1.0902,1.09037,222580538.0
2006-07-11 13:30:00,1.09043,1.09122,1.09038,1.0904,234637778.0
2006-07-11 14:00:00,1.09041,1.09188,1.08967,1.09143,191825323.0
2006-07-11 14:30:00,1.09138,1.09362,1.09102,1.09296,286242315.0
2006-07-11 15:00:00,1.09286,1.09289,1.0876,1.08819,301753958.0
2006-07-11 15:30:00,1.08814,1.08817,1.08568,1.08589,235632837.0
2006-07-11 16:00:00,1.08587,1.08648,1.08506,1.08648,300735961.0
2006-07-11 16:30:00,1.08632,1.08663,1.08444,1.08504,265997312.0
2006-07-11 17:00:00,1.08489,1.08527,1.08404,1.08505,299118209.0
2006-07-11 17:30:00,1.08506,1.08512,1.08264,1.08318,269659883.0
2006-07-11 18:00:00,1.08321,1.08358,1.08214,1.08302,220432815.0
2006-07-11 18:30:00,1.08304,1.08442,1.08304,1.08414,272592595.0
2006-07-11 19:00:00,1.08418,1.0845,1.08282,1.08392,257483912.0
2006-07-11 19:30:00,1.08403,1.08424,1.0829,1.08361,189590453.0
2006-07-11 20:00:00,1.08368,1.08449,1.08341,1.08392,232485009.0
2006-07-11 20:30:00,1.08396,1.08406,1.08237,1.08267,150429160.0
2006-07-11 21:00:00,1.08266,1.08328,1.08219,1.0826,152423866.0
2006-07-11 21:30:00,1.08261,1.08347,1.08249,1.08308,208987347.0
2006-07-11 22:00:00,1.08313,1.08325,1.08196,1.08231,118418891.0
2006-07-11 22:30:00,1.08226,1.08305,1.08195,1.0821,141879190.0
2006-07-11 23:00:00,1.08208,1.08272,1.08192,1.08272,38916909.0
2006-07-11 23:30:00,1.08279,1.08376,1.08271,1.08338,82724845.0
2006-07-12 00:00:00,1.08335,1.08352,1.08227,1.08273,165168366.0
2006-07-12 00:30:00,1.08282,1.08306,1.08196,1.08302,111855870.0
2006-07-12 01:00:00,1.083,1.0832,1.08235,1.0832,189996461.0
2006-07-12 01:30:00,1.08318,1.08367,1.08285,1.08367,116844932.0
2006-07-12 02:00:00,1.08362,1.08406,1.08348,1.08391,142485928.0
2006-07-12 02:30:00,1.08393,1.08423,1.08252,1.08277,209752668.0
2006-07-12 03:00:00,1.08281,1.08329,1.08255,1.08328,79189430.0
2006-07-12 03:30:00,1.08329,1.08385,1.08316,1.08355,168514454.0
2006-07-12 04:00:00,1.08357,1.08394,1.0826,1.08345,153378777.0
2006-07-12 04:30:00,1.08347,1.08403,1.08304,1.08394,161609800.0
2006-07-12 05:00:00,1.08386,1.0842,1.08368,1.08384,44159020.0
2006-07-12 05:30:00,1.08387,1.0845,1.08358,1.08438,72491162.0
2006-07-12 06:00:00,1.08426,1.08426,1.08376,1.0841,99333254.0
2006-07-12 06:30:00,1.08411,1.08432,1.08352,1.0839,150479354.0
2006-07-12 07:00:00,1.08388,1.08388,1.0827,1.08365,158288691.0
2006-07-12 07:30:00,1.08367,1.08442,1.08329,1.08347,210728905.0
2006-07-12 08:00:00,1.08349,1.0841,1.08305,1.08333,198779922.0
2006-07-12 08:30:00,1.08331,1.08352,1.08204,1.08265,244455909.0
2006-07-12 09:00:00,1.08265,1.08306,1.08212,1.08212,236148796.0
2006-07-12 09:30:00,1.0821,1.08372,1.08176,1.08341,229297598.0
2006-07-12 10:00:00,1.08353,1.08361,1.08174,1.0821,259739592.0
2006-07-12 10:30:00,1.08217,1.08371,1.08217,1.08243,261775202.0
2006-07-12 11:00:00,1.08239,1.08303,1.08172,1.08227,345716004.0
2006-07-12 11:30:00,1.08243,1.08252,1.08143,1.08201,295526186.0
2006-07-12 12:00:00,1.082,1.08265,1.08163,1.08236,231464500.0
2006-07-12 12:30:00,1.08233,1.08321,1.08112,1.08134,299558764.0
2006-07-12 13:00:00,1.08147,1.08379,1.08124,1.08365,299088450.0
2006-07-12 13:30:00,1.08372,1.08423,1.08232,1.08351,181210699.0
2006-07-12 14:00:00,1.08359,1.08469,1.08286,1.08446,238205562.0
2006-07-12 14:30:00,1.08446,1.0878,1.08385,1.08437,228822927.0
2006-07-12 15:00:00,1.08428,1.08476,1.0834,1.08409,293695390.0
2006-07-12 15:30:00,1.08407,1.08605,1.08378,1.08554,273910061.0
2006-07-12 16:00:00,1.08554,1.08707,1.08489,1.08676,267902631.0
2006-07-12 16:30:00,1.08673,1.08735,1.08403,1.08486,220583115.0
2006-07-12 17:00:00,1.08496,1.08552,1.08473,1.08496,298845565.0
2006-07-12 17:30:00,1.08508,1.08667,1.08485,1.08667,308980105.0
2006-07-12 18:00:00,1.08671,1.08753,1.08617,1.08718,251733934.0
2006-07-12 18:30:00,1.08709,1.08748,1.08579,1.08665,267895764.0
2006-07-12 19:00:00,1.08663,1.0876,1.08595,1.08746,239809948.0
2006-07-12 19:30:00,1.08749,1.08783,1.08652,1.08728,172535851.0
2006-07-12 20:00:00,1.08724,1.08794,1.08692,1.08748,355382511.0
2006-07-12 20:30:00,1.08751,1.08816,1.08605,1.08702,203822446.0
2006-07-12 21:00:00,1.08697,1.08778,1.0866,1.08705,169772948.0
2006-07-12 21:30:00,1.08706,1.0876,1.08589,1.08733,192785742.0
2006-07-12 22:00:00,1.08728,1.08782,1.08701,1.08725,144676496.0
2006-07-12 22:30:00,1.08736,1.08767,1.08606,1.08722,185311029.0
2006-07-12 23:00:00,1.08716,1.0875,1.08696,1.0875,22607618.0
2006-07-12 23:30:00,1.08749,1.088,1.08742,1.08788,129058499.0
2006-07-13 00:00:00,1.08781,1.08786,1.08713,1.08757,114017689.0
2006-07-13 00:30:00,1.08759,1.08785,1.08719,1.08738,184657317.0
2006-07-13 01:00:00,1.08743,1.088,1.08676,1.0878,147593924.0
2006-07-13 01:30:00,1.08783,1.08807,1.08728,1.08766,178830071.0
2006-07-13 02:00:00,1.08764,1.08844,1.08759,1.08844,167781757.0
2006-07-13 02:30:00,1.08835,1.08835,1.08655,1.08734,123364789.0
2006-07-13 03:00:00,1.08735,1.08766,1.08663,1.08693,223555953.0
2006-07-13 03:30:00,1.08695,1.08774,1.08655,1.08714,168548671.0
2006-07-13 04:00:00,1.08707,1.08782,1.08654,1.08759,183361849.0
2006-07-13 04:30:00,1.0876,1.0877,1.08698,1.0877,158235888.0
2006-07-13 05:00:00,1.08773,1.08775,1.08653,1.08771,135102545.0
2006-07-13 05:30:00,1.08765,1.08786,1.08699,1.08752,123402539.0
2006-07-13 06:00:00,1.08756,1.08782,1.08658,1.08768,156121038.0
2006-07-13 06:30:00,1.08767,1.08818,1.08738,1.088,187731819.0
2006-07-13 07:00:00,1.08795,1.08801,1.0868,1.08749,173909122.0
2006-07-13 07:30:00,1.08764,1.08813,1.0868,1.08797,318995479.0
2006-07-13 08:00:00,1.08798,1.08804,1.08599,1.08696,227499526.0
2006-07-13 08:30:00,1.08697,1.08765,1.08591,1.08591,234845604.0
2006-07-13 09:00:00,1.08583,1.08618,1.08416,1.08495,271508887.0
2006-07-13 09:30:00,1.08493,1.08532,1.08367,1.08522,249461539.0
2006-07-13 10:00:00,1.08519,1.0878,1.08483,1.0873,310152790.0
2006-07-13 10:30:00,1.08716,1.08791,1.08701,1.08703,268054336.0
2006-07-13 11:00:00,1.08711,1.08749,1.08649,1.08683,217958503.0
2006-07-13 11:30:00,1.08681,1.08731,1.08591,1.08677,255183095.0
2006-07-13 12:00:00,1.08684,1.08816,1.08664,1.08747,257357671.0
2006-07-13 12:30:00,1.08745,1.08764,1.08585,1.0869,293499255.0
2006-07-13 13:00:00,1.08689,1.08784,1.0868,1.08732,214691215.0
2006-07-13 13:30:00,1.08732,1.08749,1.08633,1.08645,239448698.0
2006-07-13 14:00:00,1.08636,1.08689,1.08425,1.08454,185334174.0
2006-07-13 14:30:00,1.08441,1.08545,1.08407,1.08505,295761138.0
2006-07-13 15:00:00,1.0849,1.08532,1.08368,1.0843,297676023.0
2006-07-13 15:30:00,1.08425,1.08631,1.08411,1.08585,238049925.0
2006-07-13 16:00:00,1.08588,1.08635,1.08496,1.08559,317709382.0
2006-07-13 16:30:00,1.08532,1.08689,1.08529,1.08632,336165250.0
2006-07-13 17:00:00,1.08629,1.08898,1.08619,1.08858,261013560.0
2006-07-13 17:30:00,1.08852,1.08873,1.08773,1.08857,252220019.0
2006-07-13 18:00:00,1.08865,1.08902,1.08792,1.08885,224991512.0
2006-07-13 18:30:00,1.08884,1.08901,1.08824,1.08844,225933183.0
2006-07-13 19:00:00,1.08842,1.08863,1.08754,1.08754,238597022.0
2006-07-13 19:30:00,1.08751,1.08782,1.08686,1.08782,172349302.0
2006-07-13 20:00:00,1.08797,1.08848,1.08721,1.08774,222421622.0
2006-07-13 20:30:00,1.08779,1.08852,1.08688,1.08757,157738383.0
2006-07-13 21:00:00,1.08756,1.08788,1.08675,1.08765,166687131.0
2006-07-13 21:30:00,1.08767,1.08769,1.08623,1.08684,235386753.0
2006-07-13 22:00:00,1.08677,1.08698,1.08584,1.08584,154219030.0
2006-07-13 22:30:00,1.08583,1.0866,1.08577,1.08611,98067804.0
2006-07-13 23:00:00,1.08617,1.08689,1.0861,1.08689,9062714.0
2006-07-13 23:30:00,1.08691,1.08701,1.08571,1.08601,130491780.0
2006-07-14 00:00:00,1.08606,1.08693,1.08602,1.08669,250490287.0
2006-07-14 00:30:00,1.08674,1.08686,1.08513,1.08524,104616156.0
2006-07-14 01:00:00,1.08522,1.08616,1.08499,1.08607,172464159.0
2006-07-14 01:30:00,1.08603,1.08652,1.08594,1.08601,93232895.0
2006-07-14 02:00:00,1.086,1.08685,1.08587,1.08641,102745338.0
2006-07-14 02:30:00,1.08649,1.08692,1.08597,1.08677,146504761.0
2006-07-14 03:00:00,1.08679,1.0876,1.08652,1.08677,193295682.0
2006-07-14 03:30:00,1.0867,1.08782,1.08657,1.08743,218529738.0
2006-07-14 04:00:00,1.08743,1.08761,1.08605,1.08728,150775805.0
2006-07-14 04:30:00,1.08729,1.08878,1.08689,1.08878,129622566.0
2006-07-14 05:00:00,1.08865,1.08887,1.08808,1.08824,159278906.0
2006-07-14 05:30:00,1.08828,1.08839,1.08723,1.08755,221207338.0
2006-07-14 06:00:00,1.0875,1.08769,1.08693,1.08731,217720499.0
2006-07-14 06:30:00,1.0873,1.08769,1.08667,1.08766,202047293.0
2006-07-14 07:00:00,1.08766,1.08832,1.08733,1.0882,160372105.0
2006-07-14 07:30:00,1.08821,1.08821,1.08681,1.08685,195483628.0
2006-07-14 08:00:00,1.08689,1.08913,1.0866,1.08873,338224531.0
2006-07-14 08:30:00,1.08889,1.08929,1.08827,1.08853,283321232.0
2006-07-14 09:00:00,1.08853,1.08979,1.08852,1.08929,212329399.0
2006-07-14 09:30:00,1.08937,1.08955,1.08731,1.08761,292929356.0
2006-07-14 10:00:00,1.08769,1.08954,1.08745,1.08954,299676072.0
2006-07-14 10:30:00,1.08958,1.08974,1.08804,1.08859,192420516.0
2006-07-14 11:00:00,1.08873,1.08926,1.08744,1.08763,231217691.0
2006-07-14 11:30:00,1.08769,1.08947,1.08759,1.08945,190489822.0
2006-07-14 12:00:00,1.08943,1.08944,1.08837,1.08933,325803706.0
2006-07-14 12:30:00,1.08927,1.08939,1.08781,1.0888,262513147.0
2006-07-14 13:00:00,1.0888,1.09011,1.08832,1.08963,270342471.0
2006-07-14 13:30:00,1.08964,1.09,1.08915,1.08973,210002074.0
2006-07-14 14:00:00,1.08974,1.09172,1.08973,1.09052,249921177.0
2006-07-14 14:30:00,1.0906,1.09311,1.09016,1.09311,310151038.0
2006-07-14 15:00:00,1.09313,1.09458,1.09312,1.094,248274749.0
2006-07-14 15:30:00,1.09396,1.09474,1.09317,1.09458,252571144.0
2006-07-14 16:00:00,1.09458,1.09581,1.09433,1.09557,242756821.0
2006-07-14 16:30:00,1.09556,1.09657,1.09456,1.0961,237567191.0
2006-07-14 17:00:00,1.09606,1.09613,1.09502,1.09589,305352476.0
2006-07-14 17:30:00,1.09589,1.09647,1.09509,1.09592,187440858.0
2006-07-14 18:00:00,1.0959,1.09605,1.09547,1.09547,204550799.0
2006-07-14 18:30:00,1.09549,1.09579,1.09415,1.09538,173234832.0
2006-07-14 19:00:00,1.09551,1.09576,1.09483,1.09527,196817131.0
2006-07-14 19:30:00,1.09534,1.09597,1.09449,1.09541,235530472.0
2006-07-14 20:00:00,1.09547,1.09623,1.09516,1.09548,192640071.0
2006-07-14 20:30:00,1.09557,1.0957,1.09424,1.09463,170113442.0
2006-07-14 21:00:00,1.09464,1.09464,1.0926,1.0933,146349760.0
2006-07-14 21:30:00,1.09323,1.09373,1.09255,1.09358,184088960.0
2006-07-14 22:00:00,1.09356,1.09377,1.09207,1.09298,111565203.0
2006-07-14 22:30:00,1.09299,1.09326,1.09224,1.09307,168814141.0
2006-07-16 23:00:00,1.09682,1.09682,1.09667,1.09667,2161037.0
2006-07-16 23:30:00,1.09683,1.09683,1.09422,1.09426,183175439.0
2006-07-17 00:00:00,1.09422,1.09482,1.09335,1.09347,170336302.0
2006-07-17 00:30:00,1.09345,1.09382,1.09268,1.09325,125566136.0
2006-07-17 01:00:00,1.09324,1.09414,1.09285,1.09345,205441283.0
2006-07-17 01:30:00,1.09343,1.09389,1.0926,1.09323,129038914.0
2006-07-17 02:00:00,1.09327,1.09415,1.09305,1.09405,214891940.0
2006-07-17 02:30:00,1.09398,1.09413,1.09327,1.09371,223448989.0
2006-07-17 03:00:00,1.09376,1.09412,1.09358,1.09399,160271069.0
2006-07-17 03:30:00,1.09397,1.09432,1.09357,1.09417,151158622.0
2006-07-17 04:00:00,1.09424,1.095,1.09372,1.09454,227045273.0
2006-07-17 04:30:00,1.09451,1.09496,1.09429,1.09483,211292476.0
2006-07-17 05:00:00,1.09481,1.09481,1.09341,1.09341,136252967.0
2006-07-17 05:30:00,1.09325,1.09346,1.09181,1.09263,158437031.0
2006-07-17 06:00:00,1.09259,1.09328,1.09244,1.09263,179382752.0
2006-07-17 06:30:00,1.09258,1.09332,1.09233,1.09273,118183630.0
2006-07-17 07:00:00,1.09269,1.09297,1.09234,1.09276,140608649.0
2006-07-17 07:30:00,1.09268,1.0938,1.0923,1.09364,183416370.0
2006-07-17 08:00:00,1.09371,1.09395,1.09235,1.09292,244391246.0
2006-07-17 08:30:00,1.09288,1.09392,1.09256,1.09392,179019025.0
2006-07-17 09:00:00,1.0939,1.09485,1.09365,1.09438,201694425.0
2006-07-17 09:30:00,1.09437,1.0955,1.09421,1.09535,231385165.0
2006-07-17 10:00:00,1.09542,1.09681,1.09462,1.09679,229434045.0
2006-07-17 10:30:00,1.09685,1.09857,1.09644,1.09857,297383119.0
2006-07-17 11:00:00,1.09859,1.09882,1.09625,1.09875,233957370.0
2006-07-17 11:30:00,1.09886,1.09937,1.09777,1.09889,242677687.0
2006-07-17 12:00:00,1.09889,1.0995,1.09796,1.09936,263915144.0
2006-07-17 12:30:00,1.09938,1.10036,1.09904,1.10033,233711994.0
2006-07-17 13:00:00,1.10034,1.10126,1.09994,1.10126,305027041.0
2006-07-17 13:30:00,1.10109,1.10185,1.10097,1.1014,239953064.0
2006-07-17 14:00:00,1.1014,1.10202,1.10073,1.10182,211196976.0
2006-07-17 14:30:00,1.10182,1.10516,1.10173,1.10452,262662401.0
2006-07-17 15:00:00,1.10437,1.10452,1.10343,1.10397,277093091.0
2006-07-17 15:30:00,1.10394,1.10394,1.10155,1.10168,312637543.0
2006-07-17 16:00:00,1.10166,1.10166,1.09995,1.10077,226214739.0
2006-07-17 16:30:00,1.10078,1.10161,1.10022,1.1005,236222435.0
2006-07-17 17:00:00,1.1004,1.10188,1.09948,1.10115,219440762.0
2006-07-17 17:30:00,1.10109,1.10187,1.10073,1.10126,249706611.0
2006-07-17 18:00:00,1.10124,1.10157,1.09911,1.10012,313791223.0
2006-07-17 18:30:00,1.10014,1.10059,1.0999,1.10012,198779357.0
2006-07-17 19:00:00,1.10011,1.1003,1.09797,1.09797,289342112.0
2006-07-17 19:30:00,1.09772,1.09881,1.09732,1.09817,336009420.0
2006-07-17 20:00:00,1.09813,1.09828,1.09721,1.0977,182211439.0
2006-07-17 20:30:00,1.09759,1.09843,1.09741,1.09838,237316225.0
2006-07-17 21:00:00,1.09838,1.09891,1.09738,1.09879,226972549.0
2006-07-17 21:30:00,1.09878,1.09895,1.09775,1.09794,192541542.0
2006-07-17 22:00:00,1.098,1.09825,1.09636,1.09741,150854520.0
2006-07-17 22:30:00,1.09742,1.09813,1.09733,1.09742,212036199.0
2006-07-17 23:00:00,1.09734,1.09766,1.09715,1.09766,12763194.0
2006-07-17 23:30:00,1.09772,1.09843,1.09697,1.09822,191845761.0
2006-07-18 00:00:00,1.0982,1.09904,1.0982,1.09884,148350743.0
2006-07-18 00:30:00,1.09887,1.09945,1.0985,1.09918,184216324.0
2006-07-18 01:00:00,1.09915,1.09917,1.09796,1.09823,153684437.0
2006-07-18 01:30:00,1.09815,1.09857,1.09774,1.09819,139120231.0
2006-07-18 02:00:00,1.09838,1.09897,1.0983,1.0983,132343965.0
2006-07-18 02:30:00,1.09835,1.09895,1.0982,1.09872,166340800.0
2006-07-18 03:00:00,1.0987,1.0989,1.09825,1.0988,147204191.0
2006-07-18 03:30:00,1.09882,1.09882,1.09806,1.09854,98606641.0
2006-07-18 04:00:00,1.09854,1.09909,1.09742,1.09847,157946599.0
2006-07-18 04:30:00,1.0985,1.09894,1.09807,1.09884,77623396.0
2006-07-18 05:00:00,1.09869,1.09901,1.0985,1.09883,132766821.0
2006-07-18 05:30:00,1.09884,1.09917,1.09779,1.09876,155906296.0
2006-07-18 06:00:00,1.09876,1.09949,1.09851,1.0993,172616608.0
2006-07-18 06:30:00,1.09934,1.09964,1.09895,1.09948,163297398.0
2006-07-18 07:00:00,1.09945,1.10032,1.09937,1.09989,195300636.0
2006-07-18 07:30:00,1.09993,1.10002,1.09912,1.09969,179004279.0
2006-07-18 08:00:00,1.09972,1.10031,1.09882,1.10018,337996269.0
2006-07-18 08:30:00,1.1004,1.1004,1.09903,1.09996,247814647.0
2006-07-18 09:00:00,1.1,1.10118,1.09998,1.09999,245598785.0
2006-07-18 09:30:00,1.09999,1.1003,1.09888,1.0989,308778087.0
2006-07-18 10:00:00,1.09898,1.09943,1.09832,1.09912,278243357.0
2006-07-18 10:30:00,1.09907,1.09907,1.09634,1.09759,221371082.0
2006-07-18 11:00:00,1.09765,1.0994,1.09765,1.09933,243923799.0
2006-07-18 11:30:00,1.09934,1.09967,1.09741,1.09753,216565583.0
2006-07-18 12:00:00,1.09752,1.09881,1.09686,1.09811,306299026.0
2006-07-18 12:30:00,1.09811,1.0989,1.0975,1.09841,277655040.0
2006-07-18 13:00:00,1.09837,1.09886,1.09789,1.09881,259058290.0
2006-07-18 13:30:00,1.09881,1.1009,1.0985,1.10073,206434512.0
2006-07-18 14:00:00,1.10083,1.10109,1.09958,1.10028,270288210.0
2006-07-18 14:30:00,1.10038,1.10275,1.09992,1.10141,309439642.0
2006-07-18 15:00:00,1.10133,1.1024,1.10082,1.1015,230391435.0
2006-07-18 15:30:00,1.1014,1.10241,1.10076,1.10229,255191295.0
2006-07-18 16:00:00,1.10235,1.10379,1.10235,1.10379,242510344.0
2006-07-18 16:30:00,1.1038,1.10574,1.10283,1.10571,233210767.0
2006-07-18 17:00:00,1.10574,1.10651,1.10459,1.10485,305355558.0
2006-07-18 17:30:00,1.10484,1.10517,1.10387,1.1048,226725639.0
2006-07-18 18:00:00,1.10477,1.10481,1.10304,1.10352,274137807.0
2006-07-18 18:30:00,1.10353,1.10453,1.10263,1.10417,207149268.0
2006-07-18 19:00:00,1.10419,1.10419,1.10177,1.10177,185939896.0
2006-07-18 19:30:00,1.10176,1.10188,1.10047,1.10165,252859628.0
2006-07-18 20:00:00,1.10173,1.1029,1.10173,1.10213,215876643.0
2006-07-18 20:30:00,1.10212,1.10234,1.10134,1.10171,182012454.0
2006-07-18 21:00:00,1.10196,1.10258,1.10176,1.10203,151598059.0
2006-07-18 21:30:00,1.10202,1.10232,1.10085,1.10126,129432052.0
2006-07-18 22:00:00,1.10125,1.10225,1.10109,1.10192,162494814.0
2006-07-18 22:30:00,1.10195,1.10202,1.1011,1.10167,152307568.0
2006-07-18 23:00:00,1.10163,1.10163,1.10151,1.10151,5339731.0
2006-07-18 23:30:00,1.10152,1.102,1.10061,1.1017,174252624.0
2006-07-19 00:00:00,1.10176,1.10295,1.10154,1.10243,85076778.0
2006-07-19 00:30:00,1.10245,1.10297,1.10234,1.10295,131455979.0
2006-07-19 01:00:00,1.10294,1.1031,1.10157,1.10251,203848445.0
2006-07-19 01:30:00,1.10255,1.10301,1.10225,1.10251,148094502.0
2006-07-19 02:00:00,1.1026,1.10353,1.10183,1.10183,181540811.0
2006-07-19 02:30:00,1.10289,1.10391,1.10235,1.10391,217047801.0
2006-07-19 03:00:00,1.10394,1.1042,1.10296,1.10314,185259869.0
2006-07-19 03:30:00,1.10308,1.10392,1.10305,1.10348,161661849.0
2006-07-19 04:00:00,1.10346,1.10346,1.10185,1.10316,205263481.0
2006-07-19 04:30:00,1.10316,1.10351,1.1028,1.10293,157293834.0
2006-07-19 05:00:00,1.10293,1.10317,1.10223,1.10266,153015837.0
2006-07-19 05:30:00,1.10263,1.10273,1.10155,1.10192,181288699.0
2006-07-19 06:00:00,1.10195,1.10274,1.10166,1.10271,125634168.0
2006-07-19 06:30:00,1.10255,1.1028,1.10184,1.10211,102144400.0
2006-07-19 07:00:00,1.10183,1.10259,1.10183,1.10243,119305324.0
2006-07-19 07:30:00,1.10237,1.1025,1.10134,1.10165,165241530.0
2006-07-19 08:00:00,1.10169,1.10199,1.10018,1.10153,244520538.0
2006-07-19 08:30:00,1.10159,1.10207,1.10069,1.10201,167494676.0
2006-07-19 09:00:00,1.10195,1.10256,1.10068,1.10159,206414453.0
2006-07-19 09:30:00,1.10152,1.1018,1.10078,1.10097,247628495.0
2006-07-19 10:00:00,1.10097,1.10148,1.09992,1.10067,226774637.0
2006-07-19 10:30:00,1.10064,1.10414,1.10064,1.10401,259353713.0
2006-07-19 11:00:00,1.104,1.10419,1.10273,1.10322,210965095.0
2006-07-19 11:30:00,1.10322,1.10323,1.10162,1.10302,227875452.0
2006-07-19 12:00:00,1.10302,1.10327,1.10178,1.10277,255069354.0
2006-07-19 12:30:00,1.10274,1.1028,1.10178,1.1022,232904079.0
2006-07-19 13:00:00,1.10224,1.10289,1.10196,1.10271,292469405.0
2006-07-19 13:30:00,1.10261,1.10349,1.10227,1.10228,259889996.0
2006-07-19 14:00:00,1.10227,1.1043,1.10206,1.10373,203274584.0
2006-07-19 14:30:00,1.1038,1.10507,1.1035,1.10432,262558846.0
2006-07-19 15:00:00,1.10432,1.10516,1.10363,1.10377,280276759.0
2006-07-19 15:30:00,1.10375,1.10375,1.10275,1.10303,300095804.0
2006-07-19 16:00:00,1.10296,1.10296,1.09964,1.10001,218868685.0
2006-07-19 16:30:00,1.10009,1.10265,1.09984,1.1023,225383934.0
2006-07-19 17:00:00,1.10214,1.10308,1.10014,1.10055,232462672.0
2006-07-19 17:30:00,1.1005,1.1005,1.0992,1.10033,292621641.0
2006-07-19 18:00:00,1.10024,1.10039,1.0978,1.099,273913971.0
2006-07-19 18:30:00,1.099,1.09945,1.09789,1.09854,231927046.0
2006-07-19 19:00:00,1.09848,1.09904,1.09778,1.09803,269965066.0
2006-07-19 19:30:00,1.09783,1.09885,1.0978,1.09849,356417848.0
2006-07-19 20:00:00,1.09842,1.09888,1.09705,1.0976,215952208.0
2006-07-19 20:30:00,1.09757,1.09838,1.09707,1.09757,271505659.0
2006-07-19 21:00:00,1.09766,1.09807,1.09735,1.09765,213617778.0
2006-07-19 21:30:00,1.09768,1.09883,1.09746,1.0985,257704712.0
2006-07-19 22:00:00,1.09845,1.09948,1.09809,1.09912,144861712.0
2006-07-19 22:30:00,1.09906,1.09991,1.09906,1.09942,173388969.0
2006-07-19 23:30:00,1.0996,1.09968,1.0983,1.0994,150133551.0
2006-07-20 00:00:00,1.09943,1.10016,1.0994,1.10016,139066867.0
2006-07-20 00:30:00,1.1002,1.10033,1.09922,1.09936,193541318.0
2006-07-20 01:00:00,1.09939,1.10048,1.09908,1.10017,187573259.0
2006-07-20 01:30:00,1.10009,1.10028,1.09965,1.09972,128708311.0
2006-07-20 02:00:00,1.09975,1.10011,1.09937,1.09987,157838024.0
2006-07-20 02:30:00,1.09991,1.1001,1.09912,1.09951,176267833.0
2006-07-20 03:00:00,1.09956,1.09965,1.09848,1.09876,253603964.0
2006-07-20 03:30:00,1.09885,1.09931,1.09754,1.09919,161437654.0
2006-07-20 04:00:00,1.09923,1.0993,1.09773,1.09854,180482710.0
2006-07-20 04:30:00,1.09749,1.09954,1.09749,1.09885,145944325.0
2006-07-20 05:00:00,1.09899,1.09939,1.09869,1.09899,105857188.0
2006-07-20 05:30:00,1.09905,1.09944,1.09887,1.09902,139498760.0
2006-07-20 06:00:00,1.0992,1.0997,1.09882,1.09904,175029903.0
2006-07-20 06:30:00,1.099,1.09966,1.09866,1.09943,199372581.0
2006-07-20 07:00:00,1.09938,1.0996,1.0987,1.09936,286599160.0
2006-07-20 07:30:00,1.0993,1.09988,1.09886,1.09922,192998263.0
2006-07-20 08:00:00,1.09932,1.09989,1.09862,1.09939,304565119.0
2006-07-20 08:30:00,1.09957,1.10047,1.09837,1.0986,243832540.0
2006-07-20 09:00:00,1.09865,1.09934,1.09781,1.09853,246553409.0
2006-07-20 09:30:00,1.09849,1.09887,1.09705,1.09824,287400389.0
2006-07-20 10:00:00,1.09826,1.1001,1.09816,1.09943,306736114.0
2006-07-20 10:30:00,1.09954,1.10031,1.09878,1.09908,217226918.0
2006-07-20 11:00:00,1.09912,1.09954,1.09845,1.09873,219994956.0
2006-07-20 11:30:00,1.0987,1.09902,1.0982,1.09902,218977107.0
2006-07-20 12:00:00,1.09898,1.0996,1.09806,1.0986,255170907.0
2006-07-20 12:30:00,1.09863,1.09901,1.09638,1.09697,276052030.0
2006-07-20 13:00:00,1.09689,1.09769,1.09645,1.09725,262012320.0
2006-07-20 13:30:00,1.09727,1.09799,1.09676,1.09698,202353941.0
2006-07-20 14:00:00,1.0969,1.0969,1.09454,1.09459,256504798.0
2006-07-20 14:30:00,1.09472,1.09608,1.09465,1.09587,296020694.0
2006-07-20 15:00:00,1.09587,1.09617,1.0951,1.09617,242315151.0
2006-07-20 15:30:00,1.09615,1.0969,1.09577,1.09633,265115060.0
2006-07-20 16:00:00,1.09628,1.09697,1.0948,1.09679,235639718.0
2006-07-20 16:30:00,1.09664,1.09739,1.09567,1.09567,206373084.0
2006-07-20 17:00:00,1.09565,1.09674,1.09534,1.0967,235952503.0
2006-07-20 17:30:00,1.09669,1.09677,1.09482,1.09576,192842574.0
2006-07-20 18:00:00,1.09571,1.09736,1.09522,1.09698,231232705.0
2006-07-20 18:30:00,1.09697,1.09812,1.09642,1.09799,215329563.0
2006-07-20 19:00:00,1.09798,1.0987,1.09727,1.09832,150429738.0
2006-07-20 19:30:00,1.09827,1.09932,1.09748,1.09868,193514100.0
2006-07-20 20:00:00,1.09864,1.09904,1.09752,1.0987,185274773.0
2006-07-20 20:30:00,1.09867,1.09929,1.09739,1.09877,192167915.0
2006-07-20 21:00:00,1.09917,1.09917,1.09774,1.09812,99697544.0
2006-07-20 21:30:00,1.09821,1.09827,1.09766,1.0979,153206886.0
2006-07-20 22:00:00,1.09788,1.09806,1.09639,1.09719,173507991.0
2006-07-20 22:30:00,1.09717,1.09801,1.09658,1.09786,162014559.0
2006-07-20 23:00:00,1.09789,1.09789,1.0975,1.09789,18957317.0
2006-07-20 23:30:00,1.09796,1.09829,1.09721,1.09721,173619296.0
2006-07-21 00:00:00,1.09709,1.09735,1.09692,1.09723,131831322.0
2006-07-21 00:30:00,1.09728,1.09728,1.09647,1.09711,118042547.0
2006-07-21 01:00:00,1.09714,1.09721,1.09557,1.09646,140137658.0
2006-07-21 01:30:00,1.09548,1.09708,1.09548,1.09665,144715901.0
2006-07-21 02:00:00,1.09662,1.09725,1.09651,1.09679,96776750.0
2006-07-21 02:30:00,1.09686,1.09706,1.09543,1.09585,173284737.0
2006-07-21 03:00:00,1.09593,1.09668,1.09566,1.09642,113934224.0
2006-07-21 03:30:00,1.09641,1.09654,1.09567,1.09612,78511932.0
2006-07-21 04:00:00,1.09593,1.09631,1.09547,1.09606,137570645.0
2006-07-21 04:30:00,1.0961,1.0965,1.09594,1.09603,106515795.0
2006-07-21 05:00:00,1.09606,1.09636,1.09522,1.0953,143557645.0
2006-07-21 05:30:00,1.09529,1.09588,1.095,1.09559,151887314.0
2006-07-21 06:00:00,1.0956,1.09625,1.09443,1.09542,136512961.0
2006-07-21 06:30:00,1.09547,1.09621,1.09526,1.09579,138455916.0
2006-07-21 07:00:00,1.09581,1.09641,1.09549,1.09599,124039206.0
2006-07-21 07:30:00,1.09605,1.09651,1.09572,1.09628,181911360.0
2006-07-21 08:00:00,1.09625,1.09638,1.09557,1.09582,185510988.0
2006-07-21 08:30:00,1.09583,1.09583,1.09339,1.09555,235598023.0
2006-07-21 09:00:00,1.09549,1.09692,1.09476,1.09692,281363396.0
2006-07-21 09:30:00,1.09691,1.09787,1.09676,1.09729,230770454.0
2006-07-21 10:00:00,1.09733,1.09817,1.09639,1.09817,293686647.0
2006-07-21 10:30:00,1.09813,1.09911,1.09723,1.09844,264974143.0
2006-07-21 11:00:00,1.09842,1.09956,1.09842,1.09893,201565873.0
2006-07-21 11:30:00,1.09895,1.09934,1.09807,1.09825,206401997.0
2006-07-21 12:00:00,1.0983,1.09937,1.09766,1.09782,263298062.0
2006-07-21 12:30:00,1.09785,1.09789,1.09621,1.09682,254767720.0
2006-07-21 13:00:00,1.09677,1.09677,1.0927,1.0927,246345974.0
2006-07-21 13:30:00,1.09258,1.09328,1.09219,1.09267,212784069.0
2006-07-21 14:00:00,1.09263,1.0947,1.09188,1.09358,234458375.0
2006-07-21 14:30:00,1.0935,1.09377,1.09063,1.09101,331213244.0
2006-07-21 15:00:00,1.09088,1.09124,1.089,1.0891,313308902.0
2006-07-21 15:30:00,1.08898,1.08925,1.08648,1.08774,248252458.0
2006-07-21 16:00:00,1.08776,1.08823,1.08712,1.08801,248080362.0
2006-07-21 16:30:00,1.08781,1.08821,1.08668,1.08687,303489950.0
2006-07-21 17:00:00,1.08687,1.08732,1.08582,1.08582,245151076.0
2006-07-21 17:30:00,1.08589,1.0873,1.08584,1.0873,245011085.0
2006-07-21 18:00:00,1.08725,1.08777,1.0867,1.0871,243011038.0
2006-07-21 18:30:00,1.08713,1.08814,1.0869,1.08697,209052874.0
2006-07-21 19:00:00,1.08697,1.08779,1.08667,1.08775,180818368.0
2006-07-21 19:30:00,1.08776,1.08776,1.08644,1.08688,171979217.0
2006-07-21 20:00:00,1.08673,1.08684,1.08521,1.08521,258946695.0
2006-07-21 20:30:00,1.08626,1.0865,1.08503,1.08616,225563190.0
2006-07-21 21:00:00,1.08613,1.08633,1.08472,1.08593,195765506.0
2006-07-21 21:30:00,1.08588,1.08613,1.08498,1.08567,215113126.0
2006-07-21 22:00:00,1.08565,1.08634,1.08548,1.08592,258866506.0
2006-07-21 22:30:00,1.08592,1.0864,1.08562,1.08621,185759040.0
2006-07-23 23:30:00,1.08481,1.08554,1.08425,1.08515,148666888.0
2006-07-24 00:00:00,1.0852,1.08564,1.08468,1.08544,222138507.0
2006-07-24 00:30:00,1.08551,1.08609,1.08428,1.0857,220570088.0
2006-07-24 01:00:00,1.08567,1.08634,1.08504,1.0858,246750431.0
2006-07-24 01:30:00,1.08584,1.0865,1.08513,1.0861,249160169.0
2006-07-24 02:00:00,1.08725,1.08802,1.08683,1.0879,257422005.0
2006-07-24 02:30:00,1.08793,1.08922,1.08707,1.08898,260753039.0
2006-07-24 03:00:00,1.089,1.09002,1.08779,1.08985,263175567.0
2006-07-24 03:30:00,1.08968,1.0897,1.08879,1.08953,213739119.0
2006-07-24 04:00:00,1.0895,1.08979,1.08875,1.08923,274089582.0
2006-07-24 04:30:00,1.08918,1.08949,1.0886,1.08949,127122311.0
2006-07-24 05:00:00,1.08949,1.09001,1.08917,1.0896,174337856.0
2006-07-24 05:30:00,1.08949,1.08965,1.08912,1.08953,126676865.0
2006-07-24 06:00:00,1.08951,1.08957,1.08884,1.08924,108259615.0
2006-07-24 06:30:00,1.08929,1.08929,1.08853,1.08893,144145202.0
2006-07-24 07:00:00,1.08899,1.08943,1.08767,1.08854,220066021.0
2006-07-24 07:30:00,1.08755,1.09048,1.08755,1.08941,253358775.0
2006-07-24 08:00:00,1.08952,1.09041,1.08923,1.08995,207688795.0
2006-07-24 08:30:00,1.09,1.0909,1.08982,1.09063,185010459.0
2006-07-24 09:00:00,1.09054,1.09063,1.08932,1.09005,205257557.0
2006-07-24 09:30:00,1.09001,1.09067,1.08981,1.09039,246965470.0
2006-07-24 10:00:00,1.09052,1.09233,1.09036,1.09225,234332316.0
2006-07-24 10:30:00,1.09217,1.09263,1.09129,1.09144,250143727.0
2006-07-24 11:00:00,1.09153,1.09199,1.0911,1.09159,319076939.0
2006-07-24 11:30:00,1.09178,1.09312,1.09176,1.0929,263633726.0
2006-07-24 12:00:00,1.09294,1.09307,1.09162,1.09231,247586669.0
2006-07-24 12:30:00,1.09242,1.09398,1.09239,1.0937,331459412.0
2006-07-24 13:00:00,1.09376,1.09376,1.09224,1.09235,335967019.0
2006-07-24 13:30:00,1.09236,1.093,1.09155,1.09182,222583928.0
2006-07-24 14:00:00,1.09183,1.09294,1.0918,1.09226,205486740.0
2006-07-24 14:30:00,1.09228,1.09228,1.08821,1.0885,231381903.0
2006-07-24 15:00:00,1.08855,1.08865,1.08736,1.08771,291633351.0
2006-07-24 15:30:00,1.08772,1.0889,1.08772,1.08869,280631451.0
2006-07-24 16:00:00,1.0887,1.08984,1.08855,1.08962,269856616.0
2006-07-24 16:30:00,1.08958,1.09042,1.08907,1.09004,194805121.0
2006-07-24 17:00:00,1.08997,1.09116,1.08961,1.0907,260285501.0
2006-07-24 17:30:00,1.09085,1.09155,1.0902,1.0915,293978261.0
2006-07-24 18:00:00,1.09141,1.09154,1.09049,1.09136,193872633.0
2006-07-24 18:30:00,1.09133,1.09176,1.09074,1.09117,249228093.0
2006-07-24 19:00:00,1.09112,1.09248,1.09069,1.0918,194934263.0
2006-07-24 19:30:00,1.09176,1.09243,1.09136,1.09243,207637075.0
2006-07-24 20:00:00,1.09245,1.09289,1.09185,1.09244,233118920.0
2006-07-24 20:30:00,1.09242,1.09277,1.09115,1.0919,176400677.0
2006-07-24 21:00:00,1.09182,1.09261,1.09112,1.09191,218597636.0
2006-07-24 21:30:00,1.0918,1.09238,1.09154,1.09187,255165031.0
2006-07-24 22:00:00,1.09189,1.09207,1.09081,1.09104,226129585.0
2006-07-24 22:30:00,1.09102,1.0915,1.09076,1.09124,196573251.0
2006-07-24 23:00:00,1.09128,1.09149,1.09128,1.09149,3112878.0
2006-07-24 23:30:00,1.09157,1.09327,1.09157,1.09271,193023433.0
2006-07-25 00:00:00,1.09276,1.09284,1.09161,1.09188,110310808.0
2006-07-25 00:30:00,1.09192,1.09196,1.09056,1.09106,156707468.0
2006-07-25 01:00:00,1.09112,1.09171,1.08974,1.0915,194686242.0
2006-07-25 01:30:00,1.09148,1.09152,1.09082,1.09086,113954300.0
2006-07-25 02:00:00,1.09085,1.09193,1.09058,1.09153,161281595.0
2006-07-25 02:30:00,1.09151,1.09193,1.0908,1.0913,228417725.0
2006-07-25 03:00:00,1.09135,1.09262,1.09108,1.09252,163970011.0
2006-07-25 03:30:00,1.09249,1.09251,1.09203,1.09247,182478873.0
2006-07-25 04:00:00,1.09251,1.09283,1.09217,1.09253,138650166.0
2006-07-25 04:30:00,1.09246,1.09275,1.09191,1.09199,142906627.0
2006-07-25 05:00:00,1.09203,1.09225,1.09135,1.0917,168567710.0
2006-07-25 05:30:00,1.09158,1.09193,1.09104,1.09164,199926054.0
2006-07-25 06:00:00,1.09166,1.09205,1.09031,1.09109,287818976.0
2006-07-25 06:30:00,1.09102,1.0917,1.09081,1.09136,272668980.0
2006-07-25 07:00:00,1.09134,1.09194,1.09026,1.09092,181963206.0
2006-07-25 07:30:00,1.09096,1.09194,1.09058,1.09128,233593380.0
2006-07-25 08:00:00,1.09126,1.09183,1.09009,1.09167,208841207.0
2006-07-25 08:30:00,1.09173,1.09173,1.09034,1.09085,232292387.0
2006-07-25 09:00:00,1.09086,1.09185,1.0905,1.09134,284831935.0
2006-07-25 09:30:00,1.0914,1.09216,1.09108,1.09178,214967002.0
2006-07-25 10:00:00,1.09182,1.09217,1.09072,1.09217,274349624.0
2006-07-25 10:30:00,1.09206,1.09269,1.09144,1.09164,264045584.0
2006-07-25 11:00:00,1.09169,1.09209,1.09033,1.09087,197147202.0
2006-07-25 11:30:00,1.09085,1.09214,1.09045,1.09214,248602292.0
2006-07-25 12:00:00,1.09217,1.09321,1.09168,1.09296,260165179.0
2006-07-25 12:30:00,1.09302,1.09342,1.09209,1.09262,263013140.0
2006-07-25 13:00:00,1.09251,1.09284,1.09199,1.0925,227764023.0
2006-07-25 13:30:00,1.09251,1.09288,1.09126,1.09165,195713787.0
2006-07-25 14:00:00,1.09162,1.09209,1.09057,1.09069,217183160.0
2006-07-25 14:30:00,1.09068,1.09109,1.08966,1.09083,344274751.0
2006-07-25 15:00:00,1.09078,1.09275,1.09078,1.09252,285724506.0
2006-07-25 15:30:00,1.09249,1.09279,1.08953,1.09013,249320080.0
2006-07-25 16:00:00,1.0901,1.09467,1.09002,1.09467,263806836.0
2006-07-25 16:30:00,1.09451,1.09494,1.09359,1.09379,315291253.0
2006-07-25 17:00:00,1.09367,1.09618,1.0935,1.09556,241982886.0
2006-07-25 17:30:00,1.09564,1.09818,1.09564,1.09807,212315543.0
2006-07-25 18:00:00,1.09797,1.09797,1.0965,1.09688,259847026.0
2006-07-25 18:30:00,1.09689,1.09756,1.09653,1.09707,221331532.0
2006-07-25 19:00:00,1.09702,1.09797,1.0969,1.09753,174719637.0
2006-07-25 19:30:00,1.09751,1.09872,1.09751,1.09801,155449408.0
2006-07-25 20:00:00,1.09789,1.09815,1.09628,1.09628,275156808.0
2006-07-25 20:30:00,1.09737,1.09778,1.09577,1.09577,240578118.0
2006-07-25 21:00:00,1.09606,1.09674,1.09606,1.09664,128234961.0
2006-07-25 21:30:00,1.0966,1.09802,1.09628,1.0976,188415812.0
2006-07-25 22:00:00,1.09759,1.09767,1.09707,1.09716,230281685.0
2006-07-25 22:30:00,1.09714,1.09755,1.09678,1.09751,219599075.0
2006-07-25 23:00:00,1.09736,1.09742,1.09705,1.09705,28070684.0
2006-07-25 23:30:00,1.09697,1.09712,1.09595,1.09683,181424705.0
2006-07-26 00:00:00,1.0969,1.0978,1.0965,1.09693,170276104.0
2006-07-26 00:30:00,1.09702,1.09774,1.09626,1.09742,231401629.0
2006-07-26 01:00:00,1.0975,1.09819,1.0965,1.09715,188733448.0
2006-07-26 01:30:00,1.09725,1.09738,1.09673,1.09727,217201549.0
2006-07-26 02:00:00,1.09714,1.09744,1.09651,1.09737,181962016.0
2006-07-26 02:30:00,1.09726,1.09772,1.09659,1.09736,179705862.0
2006-07-26 03:00:00,1.09735,1.09778,1.09644,1.09703,192785303.0
2006-07-26 03:30:00,1.09694,1.09699,1.09556,1.09579,207709742.0
2006-07-26 04:00:00,1.09581,1.09616,1.09452,1.09601,196448000.0
2006-07-26 04:30:00,1.09599,1.09626,1.09577,1.09609,147117264.0
2006-07-26 05:00:00,1.09607,1.09658,1.09554,1.09598,207895381.0
2006-07-26 05:30:00,1.09592,1.09697,1.09549,1.09697,296867133.0
2006-07-26 06:00:00,1.097,1.09758,1.09671,1.09707,151077201.0
2006-07-26 06:30:00,1.09713,1.09739,1.09672,1.0971,168751749.0
2006-07-26 07:00:00,1.09715,1.0975,1.09634,1.09748,249845076.0
2006-07-26 07:30:00,1.09649,1.09769,1.09649,1.09751,233740763.0
2006-07-26 08:00:00,1.09762,1.09861,1.09706,1.09706,159956571.0
2006-07-26 08:30:00,1.09706,1.0978,1.09678,1.09763,170106479.0
2006-07-26 09:00:00,1.09753,1.09832,1.09698,1.09815,200193901.0
2006-07-26 09:30:00,1.09795,1.09885,1.09792,1.09841,256147434.0
2006-07-26 10:00:00,1.0984,1.09841,1.09707,1.09735,202435539.0
2006-07-26 10:30:00,1.09731,1.09902,1.09677,1.09877,245819424.0
2006-07-26 11:00:00,1.09877,1.09939,1.09794,1.09916,311661177.0
2006-07-26 11:30:00,1.09932,1.10103,1.09923,1.0997,266993297.0
2006-07-26 12:00:00,1.09979,1.10088,1.09952,1.09986,247135742.0
2006-07-26 12:30:00,1.09986,1.10008,1.09829,1.09829,276971801.0
2006-07-26 13:00:00,1.09835,1.09903,1.09785,1.09874,349583923.0
2006-07-26 13:30:00,1.09875,1.0994,1.09745,1.09925,246691290.0
2006-07-26 14:00:00,1.09928,1.1003,1.09811,1.09826,214605777.0
2006-07-26 14:30:00,1.09821,1.09897,1.09793,1.09897,243297276.0
2006-07-26 15:00:00,1.09895,1.09922,1.09782,1.09868,282967574.0
2006-07-26 15:30:00,1.09861,1.0992,1.09729,1.09733,277771401.0
2006-07-26 16:00:00,1.09738,1.09832,1.09652,1.09664,235367022.0
2006-07-26 16:30:00,1.09666,1.09684,1.09483,1.09542,215784446.0
2006-07-26 17:00:00,1.09546,1.09635,1.09528,1.09619,256082054.0
2006-07-26 17:30:00,1.09632,1.09744,1.09617,1.09724,274005833.0
2006-07-26 18:00:00,1.09713,1.09714,1.09536,1.09536,213495034.0
2006-07-26 18:30:00,1.09528,1.09555,1.09428,1.09469,268228820.0
2006-07-26 19:00:00,1.09473,1.09539,1.094,1.09508,213880130.0
2006-07-26 19:30:00,1.09501,1.09512,1.09353,1.0939,241583453.0
2006-07-26 20:00:00,1.09382,1.09389,1.0919,1.09227,231812185.0
2006-07-26 20:30:00,1.09232,1.09299,1.09135,1.09274,196227552.0
2006-07-26 21:00:00,1.09276,1.09492,1.09247,1.09477,276209199.0
2006-07-26 21:30:00,1.09484,1.09523,1.09411,1.09414,266010779.0
2006-07-26 22:00:00,1.09411,1.09421,1.09286,1.09306,231719358.0
2006-07-26 22:30:00,1.09311,1.09351,1.09241,1.09252,178004130.0
2006-07-26 23:30:00,1.09237,1.09242,1.0914,1.0914,134949810.0
2006-07-27 00:00:00,1.09165,1.09261,1.09147,1.09224,192274175.0
2006-07-27 00:30:00,1.09219,1.09293,1.09126,1.09126,237693126.0
2006-07-27 01:00:00,1.09123,1.0922,1.09074,1.09132,215400507.0
2006-07-27 01:30:00,1.09129,1.09197,1.09115,1.09186,125038790.0
2006-07-27 02:00:00,1.0919,1.09273,1.09189,1.09224,146241925.0
2006-07-27 02:30:00,1.09224,1.09337,1.09145,1.09239,209182749.0
2006-07-27 03:00:00,1.09239,1.09444,1.09196,1.09386,229774687.0
2006-07-27 03:30:00,1.09391,1.09391,1.09319,1.09353,222408521.0
2006-07-27 04:00:00,1.09353,1.09405,1.09227,1.09311,152440378.0
2006-07-27 04:30:00,1.09326,1.09397,1.09312,1.09348,135460670.0
2006-07-27 05:00:00,1.09358,1.09373,1.0932,1.09346,56620815.0
2006-07-27 05:30:00,1.09362,1.09378,1.09265,1.09321,218821152.0
2006-07-27 06:00:00,1.09314,1.09322,1.09238,1.09288,264153958.0
2006-07-27 06:30:00,1.09284,1.09308,1.09228,1.09262,253232976.0
2006-07-27 07:00:00,1.09252,1.09272,1.09099,1.0926,177595973.0
2006-07-27 07:30:00,1.09257,1.09257,1.09088,1.09119,226333110.0
2006-07-27 08:00:00,1.09122,1.09169,1.09047,1.09134,252904508.0
2006-07-27 08:30:00,1.09139,1.09194,1.09057,1.091,225148568.0
2006-07-27 09:00:00,1.09093,1.09145,1.09018,1.09068,260779422.0
2006-07-27 09:30:00,1.0907,1.09115,1.09025,1.09045,214643634.0
2006-07-27 10:00:00,1.09044,1.09084,1.08959,1.09052,278395261.0
2006-07-27 10:30:00,1.09044,1.09097,1.08938,1.09045,262570766.0
2006-07-27 11:00:00,1.09043,1.09157,1.09028,1.09079,213726810.0
2006-07-27 11:30:00,1.09083,1.0913,1.09014,1.09031,204164294.0
2006-07-27 12:00:00,1.09027,1.09032,1.08879,1.08894,272495638.0
2006-07-27 12:30:00,1.08898,1.08922,1.08817,1.08871,267802119.0
2006-07-27 13:00:00,1.08876,1.09112,1.08876,1.09088,240524743.0
2006-07-27 13:30:00,1.0909,1.0909,1.09006,1.0904,200146610.0
2006-07-27 14:00:00,1.09042,1.09207,1.09024,1.09134,244719783.0
2006-07-27 14:30:00,1.0913,1.09378,1.09084,1.09314,354017821.0
2006-07-27 15:00:00,1.09319,1.09332,1.08957,1.08975,288106066.0
2006-07-27 15:30:00,1.08967,1.09035,1.08907,1.09001,257158010.0
2006-07-27 16:00:00,1.08997,1.08997,1.08895,1.08987,258688764.0
2006-07-27 16:30:00,1.08969,1.0913,1.08956,1.09095,309223564.0
2006-07-27 17:00:00,1.09104,1.0923,1.09056,1.09155,236222533.0
2006-07-27 17:30:00,1.09151,1.09151,1.08847,1.08847,215068230.0
2006-07-27 18:00:00,1.0884,1.08894,1.08814,1.08861,236358878.0
2006-07-27 18:30:00,1.08879,1.0905,1.08834,1.08972,201639228.0
2006-07-27 19:00:00,1.0897,1.09027,1.08937,1.0897,165967612.0
2006-07-27 19:30:00,1.08968,1.09004,1.08878,1.08922,162995918.0
2006-07-27 20:00:00,1.0891,1.08924,1.08786,1.08795,218017346.0
2006-07-27 20:30:00,1.08883,1.08973,1.08846,1.08946,273203406.0
2006-07-27 21:00:00,1.08947,1.08986,1.08887,1.08912,220263630.0
2006-07-27 21:30:00,1.08903,1.08911,1.08769,1.08833,163071603.0
2006-07-27 22:00:00,1.0883,1.08986,1.08808,1.08986,285758284.0
2006-07-27 22:30:00,1.08992,1.09042,1.08953,1.09012,195289555.0
2006-07-27 23:00:00,1.09027,1.09035,1.09004,1.09025,41771585.0
2006-07-27 23:30:00,1.0903,1.09116,1.08981,1.09031,177605729.0
2006-07-28 00:00:00,1.09035,1.09061,1.08949,1.08956,187672147.0
2006-07-28 00:30:00,1.08958,1.08983,1.08802,1.08918,219083370.0
2006-07-28 01:00:00,1.08924,1.0897,1.08853,1.08931,140872235.0
2006-07-28 01:30:00,1.08933,1.09099,1.08933,1.09055,213586228.0
2006-07-28 02:00:00,1.09031,1.09053,1.08994,1.09024,182740318.0
2006-07-28 02:30:00,1.09024,1.091,1.08979,1.09098,236774809.0
2006-07-28 03:00:00,1.09094,1.09109,1.09019,1.0904,175171184.0
2006-07-28 03:30:00,1.09045,1.09091,1.09019,1.09055,185157075.0
2006-07-28 04:00:00,1.09058,1.0906,1.08982,1.09008,155184813.0
2006-07-28 04:30:00,1.08914,1.0906,1.08914,1.08927,141738873.0
2006-07-28 05:00:00,1.08933,1.09021,1.08916,1.09021,146548986.0
2006-07-28 05:30:00,1.09023,1.09056,1.08961,1.0897,132187498.0
2006-07-28 06:00:00,1.08968,1.09024,1.08942,1.09008,113987054.0
2006-07-28 06:30:00,1.08981,1.09098,1.08972,1.09078,149791297.0
2006-07-28 07:00:00,1.09077,1.091,1.09028,1.091,198661082.0
2006-07-28 07:30:00,1.09101,1.09124,1.08976,1.08988,232302360.0
2006-07-28 08:00:00,1.08987,1.0904,1.08924,1.08929,249356420.0
2006-07-28 08:30:00,1.08939,1.09043,1.08917,1.09043,301255107.0
2006-07-28 09:00:00,1.09052,1.09178,1.09013,1.09156,255404793.0
2006-07-28 09:30:00,1.09164,1.09203,1.09118,1.09156,275233448.0
2006-07-28 10:00:00,1.09155,1.09287,1.09148,1.09176,330667458.0
2006-07-28 10:30:00,1.09181,1.09208,1.09,1.09008,247600745.0
2006-07-28 11:00:00,1.09005,1.09069,1.08987,1.09021,229281670.0
2006-07-28 11:30:00,1.09015,1.09124,1.08991,1.09041,240643540.0
2006-07-28 12:00:00,1.09052,1.09155,1.09026,1.09149,274162533.0
2006-07-28 12:30:00,1.09146,1.09227,1.09105,1.09207,269257895.0
2006-07-28 13:00:00,1.09206,1.09249,1.0909,1.09217,224141139.0
2006-07-28 13:30:00,1.09213,1.09318,1.09188,1.09299,217534285.0
2006-07-28 14:00:00,1.09296,1.09331,1.09172,1.0927,240577538.0
2006-07-28 14:30:00,1.09277,1.09277,1.08853,1.09028,281399822.0
2006-07-28 15:00:00,1.09032,1.09046,1.08861,1.0894,205317769.0
2006-07-28 15:30:00,1.08944,1.09047,1.08905,1.08999,262465117.0
2006-07-28 16:00:00,1.08997,1.09017,1.08873,1.08932,228368596.0
2006-07-28 16:30:00,1.08921,1.09017,1.08916,1.08983,282650105.0
2006-07-28 17:00:00,1.08968,1.0906,1.08946,1.09031,271382524.0
2006-07-28 17:30:00,1.09035,1.09173,1.08979,1.0913,268732751.0
2006-07-28 18:00:00,1.09128,1.09213,1.091,1.09174,284934545.0
2006-07-28 18:30:00,1.09179,1.09192,1.0905,1.0905,267854392.0
2006-07-28 19:00:00,1.09035,1.09094,1.09026,1.09045,247185765.0
2006-07-28 19:30:00,1.0902,1.0909,1.08966,1.08997,188390649.0
2006-07-28 20:00:00,1.08998,1.09048,1.08944,1.09016,181361949.0
2006-07-28 20:30:00,1.09013,1.09025,1.08887,1.08923,209156270.0
2006-07-28 21:00:00,1.08922,1.08981,1.08885,1.08941,213911774.0
2006-07-28 21:30:00,1.08936,1.09032,1.08913,1.08933,231989030.0
2006-07-28 22:00:00,1.08924,1.08948,1.08831,1.0886,193255879.0
2006-07-28 22:30:00,1.08859,1.08898,1.088,1.08813,211417334.0
2006-07-30 23:30:00,1.08775,1.08859,1.08697,1.08855,135781800.0
2006-07-31 00:00:00,1.08864,1.09078,1.08863,1.0906,101734459.0
2006-07-31 00:30:00,1.09052,1.0912,1.09012,1.09048,192958062.0
2006-07-31 01:00:00,1.09024,1.09102,1.08967,1.08972,90851152.0
2006-07-31 01:30:00,1.0897,1.08991,1.0886,1.08898,132182084.0
2006-07-31 02:00:00,1.08906,1.0897,1.08897,1.08933,142423278.0
2006-07-31 02:30:00,1.08931,1.09005,1.08857,1.08895,217850573.0
2006-07-31 03:00:00,1.08896,1.09019,1.08866,1.08976,207569074.0
2006-07-31 03:30:00,1.08953,1.09029,1.08953,1.09018,115109603.0
2006-07-31 04:00:00,1.09016,1.09043,1.0896,1.09041,177002988.0
2006-07-31 04:30:00,1.09037,1.09039,1.08957,1.08996,134950338.0
2006-07-31 05:00:00,1.08993,1.09036,1.08942,1.08962,229638846.0
2006-07-31 05:30:00,1.08959,1.08961,1.08827,1.08934,156089693.0
2006-07-31 06:00:00,1.08943,1.08951,1.0887,1.08914,183444582.0
2006-07-31 06:30:00,1.08925,1.08994,1.08887,1.08951,202203905.0
2006-07-31 07:00:00,1.08952,1.09019,1.08869,1.08952,181427914.0
2006-07-31 07:30:00,1.08956,1.09029,1.08927,1.0896,233799972.0
2006-07-31 08:00:00,1.08962,1.09061,1.08943,1.09005,211090328.0
2006-07-31 08:30:00,1.09032,1.09238,1.09014,1.09188,227157530.0
2006-07-31 09:00:00,1.09203,1.09307,1.09158,1.09185,259959453.0
2006-07-31 09:30:00,1.09176,1.09364,1.09166,1.09329,296478270.0
2006-07-31 10:00:00,1.09331,1.09388,1.09225,1.09278,277877216.0
2006-07-31 10:30:00,1.09274,1.09418,1.09242,1.09287,254347452.0
2006-07-31 11:00:00,1.09303,1.09492,1.09303,1.09417,282997242.0
2006-07-31 11:30:00,1.09416,1.09483,1.09321,1.09481,213728543.0
2006-07-31 12:00:00,1.09492,1.09633,1.09492,1.09612,268791387.0
2006-07-31 12:30:00,1.09615,1.09637,1.09572,1.09618,209958365.0
2006-07-31 13:00:00,1.09622,1.09679,1.09505,1.09568,267790341.0
2006-07-31 13:30:00,1.09554,1.09585,1.09465,1.09525,214652852.0
2006-07-31 14:00:00,1.09527,1.09564,1.09427,1.09473,205938804.0
2006-07-31 14:30:00,1.09485,1.09486,1.09015,1.09015,179239902.0
2006-07-31 15:00:00,1.09009,1.09009,1.08852,1.08928,259714657.0
2006-07-31 15:30:00,1.08934,1.09073,1.08915,1.09073,271635886.0
2006-07-31 16:00:00,1.09075,1.09105,1.09031,1.09093,236275017.0
2006-07-31 16:30:00,1.09096,1.0912,1.08837,1.08882,240369267.0
2006-07-31 17:00:00,1.08876,1.08988,1.08863,1.08902,255175860.0
2006-07-31 17:30:00,1.08896,1.08928,1.08797,1.08836,321474277.0
2006-07-31 18:00:00,1.0883,1.08835,1.08734,1.088,281726100.0
2006-07-31 18:30:00,1.08817,1.08827,1.08669,1.08789,249014682.0
2006-07-31 19:00:00,1.08789,1.08804,1.08724,1.08755,309958426.0
2006-07-31 19:30:00,1.08742,1.08773,1.08622,1.08719,208668042.0
2006-07-31 20:00:00,1.08714,1.08836,1.08714,1.08794,222363156.0
2006-07-31 20:30:00,1.08799,1.08832,1.08624,1.08652,222020724.0
2006-07-31 21:00:00,1.08651,1.08789,1.0863,1.08727,170572700.0
2006-07-31 21:30:00,1.08755,1.08813,1.08705,1.08705,231418746.0
2006-07-31 22:00:00,1.08691,1.08807,1.08688,1.08774,122183747.0
2006-07-31 22:30:00,1.08778,1.08855,1.0872,1.08736,166173579.0
2006-07-31 23:00:00,1.08755,1.08766,1.08734,1.08736,14045920.0
2006-07-31 23:30:00,1.08742,1.08743,1.08657,1.08657,166964987.0
2006-08-01 00:00:00,1.08662,1.08764,1.08648,1.08743,92681339.0
2006-08-01 00:30:00,1.08744,1.08762,1.08657,1.08741,139764559.0
2006-08-01 01:00:00,1.08739,1.08766,1.08705,1.08709,204037074.0
2006-08-01 01:30:00,1.08705,1.08823,1.08671,1.08795,187762018.0
2006-08-01 02:00:00,1.08752,1.08864,1.08725,1.08864,161242107.0
2006-08-01 02:30:00,1.08865,1.08966,1.0885,1.08952,223591791.0
2006-08-01 03:00:00,1.08951,1.08988,1.0884,1.08934,237046940.0
2006-08-01 03:30:00,1.08932,1.09097,1.08904,1.09084,267830306.0
2006-08-01 04:00:00,1.09074,1.09074,1.08962,1.0897,178066289.0
2006-08-01 04:30:00,1.08961,1.09031,1.08942,1.08994,92496415.0
2006-08-01 05:00:00,1.08969,1.09062,1.0895,1.0903,156765092.0
2006-08-01 05:30:00,1.09024,1.09048,1.08963,1.08994,106558885.0
2006-08-01 06:00:00,1.08992,1.08993,1.08918,1.08935,270305143.0
2006-08-01 06:30:00,1.08905,1.0905,1.0888,1.09043,149644538.0
2006-08-01 07:00:00,1.09044,1.09115,1.09029,1.09076,226719508.0
2006-08-01 07:30:00,1.09078,1.09194,1.0906,1.09141,252094290.0
2006-08-01 08:00:00,1.09127,1.09148,1.09052,1.09069,205895831.0
2006-08-01 08:30:00,1.0909,1.09176,1.09049,1.0909,267730603.0
2006-08-01 09:00:00,1.09089,1.09134,1.08928,1.09058,256912708.0
2006-08-01 09:30:00,1.09052,1.09095,1.0902,1.09024,209840017.0
2006-08-01 10:00:00,1.09024,1.0914,1.08992,1.09056,319375545.0
2006-08-01 10:30:00,1.0906,1.09063,1.08925,1.09008,271487884.0
2006-08-01 11:00:00,1.09008,1.09064,1.08958,1.09012,250093115.0
2006-08-01 11:30:00,1.09014,1.0907,1.08936,1.08957,258768455.0
2006-08-01 12:00:00,1.08961,1.08971,1.0888,1.08906,262354759.0
2006-08-01 12:30:00,1.08905,1.08932,1.08698,1.08738,238314098.0
2006-08-01 13:00:00,1.0874,1.08783,1.08635,1.08779,159795171.0
2006-08-01 13:30:00,1.08781,1.0883,1.08694,1.08699,167459943.0
2006-08-01 14:00:00,1.08699,1.08725,1.08538,1.08538,181383568.0
2006-08-01 14:30:00,1.08531,1.08685,1.08441,1.0859,256573985.0
2006-08-01 15:00:00,1.08582,1.08639,1.08468,1.08468,223963287.0
2006-08-01 15:30:00,1.08463,1.08539,1.08429,1.08509,254099171.0
2006-08-01 16:00:00,1.08508,1.0872,1.08502,1.08713,220978544.0
2006-08-01 16:30:00,1.08701,1.08783,1.0863,1.08783,281335934.0
2006-08-01 17:00:00,1.0878,1.08851,1.08704,1.08757,240982630.0
2006-08-01 17:30:00,1.08756,1.08827,1.08676,1.08827,261754983.0
2006-08-01 18:00:00,1.08838,1.08853,1.08381,1.084,292694355.0
2006-08-01 18:30:00,1.08405,1.08464,1.08338,1.08421,259373024.0
2006-08-01 19:00:00,1.08407,1.08421,1.08311,1.08401,205482257.0
2006-08-01 19:30:00,1.08371,1.08448,1.08364,1.08389,206823688.0
2006-08-01 20:00:00,1.08395,1.08476,1.08381,1.08418,193106278.0
2006-08-01 20:30:00,1.0842,1.08514,1.08365,1.08504,193056969.0
2006-08-01 21:00:00,1.08493,1.08502,1.08424,1.08457,207779618.0
2006-08-01 21:30:00,1.08461,1.08475,1.08381,1.08404,260965654.0
2006-08-01 22:00:00,1.08399,1.08426,1.08294,1.08376,141539123.0
2006-08-01 22:30:00,1.08383,1.08394,1.08332,1.08362,196725333.0
2006-08-01 23:00:00,1.08367,1.08383,1.08332,1.08354,48034447.0
2006-08-01 23:30:00,1.08357,1.08426,1.08326,1.08363,167802680.0
2006-08-02 00:00:00,1.08362,1.084,1.08302,1.08353,150362804.0
2006-08-02 00:30:00,1.0835,1.08435,1.08342,1.08387,154113992.0
2006-08-02 01:00:00,1.08386,1.08389,1.08299,1.08315,215559292.0
2006-08-02 01:30:00,1.08319,1.08349,1.08233,1.08295,148466752.0
2006-08-02 02:00:00,1.08283,1.08406,1.08263,1.08388,196262226.0
2006-08-02 02:30:00,1.08372,1.08424,1.0834,1.08414,201728493.0
2006-08-02 03:00:00,1.08417,1.08474,1.08372,1.08421,209225525.0
2006-08-02 03:30:00,1.0842,1.08457,1.08387,1.08446,186509781.0
2006-08-02 04:00:00,1.08444,1.08517,1.08424,1.0844,157942926.0
2006-08-02 04:30:00,1.08452,1.08507,1.08386,1.08485,132463279.0
2006-08-02 05:00:00,1.08473,1.0852,1.08461,1.08495,211408521.0
2006-08-02 05:30:00,1.08501,1.08551,1.08451,1.08511,130606149.0
2006-08-02 06:00:00,1.08517,1.08599,1.08489,1.08579,167036458.0
2006-08-02 06:30:00,1.08575,1.08619,1.0852,1.08528,200459858.0
2006-08-02 07:00:00,1.08527,1.08576,1.08501,1.08576,149631676.0
2006-08-02 07:30:00,1.08581,1.08583,1.08452,1.08477,188271825.0
2006-08-02 08:00:00,1.08483,1.08547,1.08477,1.08511,196683805.0
2006-08-02 08:30:00,1.08528,1.08557,1.08438,1.08438,230985067.0
2006-08-02 09:00:00,1.08452,1.08541,1.08434,1.08502,223014343.0
2006-08-02 09:30:00,1.08501,1.08603,1.08476,1.08552,236865017.0
2006-08-02 10:00:00,1.0855,1.08638,1.08503,1.08591,300332875.0
2006-08-02 10:30:00,1.08594,1.08745,1.08571,1.08745,226543998.0
2006-08-02 11:00:00,1.08753,1.0883,1.08715,1.08743,240719824.0
2006-08-02 11:30:00,1.08747,1.08821,1.08662,1.08749,230869532.0
2006-08-02 12:00:00,1.0875,1.0881,1.0872,1.08798,246978139.0
2006-08-02 12:30:00,1.088,1.08863,1.08774,1.08821,224097059.0
2006-08-02 13:00:00,1.08824,1.08842,1.08797,1.08842,31010436.0
2006-08-02 14:30:00,1.0884,1.08851,1.08779,1.08798,68685388.0
2006-08-02 15:00:00,1.08772,1.08874,1.08721,1.08862,95201049.0
2006-08-02 15:30:00,1.08862,1.08917,1.08816,1.08887,274222020.0
2006-08-02 16:00:00,1.08884,1.09006,1.08853,1.09006,286206246.0
2006-08-02 16:30:00,1.09003,1.09101,1.08907,1.09095,261137892.0
2006-08-02 17:00:00,1.09095,1.09243,1.09087,1.0913,266056767.0
2006-08-02 17:30:00,1.09125,1.09169,1.09058,1.09148,322487432.0
2006-08-02 18:00:00,1.09149,1.09318,1.09117,1.09302,276543928.0
2006-08-02 18:30:00,1.09291,1.09291,1.09009,1.09104,250880142.0
2006-08-02 19:00:00,1.09106,1.0912,1.09006,1.09071,268112964.0
2006-08-02 19:30:00,1.09052,1.09135,1.09052,1.09121,192868787.0
2006-08-02 20:00:00,1.09117,1.09178,1.09085,1.09127,227239569.0
2006-08-02 20:30:00,1.09131,1.09207,1.09097,1.09105,222449459.0
2006-08-02 21:00:00,1.09107,1.09194,1.09065,1.09154,152585783.0
2006-08-02 21:30:00,1.09182,1.09254,1.09165,1.09229,305925333.0
2006-08-02 22:00:00,1.09223,1.09264,1.09152,1.09162,153366449.0
2006-08-02 22:30:00,1.09162,1.0921,1.09099,1.09197,258929978.0
2006-08-02 23:30:00,1.09209,1.09214,1.09124,1.09186,149193171.0
2006-08-03 00:00:00,1.09186,1.0919,1.09056,1.09185,207209319.0
2006-08-03 00:30:00,1.09194,1.09231,1.09151,1.09225,224645828.0
2006-08-03 01:00:00,1.09225,1.09225,1.09138,1.09169,164356761.0
2006-08-03 01:30:00,1.09174,1.09224,1.09133,1.09194,159153627.0
2006-08-03 02:00:00,1.09167,1.09336,1.09131,1.09324,197736011.0
2006-08-03 02:30:00,1.0932,1.09473,1.09302,1.09438,257627417.0
2006-08-03 03:00:00,1.09443,1.09539,1.09414,1.09416,273884704.0
2006-08-03 03:30:00,1.09415,1.09464,1.0937,1.09395,341905758.0
2006-08-03 04:00:00,1.0939,1.0944,1.09347,1.09375,208426813.0
2006-08-03 04:30:00,1.09394,1.09421,1.09307,1.09402,211042590.0
2006-08-03 05:00:00,1.09377,1.09445,1.09331,1.09434,190225660.0
2006-08-03 05:30:00,1.09423,1.09464,1.09399,1.09421,158966025.0
2006-08-03 06:00:00,1.09421,1.09501,1.0941,1.09448,254241088.0
2006-08-03 06:30:00,1.09421,1.09453,1.09348,1.09402,206058765.0
2006-08-03 07:00:00,1.09399,1.09466,1.0939,1.09431,185984315.0
2006-08-03 07:30:00,1.09432,1.09522,1.0937,1.09432,224405180.0
2006-08-03 08:00:00,1.09432,1.0947,1.09354,1.09397,250910486.0
2006-08-03 08:30:00,1.09416,1.0951,1.0927,1.09489,294852636.0
2006-08-03 09:00:00,1.09488,1.09627,1.0942,1.09598,288151575.0
2006-08-03 09:30:00,1.09601,1.09763,1.0957,1.0964,280005449.0
2006-08-03 10:00:00,1.0964,1.09687,1.0955,1.09597,318802359.0
2006-08-03 10:30:00,1.09606,1.09672,1.09484,1.09605,250482453.0
2006-08-03 11:00:00,1.09603,1.09677,1.09596,1.09639,232114960.0
2006-08-03 11:30:00,1.09642,1.09787,1.09621,1.09665,292854920.0
2006-08-03 12:00:00,1.09668,1.09691,1.09602,1.09639,281488136.0
2006-08-03 12:30:00,1.09641,1.09702,1.0961,1.09682,265922501.0
2006-08-03 13:00:00,1.09685,1.09685,1.095,1.0956,218485410.0
2006-08-03 13:30:00,1.09557,1.09562,1.09469,1.09519,212839119.0
2006-08-03 14:00:00,1.09516,1.09637,1.09449,1.09557,308817190.0
2006-08-03 14:30:00,1.0955,1.0955,1.091,1.0915,283987535.0
2006-08-03 15:00:00,1.09143,1.09177,1.09014,1.09034,255119615.0
2006-08-03 15:30:00,1.09025,1.09112,1.08938,1.09037,243608928.0
2006-08-03 16:00:00,1.09033,1.09096,1.08917,1.09061,237510509.0
2006-08-03 16:30:00,1.09064,1.09246,1.09018,1.09246,243667397.0
2006-08-03 17:00:00,1.09245,1.0949,1.09234,1.09371,233948689.0
2006-08-03 17:30:00,1.0937,1.0951,1.0937,1.09472,276241270.0
2006-08-03 18:00:00,1.09466,1.09466,1.09345,1.09391,256966402.0
2006-08-03 18:30:00,1.09392,1.09415,1.09321,1.09333,181996322.0
2006-08-03 19:00:00,1.09307,1.09352,1.09237,1.09352,172246244.0
2006-08-03 19:30:00,1.09329,1.09404,1.09232,1.09232,181075949.0
2006-08-03 20:00:00,1.0923,1.09292,1.09197,1.0926,185726400.0
2006-08-03 20:30:00,1.09263,1.09315,1.09189,1.09299,158744167.0
2006-08-03 21:00:00,1.09301,1.09355,1.09246,1.09331,262037217.0
2006-08-03 21:30:00,1.09331,1.09377,1.09294,1.09342,207372308.0
2006-08-03 22:00:00,1.09346,1.09376,1.09236,1.09333,162873763.0
2006-08-03 22:30:00,1.09334,1.09395,1.09313,1.0933,183382793.0
2006-08-03 23:00:00,1.09321,1.09337,1.09297,1.09337,28696188.0
2006-08-03 23:30:00,1.09335,1.09424,1.09335,1.09382,158706172.0
2006-08-04 00:00:00,1.09379,1.09399,1.09263,1.09359,159907901.0
2006-08-04 00:30:00,1.09354,1.09431,1.09335,1.09407,280547563.0
2006-08-04 01:00:00,1.09409,1.0947,1.0939,1.09454,180764394.0
2006-08-04 01:30:00,1.09455,1.09526,1.09365,1.09483,177021648.0
2006-08-04 02:00:00,1.095,1.09562,1.09473,1.09473,238300419.0
2006-08-04 02:30:00,1.09472,1.09522,1.09351,1.09484,123981524.0
2006-08-04 03:00:00,1.09486,1.0951,1.09421,1.0944,156814319.0
2006-08-04 03:30:00,1.09445,1.09449,1.09357,1.09414,165979742.0
2006-08-04 04:00:00,1.09409,1.09414,1.09251,1.09376,185361482.0
2006-08-04 04:30:00,1.0938,1.09624,1.0935,1.0958,154128555.0
2006-08-04 05:00:00,1.09575,1.09589,1.09519,1.09555,161637617.0
2006-08-04 05:30:00,1.09548,1.09576,1.09506,1.09554,156053864.0
2006-08-04 06:00:00,1.09568,1.09593,1.09533,1.09573,110644575.0
2006-08-04 06:30:00,1.09568,1.09613,1.09531,1.09597,127826255.0
2006-08-04 07:00:00,1.09593,1.09593,1.09504,1.09514,260289560.0
2006-08-04 07:30:00,1.09512,1.0952,1.09401,1.09418,186595606.0
2006-08-04 08:00:00,1.09415,1.09485,1.09373,1.09403,217051688.0
2006-08-04 08:30:00,1.09413,1.09423,1.09293,1.09367,237962432.0
2006-08-04 09:00:00,1.09371,1.09429,1.09321,1.09426,225585443.0
2006-08-04 09:30:00,1.09425,1.09524,1.09411,1.0947,222456789.0
2006-08-04 10:00:00,1.09469,1.09512,1.09414,1.09482,294040346.0
2006-08-04 10:30:00,1.09488,1.09674,1.09471,1.09477,300619514.0
2006-08-04 11:00:00,1.09475,1.09563,1.09449,1.09501,212620093.0
2006-08-04 11:30:00,1.09502,1.09519,1.09405,1.09484,238014818.0
2006-08-04 12:00:00,1.09489,1.09517,1.09431,1.09433,248047536.0
2006-08-04 12:30:00,1.09433,1.09548,1.0942,1.09422,290914052.0
2006-08-04 13:00:00,1.09415,1.09415,1.088,1.08939,275441563.0
2006-08-04 13:30:00,1.08937,1.08946,1.08787,1.08813,319729333.0
2006-08-04 14:00:00,1.08808,1.08876,1.08582,1.08582,255931503.0
2006-08-04 14:30:00,1.08577,1.08578,1.08187,1.08247,345458052.0
2006-08-04 15:00:00,1.08242,1.08376,1.08225,1.08298,277962659.0
2006-08-04 15:30:00,1.08287,1.08397,1.07922,1.07982,260124392.0
2006-08-04 16:00:00,1.07985,1.0816,1.07975,1.0808,338510321.0
2006-08-04 16:30:00,1.08064,1.08208,1.0806,1.08142,261898781.0
2006-08-04 17:00:00,1.08142,1.08383,1.08134,1.08296,241065960.0
2006-08-04 17:30:00,1.08296,1.08366,1.0823,1.08295,251448089.0
2006-08-04 18:00:00,1.08295,1.08369,1.08213,1.08265,224972668.0
2006-08-04 18:30:00,1.08287,1.08317,1.08204,1.08204,339505739.0
2006-08-04 19:00:00,1.08202,1.08306,1.08169,1.0822,280925039.0
2006-08-04 19:30:00,1.08229,1.08268,1.08147,1.08177,207975916.0
2006-08-04 20:00:00,1.08201,1.08205,1.0805,1.08144,191990960.0
2006-08-04 20:30:00,1.08141,1.08268,1.08106,1.08261,259951590.0
2006-08-04 21:00:00,1.08258,1.08284,1.08208,1.0823,192050524.0
2006-08-04 21:30:00,1.08231,1.08307,1.08179,1.08279,202676717.0
2006-08-04 22:00:00,1.08272,1.0839,1.08256,1.0839,217961795.0
2006-08-04 22:30:00,1.0839,1.08459,1.08359,1.08453,164850048.0
2006-08-06 23:30:00,1.0826,1.0831,1.0822,1.08291,128112696.0
2006-08-07 00:00:00,1.08299,1.08482,1.08274,1.08482,207043651.0
2006-08-07 00:30:00,1.08484,1.08492,1.08369,1.08385,124445499.0
2006-08-07 01:00:00,1.08393,1.08456,1.08341,1.08345,158782179.0
2006-08-07 01:30:00,1.08348,1.08354,1.08202,1.08348,146404176.0
2006-08-07 02:00:00,1.0835,1.08439,1.08291,1.08418,173709049.0
2006-08-07 02:30:00,1.08413,1.08433,1.08365,1.08419,239583852.0
2006-08-07 03:00:00,1.08409,1.08452,1.08387,1.0841,177695666.0
2006-08-07 03:30:00,1.08415,1.0855,1.08399,1.08457,169832178.0
2006-08-07 04:00:00,1.08447,1.08549,1.08429,1.08549,173197315.0
2006-08-07 04:30:00,1.08543,1.08651,1.08542,1.0865,114145582.0
2006-08-07 05:00:00,1.08647,1.08673,1.08582,1.08618,151680219.0
2006-08-07 05:30:00,1.08618,1.08702,1.08585,1.08673,162924419.0
2006-08-07 06:00:00,1.08676,1.08703,1.086,1.08619,172618476.0
2006-08-07 06:30:00,1.08617,1.08701,1.0861,1.08685,152645603.0
2006-08-07 07:00:00,1.0868,1.08708,1.08638,1.08677,285628582.0
2006-08-07 07:30:00,1.08664,1.08664,1.08518,1.08661,220860613.0
2006-08-07 08:00:00,1.0866,1.08681,1.08426,1.08555,221897940.0
2006-08-07 08:30:00,1.08543,1.0859,1.08486,1.0859,262801285.0
2006-08-07 09:00:00,1.08602,1.0862,1.08557,1.08579,322514428.0
2006-08-07 09:30:00,1.08552,1.0861,1.08424,1.08496,266174399.0
2006-08-07 10:00:00,1.08494,1.08639,1.08471,1.08543,271819471.0
2006-08-07 10:30:00,1.08545,1.08635,1.08521,1.08555,207434020.0
2006-08-07 11:00:00,1.08552,1.08678,1.08511,1.08656,256190522.0
2006-08-07 11:30:00,1.08675,1.08791,1.08644,1.0878,329597836.0
2006-08-07 12:00:00,1.08773,1.0879,1.08555,1.08641,237721269.0
2006-08-07 12:30:00,1.08645,1.08686,1.08538,1.08611,262957251.0
2006-08-07 13:00:00,1.08607,1.08715,1.08567,1.0865,317456030.0
2006-08-07 13:30:00,1.08655,1.08679,1.0857,1.08579,255827737.0
2006-08-07 14:00:00,1.0858,1.08823,1.08532,1.08793,302440684.0
2006-08-07 14:30:00,1.08798,1.08966,1.08798,1.08897,270462950.0
2006-08-07 15:00:00,1.08902,1.09027,1.08898,1.08905,253342033.0
2006-08-07 15:30:00,1.08907,1.09021,1.08848,1.09019,258935586.0
2006-08-07 16:00:00,1.09022,1.09125,1.09005,1.09101,217547091.0
2006-08-07 16:30:00,1.09111,1.09241,1.09098,1.09133,238990956.0
2006-08-07 17:00:00,1.09132,1.09251,1.09112,1.09189,271463912.0
2006-08-07 17:30:00,1.09189,1.09344,1.09168,1.09273,348067005.0
2006-08-07 18:00:00,1.09274,1.09374,1.09274,1.09361,234419474.0
2006-08-07 18:30:00,1.09365,1.09387,1.09267,1.09385,230444751.0
2006-08-07 19:00:00,1.09374,1.09534,1.09336,1.09534,237084196.0
2006-08-07 19:30:00,1.09533,1.09544,1.09386,1.09485,209939638.0
2006-08-07 20:00:00,1.09482,1.09593,1.09482,1.09532,224084678.0
2006-08-07 20:30:00,1.09528,1.09528,1.09449,1.09457,248213410.0
2006-08-07 21:00:00,1.09449,1.09514,1.09395,1.09492,205446512.0
2006-08-07 21:30:00,1.09494,1.09506,1.09369,1.09411,231913263.0
2006-08-07 22:00:00,1.09391,1.09437,1.0936,1.0941,148695146.0
2006-08-07 22:30:00,1.0941,1.09505,1.09381,1.09432,152619315.0
2006-08-07 23:00:00,1.09442,1.09474,1.09432,1.0944,38066542.0
2006-08-07 23:30:00,1.09435,1.09496,1.09387,1.0943,127348222.0
2006-08-08 00:00:00,1.09438,1.09694,1.09438,1.09626,178588589.0
2006-08-08 00:30:00,1.09623,1.09707,1.09584,1.09626,207916952.0
2006-08-08 01:00:00,1.09621,1.09636,1.09506,1.09636,86725851.0
2006-08-08 01:30:00,1.09631,1.0968,1.09519,1.09527,239361910.0
2006-08-08 02:00:00,1.09526,1.09639,1.09515,1.09593,227928691.0
2006-08-08 02:30:00,1.09588,1.09596,1.09464,1.09567,157628058.0
2006-08-08 03:00:00,1.09569,1.09584,1.09504,1.09515,167777274.0
2006-08-08 03:30:00,1.09519,1.09564,1.09482,1.09564,127940192.0
2006-08-08 04:00:00,1.09567,1.0958,1.09413,1.09548,128039450.0
2006-08-08 04:30:00,1.09547,1.09628,1.0949,1.09624,103832777.0
2006-08-08 05:00:00,1.09632,1.09674,1.09572,1.09674,119362139.0
2006-08-08 05:30:00,1.0967,1.09691,1.09598,1.0965,205606537.0
2006-08-08 06:00:00,1.09643,1.09668,1.09585,1.09611,175003517.0
2006-08-08 06:30:00,1.09609,1.09656,1.09549,1.09628,196155537.0
2006-08-08 07:00:00,1.09629,1.09629,1.09548,1.09583,232125512.0
2006-08-08 07:30:00,1.0958,1.09624,1.09523,1.09546,228272904.0
2006-08-08 08:00:00,1.09556,1.09654,1.09513,1.09542,234650056.0
2006-08-08 08:30:00,1.09552,1.09552,1.09391,1.09391,231763570.0
2006-08-08 09:00:00,1.09388,1.09397,1.09247,1.09314,237354172.0
2006-08-08 09:30:00,1.09309,1.0936,1.09274,1.09298,244254951.0
2006-08-08 10:00:00,1.09298,1.09311,1.09237,1.09251,321177513.0
2006-08-08 10:30:00,1.09254,1.09272,1.09118,1.09136,286906385.0
2006-08-08 11:00:00,1.09139,1.0919,1.09077,1.09174,243146675.0
2006-08-08 11:30:00,1.09173,1.09207,1.0911,1.09156,212310382.0
2006-08-08 12:00:00,1.09156,1.09189,1.09076,1.09079,286375144.0
2006-08-08 12:30:00,1.09077,1.09206,1.09035,1.0914,269848305.0
2006-08-08 13:00:00,1.09137,1.09352,1.09135,1.09291,195855308.0
2006-08-08 13:30:00,1.09295,1.09468,1.0927,1.09386,302533953.0
2006-08-08 14:00:00,1.09378,1.09563,1.09364,1.095,250589803.0
2006-08-08 14:30:00,1.09495,1.0955,1.09386,1.09403,318342619.0
2006-08-08 15:00:00,1.09404,1.09502,1.09319,1.09325,258172655.0
2006-08-08 15:30:00,1.09324,1.09514,1.09234,1.09465,220920587.0
2006-08-08 16:00:00,1.09471,1.09471,1.0932,1.09355,361740473.0
2006-08-08 16:30:00,1.09339,1.09446,1.09317,1.09445,266526902.0
2006-08-08 17:00:00,1.09455,1.09499,1.09419,1.09482,216630110.0
2006-08-08 17:30:00,1.09487,1.09487,1.09359,1.09384,261609530.0
2006-08-08 18:00:00,1.09384,1.09465,1.09299,1.09323,208310467.0
2006-08-08 18:30:00,1.09355,1.09417,1.09307,1.09331,332162864.0
2006-08-08 19:00:00,1.09326,1.0939,1.09236,1.09324,250482051.0
2006-08-08 19:30:00,1.09337,1.09402,1.09273,1.09383,273953547.0
2006-08-08 20:00:00,1.09379,1.09387,1.09128,1.09238,242265074.0
2006-08-08 20:30:00,1.09239,1.09292,1.09019,1.09109,310906067.0
2006-08-08 21:00:00,1.0912,1.09148,1.09052,1.0907,192466207.0
2006-08-08 21:30:00,1.09067,1.0914,1.08983,1.09122,185328451.0
2006-08-08 22:00:00,1.09112,1.09177,1.09047,1.09137,184714014.0
2006-08-08 22:30:00,1.09135,1.09156,1.09032,1.0904,155425353.0
2006-08-08 23:00:00,1.09031,1.09075,1.09031,1.09074,8226979.0
2006-08-08 23:30:00,1.09078,1.0916,1.09041,1.0915,103987443.0
2006-08-09 00:00:00,1.09149,1.09196,1.09128,1.09163,198817680.0
2006-08-09 00:30:00,1.09172,1.09421,1.09122,1.09418,230077088.0
2006-08-09 01:00:00,1.09428,1.09515,1.09405,1.09405,198699313.0
2006-08-09 01:30:00,1.094,1.094,1.09195,1.09372,155386137.0
2006-08-09 02:00:00,1.09381,1.09509,1.09289,1.09509,214718728.0
2006-08-09 02:30:00,1.09504,1.09504,1.09408,1.09446,140189509.0
2006-08-09 03:00:00,1.09439,1.09481,1.09401,1.09439,193826979.0
2006-08-09 03:30:00,1.09442,1.09502,1.09418,1.09496,225235421.0
2006-08-09 04:00:00,1.09506,1.09528,1.09421,1.09428,233053372.0
2006-08-09 04:30:00,1.0942,1.09492,1.09406,1.09492,102265125.0
2006-08-09 05:00:00,1.09487,1.09512,1.09416,1.09427,118904419.0
2006-08-09 05:30:00,1.09427,1.09427,1.09268,1.09292,156228064.0
2006-08-09 06:00:00,1.09294,1.09363,1.09249,1.09249,125506281.0
2006-08-09 06:30:00,1.09352,1.09385,1.09285,1.09289,168696716.0
2006-08-09 07:00:00,1.0928,1.09343,1.09252,1.09309,269167220.0
2006-08-09 07:30:00,1.0931,1.0933,1.0917,1.09206,214044409.0
2006-08-09 08:00:00,1.09207,1.09292,1.09143,1.09146,277644935.0
2006-08-09 08:30:00,1.09125,1.09263,1.09106,1.09234,245667883.0
2006-08-09 09:00:00,1.09226,1.09236,1.09117,1.09117,351720996.0
2006-08-09 09:30:00,1.09083,1.09253,1.09083,1.09249,256055168.0
2006-08-09 10:00:00,1.09249,1.09258,1.09059,1.0914,235717983.0
2006-08-09 10:30:00,1.09143,1.09286,1.09106,1.09282,213665257.0
2006-08-09 11:00:00,1.09274,1.09355,1.09209,1.09288,262481634.0
2006-08-09 11:30:00,1.09298,1.09318,1.09242,1.09291,317581934.0
2006-08-09 12:00:00,1.09304,1.09404,1.0922,1.09316,229060750.0
2006-08-09 12:30:00,1.09313,1.09313,1.0911,1.09234,262936055.0
2006-08-09 13:00:00,1.09226,1.09286,1.09132,1.09255,355840466.0
2006-08-09 13:30:00,1.09254,1.09261,1.09112,1.09221,284799052.0
2006-08-09 14:00:00,1.0922,1.0927,1.09117,1.09265,303483869.0
2006-08-09 14:30:00,1.09259,1.09259,1.09146,1.09198,182122840.0
2006-08-09 15:00:00,1.09202,1.09209,1.0903,1.09055,265344171.0
2006-08-09 15:30:00,1.09053,1.0916,1.09045,1.09094,272347581.0
2006-08-09 16:00:00,1.09092,1.09137,1.08983,1.09067,219179969.0
2006-08-09 16:30:00,1.09073,1.09209,1.0907,1.09121,251474758.0
2006-08-09 17:00:00,1.09131,1.09168,1.09085,1.09125,267962011.0
2006-08-09 17:30:00,1.09123,1.09189,1.09067,1.09151,307991824.0
2006-08-09 18:00:00,1.09148,1.09303,1.09078,1.09287,227132541.0
2006-08-09 18:30:00,1.09291,1.09311,1.09208,1.09219,206396540.0
2006-08-09 19:00:00,1.0922,1.09309,1.09154,1.09309,244599742.0
2006-08-09 19:30:00,1.0931,1.09392,1.09282,1.09335,225790999.0
2006-08-09 20:00:00,1.09338,1.09442,1.09287,1.09403,245543280.0
2006-08-09 20:30:00,1.09401,1.09463,1.09343,1.09447,240990189.0
2006-08-09 21:00:00,1.0944,1.09486,1.09392,1.09439,234996526.0
2006-08-09 21:30:00,1.09435,1.09435,1.09299,1.09397,199433367.0
2006-08-09 22:00:00,1.09396,1.09456,1.09386,1.09401,262603067.0
2006-08-09 22:30:00,1.09417,1.0946,1.09323,1.09425,170057097.0
2006-08-09 23:30:00,1.09423,1.09426,1.09319,1.09419,112667540.0
2006-08-10 00:00:00,1.09422,1.09433,1.09337,1.09406,129856586.0
2006-08-10 00:30:00,1.09405,1.09462,1.09334,1.09362,239946684.0
2006-08-10 01:00:00,1.09363,1.09468,1.09331,1.09378,149763329.0
2006-08-10 01:30:00,1.09376,1.0938,1.09273,1.09357,219920778.0
2006-08-10 02:00:00,1.09368,1.09403,1.09341,1.09383,122602554.0
2006-08-10 02:30:00,1.09381,1.09405,1.09262,1.09383,173440021.0
2006-08-10 03:00:00,1.09375,1.09415,1.09293,1.09302,252927386.0
2006-08-10 03:30:00,1.093,1.0937,1.09259,1.09348,195602379.0
2006-08-10 04:00:00,1.09359,1.09428,1.09301,1.09325,201615706.0
2006-08-10 04:30:00,1.09322,1.09322,1.09171,1.09281,230091345.0
2006-08-10 05:00:00,1.09284,1.09323,1.09241,1.09292,140253065.0
2006-08-10 05:30:00,1.09275,1.09317,1.09253,1.09305,182049529.0
2006-08-10 06:00:00,1.09305,1.09366,1.09222,1.09343,203474521.0
2006-08-10 06:30:00,1.09348,1.09402,1.09279,1.09282,228660349.0
2006-08-10 07:00:00,1.09287,1.09417,1.09267,1.09364,246302146.0
2006-08-10 07:30:00,1.09357,1.09357,1.09175,1.09195,250873407.0
2006-08-10 08:00:00,1.09193,1.09193,1.08852,1.08907,244970053.0
2006-08-10 08:30:00,1.08946,1.09053,1.08913,1.08955,294609487.0
2006-08-10 09:00:00,1.0895,1.0904,1.08846,1.09004,241364325.0
2006-08-10 09:30:00,1.08996,1.09248,1.08975,1.09247,240751108.0
2006-08-10 10:00:00,1.09252,1.09441,1.09205,1.09323,289181246.0
2006-08-10 10:30:00,1.09319,1.09361,1.09216,1.09223,288631427.0
2006-08-10 11:00:00,1.09224,1.09308,1.09193,1.09243,214036904.0
2006-08-10 11:30:00,1.09231,1.09377,1.09211,1.09377,195937367.0
2006-08-10 12:00:00,1.0938,1.0947,1.0938,1.09457,286903962.0
2006-08-10 12:30:00,1.09455,1.09536,1.09449,1.0949,268563898.0
2006-08-10 13:00:00,1.09493,1.09593,1.09443,1.09506,198074146.0
2006-08-10 13:30:00,1.09508,1.09536,1.09385,1.09456,302246337.0
2006-08-10 14:00:00,1.09453,1.096,1.09431,1.09431,277740287.0
2006-08-10 14:30:00,1.09425,1.09639,1.09425,1.09549,366858622.0
2006-08-10 15:00:00,1.09554,1.09673,1.09544,1.09651,266285418.0
2006-08-10 15:30:00,1.0966,1.09782,1.09546,1.09734,265461850.0
2006-08-10 16:00:00,1.09737,1.09928,1.09724,1.09836,343432508.0
2006-08-10 16:30:00,1.09814,1.09867,1.09679,1.09723,243300916.0
2006-08-10 17:00:00,1.09716,1.09761,1.09614,1.09614,223357560.0
2006-08-10 17:30:00,1.09617,1.09813,1.09611,1.09813,249225330.0
2006-08-10 18:00:00,1.09816,1.09816,1.09617,1.09617,245908576.0
2006-08-10 18:30:00,1.09645,1.09739,1.09621,1.09729,275194348.0
2006-08-10 19:00:00,1.09725,1.09746,1.09625,1.09661,189536061.0
2006-08-10 19:30:00,1.09667,1.09669,1.0949,1.09601,245710977.0
2006-08-10 20:00:00,1.09599,1.09656,1.09521,1.09575,206153320.0
2006-08-10 20:30:00,1.09582,1.096,1.09471,1.09532,253886426.0
2006-08-10 21:00:00,1.09535,1.09556,1.09486,1.09526,200229293.0
2006-08-10 21:30:00,1.09517,1.09548,1.09435,1.09542,211929540.0
2006-08-10 22:00:00,1.09543,1.09544,1.09438,1.09463,157239764.0
2006-08-10 22:30:00,1.09466,1.09486,1.09361,1.09388,231797920.0
2006-08-10 23:00:00,1.09396,1.09467,1.09396,1.09446,31803641.0
2006-08-10 23:30:00,1.09446,1.09486,1.09391,1.09416,131532839.0
2006-08-11 00:00:00,1.09418,1.09422,1.09331,1.09384,231197179.0
2006-08-11 00:30:00,1.09387,1.09419,1.09354,1.09386,171021292.0
2006-08-11 01:00:00,1.09392,1.09465,1.09343,1.09462,117272926.0
2006-08-11 01:30:00,1.09464,1.09543,1.09356,1.09519,187939979.0
2006-08-11 02:00:00,1.09515,1.0959,1.09472,1.09528,218831968.0
2006-08-11 02:30:00,1.09526,1.09563,1.09503,1.09559,177041524.0
2006-08-11 03:00:00,1.09561,1.09636,1.09516,1.0961,175700428.0
2006-08-11 03:30:00,1.09621,1.09674,1.0958,1.09674,256957670.0
2006-08-11 04:00:00,1.09671,1.09686,1.09562,1.09562,212162345.0
2006-08-11 04:30:00,1.09565,1.09592,1.09482,1.09552,202471252.0
2006-08-11 05:00:00,1.0955,1.09629,1.0948,1.09581,192818818.0
2006-08-11 05:30:00,1.09581,1.09645,1.09526,1.09575,214014116.0
2006-08-11 06:00:00,1.09577,1.096,1.09516,1.09572,209373213.0
2006-08-11 06:30:00,1.09567,1.09568,1.09341,1.0947,197565679.0
2006-08-11 07:00:00,1.09469,1.09469,1.09394,1.0943,208022954.0
2006-08-11 07:30:00,1.0943,1.09548,1.0943,1.0946,175530084.0
2006-08-11 08:00:00,1.09455,1.09691,1.09438,1.09647,211312976.0
2006-08-11 08:30:00,1.09667,1.09771,1.09604,1.09717,335580268.0
2006-08-11 09:00:00,1.09728,1.09766,1.09614,1.09698,260284718.0
2006-08-11 09:30:00,1.09688,1.09741,1.0954,1.09651,265359188.0
2006-08-11 10:00:00,1.09641,1.09731,1.09615,1.09678,352002289.0
2006-08-11 10:30:00,1.09678,1.09755,1.09604,1.09607,249514734.0
2006-08-11 11:00:00,1.0959,1.09601,1.09462,1.09593,319792101.0
2006-08-11 11:30:00,1.09593,1.09633,1.09554,1.0963,170002103.0
2006-08-11 12:00:00,1.09628,1.09772,1.09587,1.09717,321691429.0
2006-08-11 12:30:00,1.09712,1.09712,1.09603,1.09672,245799321.0
2006-08-11 13:00:00,1.09672,1.09726,1.09597,1.09726,209420675.0
2006-08-11 13:30:00,1.09725,1.09867,1.0972,1.09858,218236373.0
2006-08-11 14:00:00,1.09872,1.10128,1.09865,1.10031,268130983.0
2006-08-11 14:30:00,1.10035,1.10424,1.10035,1.10406,283615246.0
2006-08-11 15:00:00,1.10409,1.10675,1.10409,1.1064,249821564.0
2006-08-11 15:30:00,1.10652,1.10764,1.10606,1.10671,247859897.0
2006-08-11 16:00:00,1.1066,1.10748,1.10524,1.10532,305032280.0
2006-08-11 16:30:00,1.10492,1.10536,1.10333,1.10371,241873818.0
2006-08-11 17:00:00,1.10366,1.10479,1.10343,1.10466,238006834.0
2006-08-11 17:30:00,1.10478,1.1051,1.10334,1.10505,249542115.0
2006-08-11 18:00:00,1.10503,1.10578,1.10466,1.10544,287150895.0
2006-08-11 18:30:00,1.10551,1.10668,1.10499,1.10663,272462567.0
2006-08-11 19:00:00,1.10656,1.10657,1.10492,1.105,236879203.0
2006-08-11 19:30:00,1.10515,1.1059,1.10513,1.10555,191201977.0
2006-08-11 20:00:00,1.10556,1.10585,1.10456,1.10505,199024878.0
2006-08-11 20:30:00,1.10506,1.10549,1.10369,1.10523,194583063.0
2006-08-11 21:00:00,1.10516,1.10538,1.10403,1.10461,177807109.0
2006-08-11 21:30:00,1.10457,1.1055,1.1042,1.10536,193360888.0
2006-08-11 22:00:00,1.10534,1.10549,1.10385,1.10484,131348086.0
2006-08-11 22:30:00,1.10486,1.10507,1.10362,1.10379,182004023.0
2006-08-13 23:30:00,1.10325,1.10344,1.10269,1.10331,124220689.0
2006-08-14 00:00:00,1.10332,1.10352,1.10195,1.10195,150109355.0
2006-08-14 00:30:00,1.10195,1.10195,1.10102,1.10141,125658060.0
2006-08-14 01:00:00,1.10131,1.10256,1.10121,1.10228,105061265.0
2006-08-14 01:30:00,1.10229,1.10248,1.10165,1.10222,171810097.0
2006-08-14 02:00:00,1.10204,1.10292,1.10198,1.10292,168292992.0
2006-08-14 02:30:00,1.10294,1.10335,1.10219,1.10231,149570315.0
2006-08-14 03:00:00,1.10224,1.10241,1.10162,1.10212,106612013.0
2006-08-14 03:30:00,1.10205,1.10266,1.10096,1.10256,165455854.0
2006-08-14 04:00:00,1.10265,1.10343,1.10265,1.10294,107146125.0
2006-08-14 04:30:00,1.10301,1.10336,1.10247,1.10285,153080731.0
2006-08-14 05:00:00,1.10284,1.10301,1.10195,1.10233,151699642.0
2006-08-14 05:30:00,1.10236,1.10308,1.10168,1.10296,69366512.0
2006-08-14 06:00:00,1.10297,1.10362,1.10271,1.10326,152667058.0
2006-08-14 06:30:00,1.10325,1.10455,1.10297,1.10455,225856830.0
2006-08-14 07:00:00,1.10453,1.10453,1.10382,1.10406,102361311.0
2006-08-14 07:30:00,1.10406,1.10525,1.10388,1.1048,186310054.0
2006-08-14 08:00:00,1.10483,1.10514,1.10423,1.10452,187794732.0
2006-08-14 08:30:00,1.10429,1.10462,1.10136,1.1018,233175548.0
2006-08-14 09:00:00,1.10178,1.10302,1.10068,1.10296,278943209.0
2006-08-14 09:30:00,1.10301,1.10334,1.1022,1.10294,290682125.0
2006-08-14 10:00:00,1.103,1.10372,1.10247,1.10366,232812141.0
2006-08-14 10:30:00,1.10368,1.10469,1.10238,1.10249,223046490.0
2006-08-14 11:00:00,1.1025,1.1025,1.1004,1.10138,236180217.0
2006-08-14 11:30:00,1.10168,1.10272,1.10063,1.10242,262146793.0
2006-08-14 12:00:00,1.10235,1.10242,1.10118,1.10139,238846066.0
2006-08-14 12:30:00,1.10143,1.10236,1.10067,1.10179,226349975.0
2006-08-14 13:00:00,1.10179,1.10267,1.10171,1.10257,282588670.0
2006-08-14 13:30:00,1.10258,1.10293,1.1018,1.1027,264387988.0
2006-08-14 14:00:00,1.10263,1.10319,1.10185,1.10302,218910625.0
2006-08-14 14:30:00,1.10304,1.10412,1.10272,1.10332,218654970.0
2006-08-14 15:00:00,1.10329,1.10436,1.10297,1.10396,286873349.0
2006-08-14 15:30:00,1.10404,1.10518,1.10333,1.10499,281060582.0
2006-08-14 16:00:00,1.10495,1.105,1.10338,1.10345,174873023.0
2006-08-14 16:30:00,1.10337,1.10362,1.10122,1.10247,306942543.0
2006-08-14 17:00:00,1.10253,1.10258,1.09994,1.10034,252017541.0
2006-08-14 17:30:00,1.10029,1.10285,1.10003,1.10285,342966724.0
2006-08-14 18:00:00,1.10293,1.10407,1.10224,1.10225,268960502.0
2006-08-14 18:30:00,1.10223,1.10223,1.10065,1.10127,261816511.0
2006-08-14 19:00:00,1.10128,1.10228,1.10121,1.10221,246089312.0
2006-08-14 19:30:00,1.10203,1.10308,1.10203,1.10225,189027251.0
2006-08-14 20:00:00,1.10214,1.10235,1.10142,1.10187,197321607.0
2006-08-14 20:30:00,1.10191,1.10235,1.10149,1.1018,235826668.0
2006-08-14 21:00:00,1.10176,1.10199,1.10066,1.10114,202736103.0
2006-08-14 21:30:00,1.10119,1.10202,1.10056,1.1018,165472301.0
2006-08-14 22:00:00,1.10175,1.10227,1.10146,1.10195,203482014.0
2006-08-14 22:30:00,1.10188,1.102,1.10057,1.10164,168649164.0
2006-08-14 23:00:00,1.10163,1.10163,1.1009,1.1009,112033833.0
2006-08-14 23:30:00,1.10086,1.10103,1.1002,1.10083,178703934.0
2006-08-15 00:00:00,1.10089,1.10089,1.09985,1.10047,184407142.0
2006-08-15 00:30:00,1.10035,1.10115,1.09945,1.1006,141668427.0
2006-08-15 01:00:00,1.10058,1.10119,1.10051,1.10083,94619767.0
2006-08-15 01:30:00,1.10075,1.10111,1.09995,1.10041,174637575.0
2006-08-15 02:00:00,1.10103,1.10103,1.09909,1.10013,155863965.0
2006-08-15 02:30:00,1.10023,1.10111,1.09961,1.10102,134665075.0
2006-08-15 03:00:00,1.101,1.10127,1.09911,1.10007,148610402.0
2006-08-15 03:30:00,1.10016,1.10074,1.09893,1.09922,228785340.0
2006-08-15 04:00:00,1.0991,1.09949,1.09807,1.09877,227735173.0
2006-08-15 04:30:00,1.09878,1.09939,1.09856,1.0988,254784991.0
2006-08-15 05:00:00,1.0987,1.09907,1.09733,1.09891,123606821.0
2006-08-15 05:30:00,1.09891,1.09956,1.09825,1.09913,208237796.0
2006-08-15 06:00:00,1.09906,1.09966,1.09879,1.09932,115774193.0
2006-08-15 06:30:00,1.09922,1.09966,1.09878,1.09932,148195356.0
2006-08-15 07:00:00,1.09928,1.10045,1.09872,1.0998,224986971.0
2006-08-15 07:30:00,1.09977,1.10026,1.09941,1.10011,183034846.0
2006-08-15 08:00:00,1.10011,1.10129,1.09963,1.1004,200038676.0
2006-08-15 08:30:00,1.1006,1.10213,1.10021,1.10141,224738088.0
2006-08-15 09:00:00,1.10136,1.10138,1.0967,1.09814,206060765.0
2006-08-15 09:30:00,1.09815,1.09989,1.09805,1.09929,270129191.0
2006-08-15 10:00:00,1.09922,1.09986,1.09871,1.09985,300056826.0
2006-08-15 10:30:00,1.09996,1.10053,1.09889,1.0993,257109708.0
2006-08-15 11:00:00,1.09919,1.10011,1.09823,1.09985,307599020.0
2006-08-15 11:30:00,1.0998,1.10028,1.09944,1.10026,203833888.0
2006-08-15 12:00:00,1.10026,1.10061,1.09992,1.10032,282546009.0
2006-08-15 12:30:00,1.10024,1.10083,1.09838,1.09838,301139816.0
2006-08-15 13:00:00,1.09829,1.09857,1.09725,1.09814,178874466.0
2006-08-15 13:30:00,1.09836,1.09957,1.09836,1.09896,247458389.0
2006-08-15 14:00:00,1.09885,1.099,1.0977,1.09883,262075972.0
2006-08-15 14:30:00,1.09875,1.09875,1.0958,1.09637,304192876.0
2006-08-15 15:00:00,1.09632,1.09769,1.09624,1.09724,245644046.0
2006-08-15 15:30:00,1.09721,1.09837,1.09697,1.09821,250935903.0
2006-08-15 16:00:00,1.0982,1.10024,1.09809,1.09994,302715962.0
2006-08-15 16:30:00,1.10003,1.1011,1.09993,1.10025,228297383.0
2006-08-15 17:00:00,1.1002,1.10097,1.09948,1.10097,241068438.0
2006-08-15 17:30:00,1.10104,1.10196,1.1006,1.10175,251574198.0
2006-08-15 18:00:00,1.10176,1.10243,1.10037,1.10069,274622264.0
2006-08-15 18:30:00,1.10067,1.10105,1.09937,1.10017,259797462.0
2006-08-15 19:00:00,1.10014,1.1007,1.09981,1.10054,190168739.0
2006-08-15 19:30:00,1.10047,1.10095,1.10004,1.10091,224861621.0
2006-08-15 20:00:00,1.10088,1.10102,1.10004,1.10083,206452476.0
2006-08-15 20:30:00,1.10086,1.10213,1.10081,1.10132,226758850.0
2006-08-15 21:00:00,1.10133,1.10163,1.10102,1.10138,192626435.0
2006-08-15 21:30:00,1.10139,1.10165,1.1008,1.10088,175936647.0
2006-08-15 22:00:00,1.10087,1.10204,1.1008,1.10176,226973678.0
2006-08-15 22:30:00,1.1017,1.10275,1.10046,1.10262,190876401.0
2006-08-15 23:00:00,1.10262,1.10262,1.10198,1.10221,76096671.0
2006-08-15 23:30:00,1.10218,1.10234,1.1014,1.1018,145594427.0
2006-08-16 00:00:00,1.1018,1.10243,1.10098,1.10191,149299121.0
2006-08-16 00:30:00,1.10191,1.10191,1.10142,1.10156,127920613.0
2006-08-16 01:00:00,1.10153,1.10219,1.10134,1.10185,155756453.0
2006-08-16 01:30:00,1.1018,1.10231,1.10124,1.10124,185128655.0
2006-08-16 02:00:00,1.101,1.10175,1.1009,1.10121,156900370.0
2006-08-16 02:30:00,1.10121,1.10208,1.10113,1.10188,164668289.0
2006-08-16 03:00:00,1.10196,1.10198,1.10087,1.10121,196632577.0
2006-08-16 03:30:00,1.10115,1.1016,1.10086,1.10159,138078909.0
2006-08-16 04:00:00,1.10161,1.102,1.10092,1.10162,186145426.0
2006-08-16 04:30:00,1.10167,1.10167,1.10098,1.10148,127614784.0
2006-08-16 05:00:00,1.10145,1.10146,1.10005,1.1013,121249254.0
2006-08-16 05:30:00,1.10125,1.10177,1.10109,1.10157,157310908.0
2006-08-16 06:00:00,1.10154,1.10154,1.10104,1.10138,135275347.0
2006-08-16 06:30:00,1.1013,1.10169,1.10112,1.10168,118592934.0
2006-08-16 07:00:00,1.10165,1.10178,1.10114,1.10159,118183572.0
2006-08-16 07:30:00,1.10151,1.1018,1.1002,1.10139,217489294.0
2006-08-16 08:00:00,1.10143,1.10183,1.10074,1.10087,223345149.0
2006-08-16 08:30:00,1.10105,1.10166,1.10071,1.10162,224607664.0
2006-08-16 09:00:00,1.1016,1.10176,1.10007,1.10022,248991818.0
2006-08-16 09:30:00,1.1003,1.1011,1.10018,1.10037,245076228.0
2006-08-16 10:00:00,1.1004,1.10115,1.09983,1.10074,283063494.0
2006-08-16 10:30:00,1.10072,1.10072,1.09825,1.09846,215805061.0
2006-08-16 11:00:00,1.09859,1.09952,1.09855,1.09935,224577498.0
2006-08-16 11:30:00,1.09938,1.09939,1.09787,1.09903,294381903.0
2006-08-16 12:00:00,1.09898,1.0995,1.09855,1.09918,187364138.0
2006-08-16 12:30:00,1.09922,1.09991,1.09881,1.09974,263837373.0
2006-08-16 13:00:00,1.0998,1.10124,1.0998,1.10059,259567690.0
2006-08-16 13:30:00,1.10061,1.10147,1.10046,1.10124,284310369.0
2006-08-16 14:00:00,1.10119,1.10133,1.09942,1.09942,254958478.0
2006-08-16 14:30:00,1.09938,1.10113,1.09862,1.10021,214248670.0
2006-08-16 15:00:00,1.10013,1.10013,1.09867,1.0988,306106039.0
2006-08-16 15:30:00,1.09879,1.10004,1.09858,1.09911,295081414.0
2006-08-16 16:00:00,1.09897,1.09927,1.09867,1.09904,200241312.0
2006-08-16 16:30:00,1.09911,1.09965,1.09861,1.09909,309411743.0
2006-08-16 17:00:00,1.09914,1.09948,1.0985,1.09908,216326561.0
2006-08-16 17:30:00,1.09903,1.1,1.09895,1.09904,300965529.0
2006-08-16 18:00:00,1.09913,1.10002,1.09899,1.0997,244024380.0
2006-08-16 18:30:00,1.09964,1.09964,1.09733,1.0981,189336234.0
2006-08-16 19:00:00,1.09814,1.09849,1.09772,1.09831,233240535.0
2006-08-16 19:30:00,1.09817,1.09921,1.09817,1.09889,185113585.0
2006-08-16 20:00:00,1.09882,1.09923,1.09825,1.09885,192637743.0
2006-08-16 20:30:00,1.09887,1.10015,1.09875,1.10015,177687373.0
2006-08-16 21:00:00,1.10016,1.10086,1.09991,1.10068,228004840.0
2006-08-16 21:30:00,1.10067,1.10072,1.10004,1.10015,179062870.0
2006-08-16 22:00:00,1.10011,1.10029,1.09889,1.09919,242125020.0
2006-08-16 22:30:00,1.0992,1.09947,1.09773,1.09791,217841744.0
2006-08-16 23:00:00,1.09795,1.09815,1.09725,1.09767,124534992.0
2006-08-16 23:30:00,1.09764,1.09803,1.09745,1.09745,158160287.0
2006-08-17 00:00:00,1.09751,1.09827,1.09744,1.0981,193171617.0
2006-08-17 00:30:00,1.09709,1.09807,1.09709,1.09781,119392254.0
2006-08-17 01:00:00,1.09782,1.09798,1.09721,1.09751,86501584.0
2006-08-17 01:30:00,1.09746,1.09822,1.09723,1.0979,121973633.0
2006-08-17 02:00:00,1.09729,1.09798,1.09729,1.09781,136970422.0
2006-08-17 02:30:00,1.09776,1.09776,1.09672,1.09727,152622763.0
2006-08-17 03:00:00,1.09727,1.09803,1.09609,1.09712,135277812.0
2006-08-17 03:30:00,1.09709,1.0972,1.0967,1.09681,133174947.0
2006-08-17 04:00:00,1.09682,1.09703,1.09651,1.09678,143703732.0
2006-08-17 04:30:00,1.09687,1.097,1.09662,1.09695,161075279.0
2006-08-17 05:00:00,1.09698,1.09719,1.0967,1.09716,172326969.0
2006-08-17 05:30:00,1.09728,1.09728,1.09632,1.09676,121955804.0
2006-08-17 06:00:00,1.09679,1.09717,1.09644,1.09694,118158578.0
2006-08-17 06:30:00,1.09688,1.09762,1.09618,1.09715,111037503.0
2006-08-17 07:00:00,1.09712,1.09776,1.09694,1.09701,218610906.0
2006-08-17 07:30:00,1.09703,1.09731,1.09671,1.0968,209576064.0
2006-08-17 08:00:00,1.09686,1.09737,1.09654,1.09675,217341262.0
2006-08-17 08:30:00,1.09698,1.09738,1.09579,1.096,235715192.0
2006-08-17 09:00:00,1.09589,1.09641,1.0933,1.09458,207503938.0
2006-08-17 09:30:00,1.09461,1.09565,1.09362,1.0954,248464059.0
2006-08-17 10:00:00,1.09541,1.09614,1.09519,1.09526,297328191.0
2006-08-17 10:30:00,1.09539,1.09593,1.09474,1.0959,282573190.0
2006-08-17 11:00:00,1.0959,1.09729,1.09569,1.0966,290613811.0
2006-08-17 11:30:00,1.09661,1.09741,1.09623,1.09625,218093482.0
2006-08-17 12:00:00,1.09616,1.09654,1.0955,1.09567,293183503.0
2006-08-17 12:30:00,1.09563,1.09737,1.09518,1.09737,259708520.0
2006-08-17 13:00:00,1.09744,1.09827,1.09684,1.09719,203873317.0
2006-08-17 13:30:00,1.0972,1.09726,1.09597,1.09628,253786138.0
2006-08-17 14:00:00,1.09627,1.09742,1.09579,1.09675,250986990.0
2006-08-17 14:30:00,1.09662,1.09772,1.09617,1.09766,290275926.0
2006-08-17 15:00:00,1.09767,1.09929,1.09767,1.09908,300047123.0
2006-08-17 15:30:00,1.09909,1.09909,1.09789,1.09808,253487817.0
2006-08-17 16:00:00,1.09808,1.09913,1.09743,1.09828,285702764.0
2006-08-17 16:30:00,1.09816,1.09905,1.09736,1.09897,235959721.0
2006-08-17 17:00:00,1.09888,1.09895,1.09769,1.09849,283024069.0
2006-08-17 17:30:00,1.09847,1.09888,1.09801,1.09873,263690920.0
2006-08-17 18:00:00,1.09864,1.09944,1.0982,1.0992,254400320.0
2006-08-17 18:30:00,1.09925,1.09976,1.09754,1.09928,228780600.0
2006-08-17 19:00:00,1.09931,1.10057,1.09888,1.09947,226742096.0
2006-08-17 19:30:00,1.09937,1.09948,1.09805,1.09836,229907824.0
2006-08-17 20:00:00,1.09845,1.09936,1.09811,1.09858,191463926.0
2006-08-17 20:30:00,1.09861,1.09914,1.09836,1.09862,194324832.0
2006-08-17 21:00:00,1.09857,1.09895,1.09773,1.09798,233722129.0
2006-08-17 21:30:00,1.09793,1.098,1.09688,1.09775,204965301.0
2006-08-17 22:00:00,1.09778,1.09801,1.09716,1.09796,203977445.0
2006-08-17 22:30:00,1.09806,1.09844,1.09718,1.098,170636832.0
2006-08-17 23:00:00,1.09802,1.09836,1.09766,1.09805,47570652.0
2006-08-17 23:30:00,1.098,1.098,1.09663,1.09731,170702034.0
2006-08-18 00:00:00,1.09719,1.09755,1.09648,1.0971,152175637.0
2006-08-18 00:30:00,1.09707,1.09707,1.09631,1.09667,141745651.0
2006-08-18 01:00:00,1.09669,1.09744,1.09657,1.09694,232013105.0
2006-08-18 01:30:00,1.09698,1.0973,1.09669,1.09679,138444578.0
2006-08-18 02:00:00,1.09735,1.09735,1.09561,1.0957,199376094.0
2006-08-18 02:30:00,1.09566,1.09679,1.09554,1.09643,251768010.0
2006-08-18 03:00:00,1.09631,1.09642,1.09507,1.09587,208754292.0
2006-08-18 03:30:00,1.09582,1.09619,1.09547,1.09608,140495740.0
2006-08-18 04:00:00,1.0962,1.09708,1.09567,1.09708,106050939.0
2006-08-18 04:30:00,1.09706,1.09734,1.09649,1.09706,87144252.0
2006-08-18 05:00:00,1.09706,1.09755,1.09686,1.09734,159831323.0
2006-08-18 05:30:00,1.09739,1.09767,1.09676,1.09743,113584426.0
2006-08-18 06:00:00,1.09737,1.09791,1.0963,1.09732,143283739.0
2006-08-18 06:30:00,1.0973,1.09803,1.09723,1.0974,185583874.0
2006-08-18 07:00:00,1.09742,1.09783,1.09688,1.0969,214456761.0
2006-08-18 07:30:00,1.09686,1.09731,1.09627,1.09731,147829451.0
2006-08-18 08:00:00,1.0973,1.09781,1.09712,1.09715,185019917.0
2006-08-18 08:30:00,1.09712,1.09854,1.09641,1.0982,255890458.0
2006-08-18 09:00:00,1.09816,1.09816,1.09684,1.0969,177409166.0
2006-08-18 09:30:00,1.09687,1.09733,1.09564,1.09696,264256973.0
2006-08-18 10:00:00,1.09699,1.09743,1.09631,1.09653,295055781.0
2006-08-18 10:30:00,1.09649,1.09772,1.09568,1.0974,263652611.0
2006-08-18 11:00:00,1.09725,1.09836,1.09712,1.09825,253486627.0
2006-08-18 11:30:00,1.09828,1.10012,1.09786,1.09969,202116035.0
2006-08-18 12:00:00,1.09959,1.09979,1.09887,1.09968,241640228.0
2006-08-18 12:30:00,1.09969,1.10037,1.09937,1.10019,293216996.0
2006-08-18 13:00:00,1.10019,1.1008,1.09947,1.10045,224198254.0
2006-08-18 13:30:00,1.10046,1.10092,1.09968,1.10009,322674971.0
2006-08-18 14:00:00,1.10015,1.10116,1.09975,1.10028,232234056.0
2006-08-18 14:30:00,1.10021,1.10021,1.09882,1.09945,303573638.0
2006-08-18 15:00:00,1.0994,1.0994,1.09818,1.09844,212440216.0
2006-08-18 15:30:00,1.09847,1.09861,1.09576,1.09675,218204779.0
2006-08-18 16:00:00,1.09673,1.0983,1.09646,1.0983,246149122.0
2006-08-18 16:30:00,1.0982,1.09858,1.09619,1.09619,233504611.0
2006-08-18 17:00:00,1.09607,1.09731,1.09602,1.09665,210762811.0
2006-08-18 17:30:00,1.09666,1.09736,1.09582,1.09718,204964163.0
2006-08-18 18:00:00,1.09719,1.09807,1.09707,1.09707,166662993.0
2006-08-18 18:30:00,1.09714,1.09742,1.09538,1.09542,250503072.0
2006-08-18 19:00:00,1.09537,1.09579,1.09481,1.09524,232896047.0
2006-08-18 19:30:00,1.09516,1.09592,1.09481,1.09552,213357152.0
2006-08-18 20:00:00,1.09547,1.09567,1.09481,1.09566,200967227.0
2006-08-18 20:30:00,1.09563,1.0958,1.09431,1.09484,327236278.0
2006-08-18 21:00:00,1.09489,1.09525,1.09415,1.09487,232862300.0
2006-08-18 21:30:00,1.09485,1.09541,1.09452,1.09526,123375868.0
2006-08-18 22:00:00,1.09531,1.09549,1.0949,1.0952,175836919.0
2006-08-18 22:30:00,1.09526,1.09553,1.09468,1.0948,179942778.0
2006-08-21 00:00:00,1.0962,1.0962,1.09506,1.09519,60227492.0
2006-08-21 00:30:00,1.09516,1.09521,1.09359,1.09427,194206213.0
2006-08-21 01:00:00,1.09432,1.09446,1.09392,1.09428,160358438.0
2006-08-21 01:30:00,1.09426,1.09505,1.09397,1.09411,137826509.0
2006-08-21 02:00:00,1.09405,1.09478,1.09397,1.09445,170286180.0
2006-08-21 02:30:00,1.09445,1.09482,1.09282,1.09374,165435609.0
2006-08-21 03:00:00,1.09383,1.09398,1.09232,1.09305,208863646.0
2006-08-21 03:30:00,1.09302,1.09338,1.09276,1.09327,222611076.0
2006-08-21 04:00:00,1.09319,1.09344,1.09276,1.09284,130625888.0
2006-08-21 04:30:00,1.09283,1.09317,1.09224,1.09247,174530900.0
2006-08-21 05:00:00,1.09252,1.09296,1.09196,1.09282,207347901.0
2006-08-21 05:30:00,1.0928,1.09285,1.0915,1.09177,156047710.0
2006-08-21 06:00:00,1.09174,1.09203,1.09125,1.09203,156996364.0
2006-08-21 06:30:00,1.092,1.09207,1.09161,1.09172,114860527.0
2006-08-21 07:00:00,1.09165,1.09235,1.09158,1.09206,320597028.0
2006-08-21 07:30:00,1.0921,1.09289,1.09187,1.0928,218525265.0
2006-08-21 08:00:00,1.09278,1.09297,1.09211,1.09211,254079886.0
2006-08-21 08:30:00,1.09209,1.09251,1.09084,1.09131,219456813.0
2006-08-21 09:00:00,1.09129,1.09353,1.09081,1.09334,220519924.0
2006-08-21 09:30:00,1.09321,1.09372,1.09214,1.09289,214785247.0
2006-08-21 10:00:00,1.09291,1.09321,1.09173,1.0925,224497323.0
2006-08-21 10:30:00,1.09252,1.09307,1.09182,1.09301,209576290.0
2006-08-21 11:00:00,1.09311,1.09456,1.09311,1.09414,212646615.0
2006-08-21 11:30:00,1.09434,1.09451,1.09362,1.09372,246843656.0
2006-08-21 12:00:00,1.09376,1.09421,1.09289,1.09377,173367589.0
2006-08-21 12:30:00,1.09379,1.09413,1.09312,1.09341,220490024.0
2006-08-21 13:00:00,1.09335,1.09533,1.09311,1.09528,260739514.0
2006-08-21 13:30:00,1.09523,1.09535,1.09439,1.09443,224254929.0
2006-08-21 14:00:00,1.09435,1.09441,1.09214,1.09241,308760344.0
2006-08-21 14:30:00,1.09234,1.09234,1.09041,1.09169,224134745.0
2006-08-21 15:00:00,1.09166,1.09328,1.0916,1.09328,275386640.0
2006-08-21 15:30:00,1.09332,1.09385,1.09287,1.09312,234881230.0
2006-08-21 16:00:00,1.09309,1.09309,1.09008,1.09132,203541966.0
2006-08-21 16:30:00,1.09123,1.09299,1.09063,1.09299,237165795.0
2006-08-21 17:00:00,1.09302,1.09362,1.09218,1.09282,261822194.0
2006-08-21 17:30:00,1.09287,1.09305,1.09225,1.09262,308339394.0
2006-08-21 18:00:00,1.09267,1.0939,1.09256,1.09387,259966329.0
2006-08-21 18:30:00,1.09391,1.09421,1.09355,1.09395,154898458.0
2006-08-21 19:00:00,1.09389,1.09441,1.09268,1.09372,257854658.0
2006-08-21 19:30:00,1.09374,1.09432,1.09362,1.09406,214669024.0
2006-08-21 20:00:00,1.09419,1.09507,1.09419,1.09452,185949623.0
2006-08-21 20:30:00,1.09458,1.09486,1.09421,1.09484,257548262.0
2006-08-21 21:00:00,1.09477,1.09534,1.09459,1.0953,235107177.0
2006-08-21 21:30:00,1.09533,1.09565,1.09382,1.09503,114280596.0
2006-08-21 22:00:00,1.09513,1.09519,1.09436,1.09459,166569668.0
2006-08-21 22:30:00,1.0945,1.09523,1.094,1.09493,131181322.0
2006-08-21 23:00:00,1.0951,1.0953,1.09481,1.09529,28889799.0
2006-08-21 23:30:00,1.09532,1.09547,1.09499,1.09522,133878379.0
2006-08-22 00:00:00,1.09516,1.09623,1.09444,1.09612,172835619.0
2006-08-22 00:30:00,1.09623,1.09665,1.09483,1.09599,254197964.0
2006-08-22 01:00:00,1.09599,1.09599,1.09527,1.09552,197342237.0
2006-08-22 01:30:00,1.09559,1.09636,1.09461,1.09615,182323068.0
2006-08-22 02:00:00,1.09607,1.0961,1.09431,1.09544,158177984.0
2006-08-22 02:30:00,1.09534,1.09577,1.09479,1.09565,217685559.0
2006-08-22 03:00:00,1.09566,1.09604,1.09498,1.09563,145947430.0
2006-08-22 03:30:00,1.09565,1.09616,1.09514,1.09591,109510094.0
2006-08-22 04:00:00,1.09593,1.09692,1.0957,1.09679,218303734.0
2006-08-22 04:30:00,1.09678,1.09705,1.09612,1.09652,250463290.0
2006-08-22 05:00:00,1.09647,1.09683,1.09618,1.0966,101165481.0
2006-08-22 05:30:00,1.09649,1.09649,1.09557,1.09587,132060741.0
2006-08-22 06:00:00,1.09588,1.09619,1.09541,1.09556,87199458.0
2006-08-22 06:30:00,1.09572,1.09617,1.09554,1.09612,174178490.0
2006-08-22 07:00:00,1.09616,1.09632,1.09556,1.0957,222172522.0
2006-08-22 07:30:00,1.09572,1.09611,1.09518,1.09611,142242971.0
2006-08-22 08:00:00,1.0961,1.09629,1.09438,1.09458,262896956.0
2006-08-22 08:30:00,1.09454,1.09476,1.09328,1.09428,253296228.0
2006-08-22 09:00:00,1.09428,1.09505,1.09362,1.09443,195361875.0
2006-08-22 09:30:00,1.09442,1.0951,1.09385,1.09449,241686226.0
2006-08-22 10:00:00,1.09444,1.09553,1.09426,1.09553,284034682.0
2006-08-22 10:30:00,1.09556,1.09623,1.0947,1.09502,274473018.0
2006-08-22 11:00:00,1.09507,1.09653,1.09507,1.09638,260995454.0
2006-08-22 11:30:00,1.0964,1.09763,1.09586,1.09763,193064189.0
2006-08-22 12:00:00,1.09763,1.09827,1.0972,1.09771,266761460.0
2006-08-22 12:30:00,1.09767,1.09851,1.09743,1.09803,271082045.0
2006-08-22 13:00:00,1.09812,1.09996,1.09812,1.09996,207638436.0
2006-08-22 13:30:00,1.09996,1.10129,1.09911,1.10111,296439933.0
2006-08-22 14:00:00,1.10123,1.10232,1.10105,1.10188,216158739.0
2006-08-22 14:30:00,1.10174,1.10318,1.10121,1.10309,257836043.0
2006-08-22 15:00:00,1.10305,1.10405,1.10291,1.10361,214891956.0
2006-08-22 15:30:00,1.10348,1.10518,1.10283,1.10495,217354978.0
2006-08-22 16:00:00,1.10491,1.10637,1.10417,1.10635,240780580.0
2006-08-22 16:30:00,1.10621,1.10676,1.10469,1.10512,219593271.0
2006-08-22 17:00:00,1.10496,1.10577,1.10474,1.10575,206636302.0
2006-08-22 17:30:00,1.10579,1.10602,1.10493,1.1059,192900810.0
2006-08-22 18:00:00,1.106,1.10603,1.10522,1.1058,235423850.0
2006-08-22 18:30:00,1.10588,1.10699,1.10572,1.10623,183859592.0
2006-08-22 19:00:00,1.10612,1.10678,1.10526,1.10673,222008251.0
2006-08-22 19:30:00,1.10678,1.10735,1.10647,1.10692,291982758.0
2006-08-22 20:00:00,1.10688,1.10701,1.10568,1.10572,225937643.0
2006-08-22 20:30:00,1.10568,1.10609,1.10497,1.10589,272472126.0
2006-08-22 21:00:00,1.10591,1.10636,1.10555,1.10603,161373634.0
2006-08-22 21:30:00,1.10606,1.10654,1.10554,1.10639,181643195.0
2006-08-22 22:00:00,1.10641,1.10668,1.10591,1.10607,216933857.0
2006-08-22 22:30:00,1.10608,1.10661,1.10579,1.1059,197748225.0
2006-08-22 23:00:00,1.10589,1.10589,1.10489,1.105,31870803.0
2006-08-22 23:30:00,1.10506,1.10588,1.10506,1.10537,103207140.0
2006-08-23 00:00:00,1.10553,1.10612,1.10541,1.10601,185535891.0
2006-08-23 00:30:00,1.10596,1.10596,1.10505,1.10587,126187838.0
2006-08-23 01:00:00,1.10588,1.10659,1.10478,1.10548,141403937.0
2006-08-23 01:30:00,1.10547,1.1066,1.10521,1.10638,84937563.0
2006-08-23 02:00:00,1.10586,1.10651,1.10572,1.1065,235481070.0
2006-08-23 02:30:00,1.1065,1.1065,1.10581,1.10621,120079917.0
2006-08-23 03:00:00,1.10595,1.1066,1.10575,1.10659,128463287.0
2006-08-23 03:30:00,1.10665,1.10737,1.10617,1.10701,135882577.0
2006-08-23 04:00:00,1.10697,1.10784,1.10674,1.10702,188691031.0
2006-08-23 04:30:00,1.10701,1.10824,1.10642,1.10805,198381819.0
2006-08-23 05:00:00,1.10807,1.10863,1.1077,1.10837,170104596.0
2006-08-23 05:30:00,1.10836,1.10851,1.10774,1.10825,176361923.0
2006-08-23 06:00:00,1.10822,1.10865,1.10793,1.10824,147390440.0
2006-08-23 06:30:00,1.10813,1.10858,1.10758,1.10833,121978185.0
2006-08-23 07:00:00,1.10831,1.10846,1.10773,1.10805,226786661.0
2006-08-23 07:30:00,1.10807,1.1088,1.10764,1.1088,203332529.0
2006-08-23 08:00:00,1.10882,1.10886,1.1078,1.10794,242118198.0
2006-08-23 08:30:00,1.10799,1.10845,1.1066,1.10677,232634098.0
2006-08-23 09:00:00,1.10684,1.10721,1.10543,1.10555,185514293.0
2006-08-23 09:30:00,1.10545,1.10569,1.1049,1.10518,240920375.0
2006-08-23 10:00:00,1.10508,1.10597,1.10415,1.10597,157548019.0
2006-08-23 10:30:00,1.10597,1.10793,1.10596,1.10766,204321690.0
2006-08-23 11:00:00,1.10776,1.10819,1.10722,1.1079,214977795.0
2006-08-23 11:30:00,1.10782,1.10822,1.10731,1.10786,234191407.0
2006-08-23 12:00:00,1.10785,1.10794,1.10661,1.10727,204785640.0
2006-08-23 12:30:00,1.10733,1.10889,1.10716,1.10852,194956031.0
2006-08-23 13:00:00,1.10856,1.10891,1.10766,1.10766,233756057.0
2006-08-23 13:30:00,1.10762,1.10853,1.10749,1.10777,210814228.0
2006-08-23 14:00:00,1.10771,1.10956,1.10735,1.10909,291900475.0
2006-08-23 14:30:00,1.10914,1.11103,1.10914,1.11086,203570422.0
2006-08-23 15:00:00,1.11083,1.11123,1.10997,1.11058,256397894.0
2006-08-23 15:30:00,1.11066,1.11282,1.11032,1.1123,241221500.0
2006-08-23 16:00:00,1.11225,1.11291,1.111,1.11275,188299660.0
2006-08-23 16:30:00,1.1127,1.11371,1.11225,1.1132,253804718.0
2006-08-23 17:00:00,1.11326,1.11464,1.11306,1.1133,288649730.0
2006-08-23 17:30:00,1.11327,1.11327,1.11154,1.11266,299440925.0
2006-08-23 18:00:00,1.1127,1.1127,1.11087,1.11253,265442212.0
2006-08-23 18:30:00,1.11252,1.11325,1.11224,1.11233,197232455.0
2006-08-23 19:00:00,1.11225,1.11225,1.10982,1.11062,257597669.0
2006-08-23 19:30:00,1.11053,1.11103,1.11011,1.11049,276563611.0
2006-08-23 20:00:00,1.11044,1.11101,1.11001,1.11082,219267832.0
2006-08-23 20:30:00,1.11081,1.11081,1.10881,1.10907,245175024.0
2006-08-23 21:00:00,1.10902,1.1093,1.10821,1.10831,154130309.0
2006-08-23 21:30:00,1.1082,1.10917,1.10818,1.10867,166630819.0
2006-08-23 22:00:00,1.10865,1.1093,1.10838,1.10896,131317751.0
2006-08-23 22:30:00,1.10893,1.11003,1.10881,1.10899,124014090.0
2006-08-23 23:00:00,1.1092,1.1092,1.10853,1.10888,33010581.0
2006-08-23 23:30:00,1.10891,1.11014,1.10886,1.10998,169078823.0
2006-08-24 00:00:00,1.11005,1.11075,1.1093,1.11057,140734419.0
2006-08-24 00:30:00,1.1106,1.11079,1.1089,1.11009,181987330.0
2006-08-24 01:00:00,1.11005,1.11096,1.10953,1.11063,251030627.0
2006-08-24 01:30:00,1.11069,1.11083,1.10938,1.11083,231112521.0
2006-08-24 02:00:00,1.11093,1.11115,1.11019,1.11064,334398880.0
2006-08-24 02:30:00,1.1107,1.11126,1.11045,1.11089,260322485.0
2006-08-24 03:00:00,1.11093,1.11196,1.11074,1.11132,237543373.0
2006-08-24 03:30:00,1.11134,1.1119,1.1104,1.11153,258533180.0
2006-08-24 04:00:00,1.11148,1.11181,1.11085,1.11085,255648233.0
2006-08-24 04:30:00,1.11087,1.11149,1.11086,1.11127,154714561.0
2006-08-24 05:00:00,1.11097,1.11193,1.11097,1.11103,151755563.0
2006-08-24 05:30:00,1.11105,1.11138,1.11083,1.11122,103677692.0
2006-08-24 06:00:00,1.1112,1.11199,1.11094,1.11109,118623187.0
2006-08-24 06:30:00,1.11113,1.11184,1.11104,1.1113,171818025.0
2006-08-24 07:00:00,1.11131,1.11131,1.1104,1.11069,236081629.0
2006-08-24 07:30:00,1.1107,1.1123,1.11014,1.1123,227634837.0
2006-08-24 08:00:00,1.11233,1.1132,1.11177,1.11236,290551085.0
2006-08-24 08:30:00,1.11227,1.11271,1.11127,1.11185,293766300.0
2006-08-24 09:00:00,1.1118,1.11297,1.11135,1.11265,214775101.0
2006-08-24 09:30:00,1.11261,1.11377,1.11245,1.11348,232712066.0
2006-08-24 10:00:00,1.11347,1.11354,1.10928,1.1109,314948613.0
2006-08-24 10:30:00,1.11089,1.11111,1.10881,1.10926,250480307.0
2006-08-24 11:00:00,1.10923,1.10942,1.1083,1.10867,262699525.0
2006-08-24 11:30:00,1.10871,1.11133,1.10841,1.11133,199841777.0
2006-08-24 12:00:00,1.11134,1.11173,1.11063,1.11102,238721250.0
2006-08-24 12:30:00,1.11102,1.11142,1.11021,1.1111,227812383.0
2006-08-24 13:00:00,1.11108,1.11108,1.10922,1.10942,226624191.0
2006-08-24 13:30:00,1.10949,1.11025,1.10863,1.10923,256461667.0
2006-08-24 14:00:00,1.10929,1.11017,1.10846,1.1086,198789245.0
2006-08-24 14:30:00,1.10864,1.11016,1.10856,1.10925,242991327.0
2006-08-24 15:00:00,1.1092,1.11012,1.10827,1.11012,193464920.0
2006-08-24 15:30:00,1.11018,1.11043,1.10803,1.10913,222510811.0
2006-08-24 16:00:00,1.10899,1.10963,1.10757,1.1082,232085236.0
2006-08-24 16:30:00,1.10831,1.11086,1.10808,1.11083,224031047.0
2006-08-24 17:00:00,1.11069,1.11222,1.11069,1.1118,180878819.0
2006-08-24 17:30:00,1.11189,1.11364,1.11095,1.11332,149001235.0
2006-08-24 18:00:00,1.11345,1.11379,1.11271,1.11341,224535088.0
2006-08-24 18:30:00,1.11348,1.1143,1.11303,1.11375,173668012.0
2006-08-24 19:00:00,1.11374,1.11509,1.11369,1.11458,250207081.0
2006-08-24 19:30:00,1.11464,1.11525,1.11445,1.11509,116131630.0
2006-08-24 20:00:00,1.11502,1.1159,1.11466,1.11555,192345075.0
2006-08-24 20:30:00,1.11555,1.11574,1.11468,1.11555,213106448.0
2006-08-24 21:00:00,1.1155,1.11606,1.11498,1.11565,152200433.0
2006-08-24 21:30:00,1.11566,1.1158,1.11459,1.11535,154211669.0
2006-08-24 22:00:00,1.11541,1.11709,1.11535,1.11645,230329595.0
2006-08-24 22:30:00,1.11642,1.11658,1.11566,1.1163,221792293.0
2006-08-24 23:00:00,1.11632,1.11634,1.11572,1.11582,53134712.0
2006-08-24 23:30:00,1.11579,1.11593,1.1149,1.1152,163647274.0
2006-08-25 00:00:00,1.11526,1.11665,1.1151,1.11624,165108079.0
2006-08-25 00:30:00,1.11623,1.11655,1.1152,1.11572,115719890.0
2006-08-25 01:00:00,1.11574,1.11635,1.11527,1.1156,135934934.0
2006-08-25 01:30:00,1.11551,1.1163,1.11523,1.11624,199568177.0
2006-08-25 02:00:00,1.11616,1.1172,1.11537,1.11544,188165664.0
2006-08-25 02:30:00,1.11552,1.11615,1.11468,1.11524,210395555.0
2006-08-25 03:00:00,1.11524,1.11582,1.11451,1.11563,155159024.0
2006-08-25 03:30:00,1.11562,1.11611,1.11523,1.11589,101694415.0
2006-08-25 04:00:00,1.11597,1.11643,1.11553,1.11627,144876536.0
2006-08-25 04:30:00,1.11629,1.11641,1.11558,1.11608,116951634.0
2006-08-25 05:00:00,1.11603,1.11613,1.11546,1.1157,119978218.0
2006-08-25 05:30:00,1.11572,1.11642,1.11547,1.11634,120143568.0
2006-08-25 06:00:00,1.11639,1.11664,1.11583,1.11612,138378635.0
2006-08-25 06:30:00,1.11605,1.11663,1.11591,1.11663,147495136.0
2006-08-25 07:00:00,1.11666,1.11722,1.11586,1.11719,103643803.0
2006-08-25 07:30:00,1.1172,1.11777,1.11691,1.1172,166703732.0
2006-08-25 08:00:00,1.11725,1.11765,1.11639,1.11652,200255793.0
2006-08-25 08:30:00,1.11651,1.11741,1.11593,1.11734,238790572.0
2006-08-25 09:00:00,1.11744,1.11758,1.11519,1.11618,217964492.0
2006-08-25 09:30:00,1.11627,1.11681,1.11532,1.11573,210681315.0
2006-08-25 10:00:00,1.11585,1.11699,1.11554,1.11661,242774635.0
2006-08-25 10:30:00,1.11674,1.11792,1.11674,1.11762,205923296.0
2006-08-25 11:00:00,1.11762,1.11778,1.11676,1.11774,273749336.0
2006-08-25 11:30:00,1.11774,1.1178,1.11705,1.11774,240437538.0
2006-08-25 12:00:00,1.11771,1.11869,1.11747,1.11857,210994697.0
2006-08-25 12:30:00,1.11854,1.11895,1.11833,1.11858,209375290.0
2006-08-25 13:00:00,1.11852,1.11965,1.1183,1.11949,235403505.0
2006-08-25 13:30:00,1.11942,1.11952,1.1187,1.11909,215380969.0
2006-08-25 14:00:00,1.11909,1.11968,1.11821,1.11849,253010443.0
2006-08-25 14:30:00,1.11848,1.11862,1.11692,1.11723,277120840.0
2006-08-25 15:00:00,1.11715,1.11795,1.11688,1.11773,235444298.0
2006-08-25 15:30:00,1.11776,1.11927,1.11768,1.11915,189310609.0
2006-08-25 16:00:00,1.11908,1.12053,1.11837,1.11958,282321045.0
2006-08-25 16:30:00,1.11956,1.11971,1.1179,1.11806,304817627.0
2006-08-25 17:00:00,1.11803,1.11842,1.11588,1.11635,189986996.0
2006-08-25 17:30:00,1.11628,1.11704,1.1155,1.1164,266869529.0
2006-08-25 18:00:00,1.11641,1.11684,1.11581,1.11641,208361141.0
2006-08-25 18:30:00,1.1163,1.11676,1.11577,1.11603,207376648.0
2006-08-25 19:00:00,1.11604,1.11634,1.11426,1.11622,144940144.0
2006-08-25 19:30:00,1.11618,1.11667,1.11576,1.11626,178754772.0
2006-08-25 20:00:00,1.11626,1.11641,1.11587,1.11622,136009998.0
2006-08-25 20:30:00,1.11623,1.11652,1.1152,1.11621,146530722.0
2006-08-25 21:00:00,1.11616,1.11706,1.11597,1.11642,135302136.0
2006-08-25 21:30:00,1.11651,1.11707,1.11623,1.11668,173557194.0
2006-08-25 22:00:00,1.11666,1.11815,1.11641,1.11649,248396314.0
2006-08-25 22:30:00,1.11647,1.11779,1.11646,1.11699,253051259.0
2006-08-27 23:30:00,1.11581,1.11671,1.11534,1.11648,75471869.0
2006-08-28 00:00:00,1.11636,1.11705,1.11606,1.1165,82397190.0
2006-08-28 00:30:00,1.11651,1.11665,1.11586,1.11594,100939098.0
2006-08-28 01:00:00,1.11605,1.11747,1.11605,1.11693,151727760.0
2006-08-28 01:30:00,1.11676,1.11775,1.11619,1.11705,122601002.0
2006-08-28 02:00:00,1.11769,1.11776,1.11568,1.11654,83719960.0
2006-08-28 02:30:00,1.11674,1.11755,1.11651,1.11685,162682945.0
2006-08-28 03:00:00,1.11687,1.11739,1.11676,1.11716,122087727.0
2006-08-28 03:30:00,1.11719,1.11719,1.11612,1.11616,146706484.0
2006-08-28 04:00:00,1.11626,1.11669,1.11608,1.11615,178883600.0
2006-08-28 04:30:00,1.11604,1.11705,1.11598,1.11705,152721851.0
2006-08-28 05:00:00,1.11699,1.11748,1.11587,1.11619,163627560.0
2006-08-28 05:30:00,1.11614,1.11642,1.11516,1.11566,240148155.0
2006-08-28 06:00:00,1.11562,1.11665,1.11527,1.11627,185880257.0
2006-08-28 06:30:00,1.11623,1.11643,1.11586,1.11639,166648856.0
2006-08-28 07:00:00,1.11635,1.11662,1.11588,1.1163,188637351.0
2006-08-28 07:30:00,1.11637,1.11651,1.11567,1.11602,152454469.0
2006-08-28 08:00:00,1.11605,1.11687,1.11557,1.11671,179551575.0
2006-08-28 08:30:00,1.11675,1.11683,1.11547,1.11603,135615054.0
2006-08-28 09:00:00,1.116,1.11607,1.11449,1.11449,189383908.0
2006-08-28 09:30:00,1.11458,1.11521,1.11404,1.11475,214608417.0
2006-08-28 10:00:00,1.11483,1.11566,1.11446,1.11509,243130455.0
2006-08-28 10:30:00,1.11508,1.11517,1.11343,1.11353,187239091.0
2006-08-28 11:00:00,1.11353,1.11404,1.11281,1.11323,381044039.0
2006-08-28 11:30:00,1.11326,1.11407,1.11247,1.1136,248553456.0
2006-08-28 12:00:00,1.11353,1.11353,1.11265,1.11307,196293504.0
2006-08-28 12:30:00,1.11309,1.11317,1.1121,1.11292,217905642.0
2006-08-28 13:00:00,1.11299,1.11415,1.11284,1.11375,266834625.0
2006-08-28 13:30:00,1.11373,1.11394,1.1127,1.11324,250380838.0
2006-08-28 14:00:00,1.11329,1.11404,1.11277,1.11343,217835145.0
2006-08-28 14:30:00,1.11361,1.11366,1.1128,1.11348,204248936.0
2006-08-28 15:00:00,1.11353,1.11484,1.11333,1.11363,245364410.0
2006-08-28 15:30:00,1.11367,1.11411,1.11231,1.1125,213849436.0
2006-08-28 16:00:00,1.11253,1.11296,1.11163,1.1117,244180643.0
2006-08-28 16:30:00,1.11171,1.11254,1.11117,1.11191,271294477.0
2006-08-28 17:00:00,1.11192,1.11192,1.11062,1.11095,215091432.0
2006-08-28 17:30:00,1.11088,1.11175,1.1106,1.11097,219305709.0
2006-08-28 18:00:00,1.11088,1.1114,1.10987,1.11028,196989425.0
2006-08-28 18:30:00,1.11024,1.1123,1.10932,1.1123,235810831.0
2006-08-28 19:00:00,1.11242,1.11301,1.11205,1.11237,220863727.0
2006-08-28 19:30:00,1.11249,1.11266,1.1118,1.11213,233185320.0
2006-08-28 20:00:00,1.11215,1.11299,1.1118,1.11272,137366333.0
2006-08-28 20:30:00,1.11274,1.11297,1.11143,1.11199,185443947.0
2006-08-28 21:00:00,1.11194,1.11205,1.11131,1.11151,206113534.0
2006-08-28 21:30:00,1.11133,1.11247,1.11133,1.11204,136892328.0
2006-08-28 22:00:00,1.11202,1.11222,1.11137,1.11188,143915196.0
2006-08-28 22:30:00,1.11188,1.11258,1.1116,1.11165,190114770.0
2006-08-28 23:00:00,1.1117,1.11261,1.11163,1.11254,39776333.0
2006-08-28 23:30:00,1.11257,1.1127,1.11177,1.11222,159906222.0
2006-08-29 00:00:00,1.11222,1.11254,1.11188,1.11194,117768391.0
2006-08-29 00:30:00,1.11195,1.11195,1.111,1.11142,133348588.0
2006-08-29 01:00:00,1.11152,1.11196,1.11117,1.11117,215729389.0
2006-08-29 01:30:00,1.11135,1.11192,1.11042,1.11044,223619802.0
2006-08-29 02:00:00,1.1105,1.11072,1.10952,1.10979,265435747.0
2006-08-29 02:30:00,1.10987,1.10998,1.10882,1.10967,241669045.0
2006-08-29 03:00:00,1.10976,1.11081,1.10959,1.11059,188465618.0
2006-08-29 03:30:00,1.11052,1.11071,1.1101,1.11014,179344638.0
2006-08-29 04:00:00,1.11017,1.11039,1.10938,1.11007,177761799.0
2006-08-29 04:30:00,1.11001,1.11019,1.1093,1.10941,116367837.0
2006-08-29 05:00:00,1.10946,1.10997,1.1091,1.10995,152791341.0
2006-08-29 05:30:00,1.11004,1.11032,1.10905,1.10995,122195573.0
2006-08-29 06:00:00,1.10993,1.10993,1.10879,1.109,175058655.0
2006-08-29 06:30:00,1.1093,1.10945,1.10866,1.10937,175172731.0
2006-08-29 07:00:00,1.10942,1.10971,1.10817,1.10916,239620746.0
2006-08-29 07:30:00,1.1092,1.10992,1.10897,1.10935,145978757.0
2006-08-29 08:00:00,1.10941,1.10994,1.10928,1.10943,252157386.0
2006-08-29 08:30:00,1.10929,1.10987,1.10835,1.10859,235551386.0
2006-08-29 09:00:00,1.10856,1.11124,1.10832,1.11111,275504980.0
2006-08-29 09:30:00,1.11119,1.11157,1.11042,1.11087,231474204.0
2006-08-29 10:00:00,1.11101,1.11181,1.11048,1.11073,240485707.0
2006-08-29 10:30:00,1.11077,1.11181,1.11066,1.11174,226580463.0
2006-08-29 11:00:00,1.1118,1.11238,1.11135,1.11221,287030956.0
2006-08-29 11:30:00,1.11215,1.11304,1.1116,1.113,243920465.0
2006-08-29 12:00:00,1.11297,1.11297,1.11051,1.11077,219162234.0
2006-08-29 12:30:00,1.11081,1.1115,1.11052,1.11111,246634496.0
2006-08-29 13:00:00,1.11114,1.11114,1.1094,1.10958,247839676.0
2006-08-29 13:30:00,1.1095,1.10995,1.10903,1.10936,246377925.0
2006-08-29 14:00:00,1.10928,1.11074,1.10909,1.10934,284390777.0
2006-08-29 14:30:00,1.10937,1.11042,1.10896,1.11031,285406187.0
2006-08-29 15:00:00,1.11029,1.11204,1.10994,1.11189,241996430.0
2006-08-29 15:30:00,1.1119,1.11199,1.11078,1.11084,245074333.0
2006-08-29 16:00:00,1.11082,1.11375,1.11027,1.11373,289518678.0
2006-08-29 16:30:00,1.11374,1.11431,1.1128,1.11282,389139523.0
2006-08-29 17:00:00,1.11282,1.11282,1.11118,1.11145,222498947.0
2006-08-29 17:30:00,1.11147,1.11271,1.11134,1.11177,238779400.0
2006-08-29 18:00:00,1.11178,1.11277,1.11094,1.11244,229274874.0
2006-08-29 18:30:00,1.11224,1.11278,1.11166,1.11255,189166072.0
2006-08-29 19:00:00,1.11255,1.11259,1.11127,1.11181,150963005.0
2006-08-29 19:30:00,1.11178,1.11223,1.11138,1.11142,172709614.0
2006-08-29 20:00:00,1.11152,1.11174,1.10951,1.10983,206670401.0
2006-08-29 20:30:00,1.10974,1.10974,1.10804,1.10852,215496979.0
2006-08-29 21:00:00,1.10854,1.10863,1.108,1.10803,194396381.0
2006-08-29 21:30:00,1.10805,1.10871,1.10772,1.10871,211193032.0
2006-08-29 22:00:00,1.10872,1.1093,1.10864,1.10909,223887592.0
2006-08-29 22:30:00,1.10912,1.10925,1.10854,1.10883,192111114.0
2006-08-29 23:00:00,1.10885,1.10885,1.10837,1.10849,56733458.0
2006-08-29 23:30:00,1.10866,1.10899,1.10799,1.10838,157870428.0
2006-08-30 00:00:00,1.1083,1.10841,1.10756,1.10792,113089101.0
2006-08-30 00:30:00,1.108,1.10911,1.108,1.10888,188143392.0
2006-08-30 01:00:00,1.10886,1.10913,1.10838,1.10844,139883957.0
2006-08-30 01:30:00,1.10828,1.10862,1.10741,1.1084,172442732.0
2006-08-30 02:00:00,1.1084,1.10861,1.10686,1.1078,224566630.0
2006-08-30 02:30:00,1.10793,1.10846,1.10733,1.1078,166373291.0
2006-08-30 03:00:00,1.10779,1.10823,1.10759,1.10784,185159340.0
2006-08-30 03:30:00,1.10781,1.109,1.10751,1.1084,172452027.0
2006-08-30 04:00:00,1.10837,1.10908,1.10826,1.10908,157881894.0
2006-08-30 04:30:00,1.10899,1.10964,1.10875,1.10876,145969789.0
2006-08-30 05:00:00,1.10874,1.10874,1.10803,1.10817,143650547.0
2006-08-30 05:30:00,1.10815,1.10837,1.10714,1.10741,185876075.0
2006-08-30 06:00:00,1.10745,1.10815,1.10691,1.10804,173027293.0
2006-08-30 06:30:00,1.10817,1.10817,1.10679,1.10711,175012720.0
2006-08-30 07:00:00,1.10705,1.10751,1.10685,1.10736,193588085.0
2006-08-30 07:30:00,1.10738,1.10827,1.10663,1.10675,228853310.0
2006-08-30 08:00:00,1.10677,1.10784,1.10654,1.10778,173940984.0
2006-08-30 08:30:00,1.1078,1.10801,1.10635,1.10774,142388656.0
2006-08-30 09:00:00,1.10778,1.1089,1.10767,1.10794,168966331.0
2006-08-30 09:30:00,1.10804,1.10804,1.10693,1.10773,224772128.0
2006-08-30 10:00:00,1.10777,1.10796,1.10674,1.10749,220071657.0
2006-08-30 10:30:00,1.1075,1.10927,1.10743,1.10916,220831987.0
2006-08-30 11:00:00,1.10912,1.1098,1.10832,1.1098,338098330.0
2006-08-30 11:30:00,1.10983,1.11006,1.10834,1.10873,282300371.0
2006-08-30 12:00:00,1.10868,1.10946,1.10848,1.10922,248698288.0
2006-08-30 12:30:00,1.10934,1.10983,1.1085,1.10961,233510742.0
2006-08-30 13:00:00,1.10948,1.1119,1.10928,1.11148,255856710.0
2006-08-30 13:30:00,1.11144,1.11243,1.11019,1.11046,269231938.0
2006-08-30 14:00:00,1.11044,1.11054,1.10984,1.10984,249413349.0
2006-08-30 14:30:00,1.10984,1.11098,1.10903,1.10931,264186044.0
2006-08-30 15:00:00,1.10939,1.10972,1.10875,1.10886,253489746.0
2006-08-30 15:30:00,1.10883,1.10924,1.10812,1.10855,255138962.0
2006-08-30 16:00:00,1.10855,1.10913,1.10777,1.10785,226206624.0
2006-08-30 16:30:00,1.10785,1.10791,1.10554,1.10612,259944611.0
2006-08-30 17:00:00,1.10605,1.10715,1.10519,1.10691,227181191.0
2006-08-30 17:30:00,1.10687,1.10739,1.10639,1.10699,266465204.0
2006-08-30 18:00:00,1.10694,1.10834,1.10691,1.10801,217446223.0
2006-08-30 18:30:00,1.10796,1.1082,1.1066,1.10791,279283797.0
2006-08-30 19:00:00,1.10777,1.10834,1.10691,1.10691,210185075.0
2006-08-30 19:30:00,1.10698,1.1074,1.10688,1.10708,248928302.0
2006-08-30 20:00:00,1.10712,1.10744,1.10623,1.10638,115839849.0
2006-08-30 20:30:00,1.10642,1.10689,1.10543,1.10626,250394887.0
2006-08-30 21:00:00,1.10625,1.10723,1.10583,1.10623,195789820.0
2006-08-30 21:30:00,1.10613,1.10614,1.10548,1.10603,140124101.0
2006-08-30 22:00:00,1.10606,1.10651,1.10509,1.10614,193662398.0
2006-08-30 22:30:00,1.10616,1.10704,1.10564,1.10578,156783668.0
2006-08-30 23:00:00,1.10569,1.10597,1.10551,1.10573,41036499.0
2006-08-30 23:30:00,1.10582,1.10658,1.10573,1.10649,144424959.0
2006-08-31 00:00:00,1.10649,1.10732,1.10632,1.10648,141753578.0
2006-08-31 00:30:00,1.1065,1.10708,1.10536,1.10615,109081416.0
2006-08-31 01:00:00,1.10613,1.10656,1.10563,1.10619,233990047.0
2006-08-31 01:30:00,1.10607,1.10625,1.10564,1.1061,229752514.0
2006-08-31 02:00:00,1.10591,1.10629,1.10549,1.10603,225289892.0
2006-08-31 02:30:00,1.10605,1.10647,1.10544,1.10564,233357276.0
2006-08-31 03:00:00,1.10573,1.10656,1.10507,1.10635,161232106.0
2006-08-31 03:30:00,1.10631,1.1071,1.10593,1.1071,107147444.0
2006-08-31 04:00:00,1.10709,1.10758,1.10675,1.10733,114935023.0
2006-08-31 04:30:00,1.10729,1.10763,1.10668,1.10728,197225066.0
2006-08-31 05:00:00,1.10725,1.10768,1.10692,1.10758,158311085.0
2006-08-31 05:30:00,1.10755,1.10786,1.10652,1.10759,215143694.0
2006-08-31 06:00:00,1.10759,1.10827,1.10723,1.10785,162694752.0
2006-08-31 06:30:00,1.10783,1.10813,1.10675,1.10764,213278688.0
2006-08-31 07:00:00,1.10772,1.10847,1.10673,1.1083,364372334.0
2006-08-31 07:30:00,1.10828,1.10872,1.10779,1.10824,146896804.0
2006-08-31 08:00:00,1.10832,1.10851,1.10653,1.10754,320789199.0
2006-08-31 08:30:00,1.10757,1.10838,1.107,1.10772,216320701.0
2006-08-31 09:00:00,1.10779,1.10837,1.10489,1.10516,278089318.0
2006-08-31 09:30:00,1.10509,1.10668,1.10487,1.10668,205655592.0
2006-08-31 10:00:00,1.10683,1.10817,1.10681,1.10764,231409232.0
2006-08-31 10:30:00,1.10768,1.10847,1.10717,1.1073,176007661.0
2006-08-31 11:00:00,1.10737,1.10801,1.1066,1.1074,219798630.0
2006-08-31 11:30:00,1.10745,1.10771,1.10677,1.10729,222530329.0
2006-08-31 12:00:00,1.10713,1.1078,1.10631,1.10696,226744984.0
2006-08-31 12:30:00,1.10708,1.10716,1.10573,1.10594,226302821.0
2006-08-31 13:00:00,1.10594,1.10695,1.10563,1.1068,256250929.0
2006-08-31 13:30:00,1.1068,1.10699,1.10505,1.10566,232606418.0
2006-08-31 14:00:00,1.10573,1.10671,1.10526,1.10555,276118964.0
2006-08-31 14:30:00,1.10552,1.10552,1.10263,1.1035,302471427.0
2006-08-31 15:00:00,1.10344,1.10451,1.10299,1.10415,252730428.0
2006-08-31 15:30:00,1.10424,1.10676,1.10424,1.10665,258028790.0
2006-08-31 16:00:00,1.10666,1.10829,1.10648,1.10809,277119876.0
2006-08-31 16:30:00,1.1081,1.11071,1.10809,1.11071,329995577.0
2006-08-31 17:00:00,1.11084,1.11153,1.11034,1.11109,242765137.0
2006-08-31 17:30:00,1.11115,1.1151,1.11115,1.11441,185341349.0
2006-08-31 18:00:00,1.11438,1.11439,1.11294,1.11415,216479406.0
2006-08-31 18:30:00,1.11406,1.11489,1.11349,1.1136,135413600.0
2006-08-31 19:00:00,1.11362,1.11444,1.11299,1.11417,123185054.0
2006-08-31 19:30:00,1.11411,1.1143,1.11341,1.11348,158393224.0
2006-08-31 20:00:00,1.11346,1.11384,1.1132,1.11375,218850865.0
2006-08-31 20:30:00,1.11375,1.11409,1.11312,1.11349,199658870.0
2006-08-31 21:00:00,1.11353,1.11382,1.11267,1.11372,172459423.0
2006-08-31 21:30:00,1.11364,1.11461,1.11312,1.11334,199141504.0
2006-08-31 22:00:00,1.11329,1.11363,1.1125,1.11283,160671488.0
2006-08-31 22:30:00,1.11287,1.11442,1.11273,1.11437,199119224.0
2006-08-31 23:30:00,1.11435,1.11514,1.11422,1.11507,196131943.0
2006-09-01 00:00:00,1.11473,1.11497,1.11396,1.11423,156878721.0
2006-09-01 00:30:00,1.11426,1.11458,1.11332,1.11404,163986721.0
2006-09-01 01:00:00,1.11408,1.11501,1.11408,1.11498,126646719.0
2006-09-01 01:30:00,1.11483,1.11511,1.11377,1.11392,223978900.0
2006-09-01 02:00:00,1.11465,1.11465,1.11347,1.11362,210954408.0
2006-09-01 02:30:00,1.11357,1.11427,1.11331,1.11331,124231003.0
2006-09-01 03:00:00,1.11334,1.11386,1.11201,1.11296,178718590.0
2006-09-01 03:30:00,1.11296,1.11448,1.11296,1.11446,179038935.0
2006-09-01 04:00:00,1.11439,1.11443,1.11369,1.11418,184195921.0
2006-09-01 04:30:00,1.11422,1.11455,1.11365,1.11367,144898107.0
2006-09-01 05:00:00,1.11366,1.11458,1.11366,1.11398,131775464.0
2006-09-01 05:30:00,1.11402,1.11438,1.11323,1.11382,91486035.0
2006-09-01 06:00:00,1.11379,1.11379,1.11307,1.11316,101622779.0
2006-09-01 06:30:00,1.11326,1.11388,1.11231,1.11379,140880486.0
2006-09-01 07:00:00,1.11375,1.11383,1.113,1.11334,230118051.0
2006-09-01 07:30:00,1.11326,1.1137,1.11245,1.11279,172041641.0
2006-09-01 08:00:00,1.11279,1.11353,1.11252,1.11347,238343430.0
2006-09-01 08:30:00,1.1135,1.11394,1.11247,1.11328,252501300.0
2006-09-01 09:00:00,1.11324,1.1138,1.11263,1.11263,265544656.0
2006-09-01 09:30:00,1.11263,1.11284,1.11176,1.11222,243775106.0
2006-09-01 10:00:00,1.1122,1.1122,1.11109,1.11151,274350187.0
2006-09-01 10:30:00,1.11149,1.11253,1.11119,1.11253,293320494.0
2006-09-01 11:00:00,1.11257,1.11291,1.11207,1.11269,215127633.0
2006-09-01 11:30:00,1.11273,1.11308,1.11235,1.11283,247206463.0
2006-09-01 12:00:00,1.11287,1.11381,1.11252,1.11328,232696816.0
2006-09-01 12:30:00,1.11325,1.11391,1.11291,1.11331,242893177.0
2006-09-01 13:00:00,1.11337,1.11393,1.11311,1.11341,226709636.0
2006-09-01 13:30:00,1.11336,1.11456,1.11287,1.1145,184519658.0
2006-09-01 14:00:00,1.11457,1.11494,1.11396,1.11426,141675724.0
2006-09-01 14:30:00,1.11424,1.11871,1.11407,1.11842,229394529.0
2006-09-01 15:00:00,1.11836,1.11964,1.11823,1.11885,193164694.0
2006-09-01 15:30:00,1.11887,1.11933,1.11762,1.11847,269253161.0
2006-09-01 16:00:00,1.11843,1.11849,1.11681,1.1178,246266473.0
2006-09-01 16:30:00,1.11795,1.1182,1.11509,1.11509,284179582.0
2006-09-01 17:00:00,1.11508,1.11604,1.11486,1.11553,167323374.0
2006-09-01 17:30:00,1.11559,1.1157,1.11281,1.11281,296805723.0
2006-09-01 18:00:00,1.11279,1.11405,1.11177,1.11374,254159136.0
2006-09-01 18:30:00,1.11367,1.114,1.11195,1.11197,202627771.0
2006-09-01 19:00:00,1.11187,1.11345,1.1117,1.11336,238557057.0
2006-09-01 19:30:00,1.11339,1.11362,1.11256,1.11266,231516015.0
2006-09-01 20:00:00,1.11271,1.11324,1.11223,1.11223,229583182.0
2006-09-01 20:30:00,1.11236,1.1128,1.11193,1.11228,233028227.0
2006-09-01 21:00:00,1.11229,1.11331,1.11223,1.11276,162253346.0
2006-09-01 21:30:00,1.1128,1.11349,1.11205,1.11349,160672986.0
2006-09-01 22:00:00,1.11345,1.11345,1.11213,1.11261,241932569.0
2006-09-01 22:30:00,1.11249,1.1134,1.11219,1.11305,173560845.0
2006-09-03 23:00:00,1.11289,1.11291,1.11283,1.11291,8358385.0
2006-09-03 23:30:00,1.11289,1.11302,1.11239,1.11249,76129731.0
2006-09-04 00:00:00,1.11244,1.11255,1.11153,1.11223,161018220.0
2006-09-04 00:30:00,1.11221,1.11259,1.11138,1.11193,128620150.0
2006-09-04 01:00:00,1.11209,1.11209,1.11081,1.11128,143453671.0
2006-09-04 01:30:00,1.11123,1.11183,1.11059,1.11098,223672941.0
2006-09-04 02:00:00,1.11087,1.11204,1.11087,1.11203,280579214.0
2006-09-04 02:30:00,1.11207,1.11241,1.11097,1.11168,155240492.0
2006-09-04 03:00:00,1.11133,1.11173,1.11018,1.1115,162405484.0
2006-09-04 03:30:00,1.11156,1.1116,1.11058,1.1109,186390731.0
2006-09-04 04:00:00,1.11097,1.11105,1.11017,1.11101,168118736.0
2006-09-04 04:30:00,1.11107,1.11108,1.10984,1.11008,122170039.0
2006-09-04 05:00:00,1.11008,1.11067,1.10986,1.11003,185965825.0
2006-09-04 05:30:00,1.11002,1.11084,1.11002,1.11042,154413329.0
2006-09-04 06:00:00,1.11045,1.11138,1.10982,1.11067,110043436.0
2006-09-04 06:30:00,1.11059,1.11114,1.11018,1.11039,170378616.0
2006-09-04 07:00:00,1.11043,1.11072,1.11006,1.11011,155505099.0
2006-09-04 07:30:00,1.10998,1.11087,1.10998,1.11042,211505105.0
2006-09-04 08:00:00,1.11036,1.11144,1.10989,1.11082,242296433.0
2006-09-04 08:30:00,1.1109,1.1116,1.11027,1.11114,222275033.0
2006-09-04 09:00:00,1.11112,1.11129,1.11026,1.11082,202682015.0
2006-09-04 09:30:00,1.11078,1.11152,1.10996,1.11107,220283797.0
2006-09-04 10:00:00,1.11103,1.1112,1.10981,1.11069,283003683.0
2006-09-04 10:30:00,1.1107,1.11171,1.11061,1.11127,146839609.0
2006-09-04 11:00:00,1.11128,1.11148,1.11069,1.11091,284419808.0
2006-09-04 11:30:00,1.11079,1.11127,1.11025,1.11068,194995706.0
2006-09-04 12:00:00,1.11065,1.1111,1.10969,1.10991,282755060.0
2006-09-04 12:30:00,1.10979,1.1102,1.10957,1.10964,196841127.0
2006-09-04 13:00:00,1.10966,1.11058,1.10927,1.11031,191798557.0
2006-09-04 13:30:00,1.11033,1.11087,1.11015,1.11039,229794649.0
2006-09-04 14:00:00,1.11049,1.11164,1.11039,1.111,189308617.0
2006-09-04 14:30:00,1.11098,1.112,1.11073,1.112,206963765.0
2006-09-04 15:00:00,1.11207,1.11228,1.11074,1.11118,230379244.0
2006-09-04 15:30:00,1.11125,1.11132,1.11062,1.11076,202836683.0
2006-09-04 16:00:00,1.11073,1.11135,1.11034,1.11116,265088796.0
2006-09-04 16:30:00,1.11108,1.11122,1.10969,1.11023,218582512.0
2006-09-04 17:00:00,1.1103,1.11089,1.10994,1.11017,284507163.0
2006-09-04 17:30:00,1.11017,1.11041,1.10884,1.10899,289104297.0
2006-09-04 18:00:00,1.10899,1.10968,1.10839,1.10939,238668136.0
2006-09-04 18:30:00,1.1094,1.1097,1.10847,1.10881,235719177.0
2006-09-04 19:00:00,1.10889,1.10949,1.10867,1.109,179839161.0
2006-09-04 19:30:00,1.10893,1.10927,1.10862,1.10911,134926299.0
2006-09-04 20:00:00,1.10914,1.10969,1.10888,1.10969,158448998.0
2006-09-04 20:30:00,1.1097,1.10988,1.10899,1.10901,169531837.0
2006-09-04 21:00:00,1.10897,1.11046,1.10867,1.11012,193769346.0
2006-09-04 21:30:00,1.11002,1.11013,1.10916,1.10943,127264915.0
2006-09-04 22:00:00,1.10955,1.11019,1.1084,1.10869,116297878.0
2006-09-04 22:30:00,1.10873,1.10945,1.10823,1.10886,233725844.0
2006-09-04 23:00:00,1.10884,1.10906,1.10848,1.10883,166296072.0
2006-09-04 23:30:00,1.10884,1.10975,1.1086,1.1095,148111696.0
2006-09-05 00:00:00,1.10956,1.11017,1.10914,1.11002,166466238.0
2006-09-05 00:30:00,1.11003,1.11032,1.10897,1.1102,182666484.0
2006-09-05 01:00:00,1.1102,1.11054,1.1097,1.11037,156374674.0
2006-09-05 01:30:00,1.1103,1.1103,1.10962,1.11019,169401246.0
2006-09-05 02:00:00,1.11022,1.11199,1.10999,1.11177,202191452.0
2006-09-05 02:30:00,1.11179,1.11223,1.11159,1.11197,158518059.0
2006-09-05 03:00:00,1.11194,1.11242,1.11138,1.11193,218672997.0
2006-09-05 03:30:00,1.11192,1.11211,1.11081,1.11102,121842136.0
2006-09-05 04:00:00,1.11098,1.11168,1.11039,1.11167,209311918.0
2006-09-05 04:30:00,1.11165,1.11256,1.11114,1.11234,266913191.0
2006-09-05 05:00:00,1.11225,1.11253,1.1117,1.11233,167751364.0
2006-09-05 05:30:00,1.11244,1.11259,1.11148,1.11178,184920428.0
2006-09-05 06:00:00,1.11173,1.11249,1.11134,1.11198,223672563.0
2006-09-05 06:30:00,1.11204,1.11256,1.11153,1.11256,233436274.0
2006-09-05 07:00:00,1.11243,1.11288,1.11119,1.11156,294597663.0
2006-09-05 07:30:00,1.11148,1.11239,1.11087,1.11211,256797427.0
2006-09-05 08:00:00,1.11207,1.11238,1.11148,1.11152,260218775.0
2006-09-05 08:30:00,1.11148,1.11234,1.11111,1.11202,246931782.0
2006-09-05 09:00:00,1.11202,1.11207,1.1103,1.11104,264457830.0
2006-09-05 09:30:00,1.11106,1.11154,1.11001,1.11138,242958486.0
2006-09-05 10:00:00,1.11132,1.11132,1.10908,1.10942,291818110.0
2006-09-05 10:30:00,1.1094,1.10944,1.10757,1.10803,299668463.0
2006-09-05 11:00:00,1.10802,1.10864,1.10625,1.10813,247802522.0
2006-09-05 11:30:00,1.10813,1.10845,1.10744,1.10814,250905569.0
2006-09-05 12:00:00,1.10816,1.10906,1.10803,1.10868,218269038.0
2006-09-05 12:30:00,1.10869,1.10996,1.10841,1.10961,282571524.0
2006-09-05 13:00:00,1.10951,1.10994,1.10932,1.10948,53903571.0
2006-09-05 15:30:00,1.10954,1.10954,1.10814,1.10873,92456632.0
2006-09-05 16:00:00,1.10874,1.10918,1.10828,1.10856,236559635.0
2006-09-05 16:30:00,1.10872,1.11049,1.10872,1.10991,268453133.0
2006-09-05 17:00:00,1.10989,1.11025,1.10886,1.10986,191836005.0
2006-09-05 17:30:00,1.10996,1.11113,1.10969,1.11083,301381126.0
2006-09-05 18:00:00,1.1109,1.11106,1.10903,1.1102,236836873.0
2006-09-05 18:30:00,1.11018,1.11079,1.10932,1.11053,210769928.0
2006-09-05 19:00:00,1.11042,1.1109,1.10931,1.11027,184125251.0
2006-09-05 19:30:00,1.11023,1.11088,1.11009,1.11082,255652110.0
2006-09-05 20:00:00,1.11063,1.11079,1.10989,1.11016,204222191.0
2006-09-05 20:30:00,1.11036,1.11079,1.1098,1.11011,201228552.0
2006-09-05 21:00:00,1.11001,1.1101,1.10908,1.10955,195299884.0
2006-09-05 21:30:00,1.10956,1.1099,1.10867,1.10967,167007493.0
2006-09-05 22:00:00,1.1097,1.10998,1.10895,1.10931,155709228.0
2006-09-05 22:30:00,1.10941,1.10989,1.10903,1.10927,217348053.0
2006-09-05 23:00:00,1.10935,1.10973,1.10886,1.1095,125207876.0
2006-09-05 23:30:00,1.10942,1.11002,1.1093,1.10997,140436849.0
2006-09-06 00:00:00,1.10996,1.11005,1.10901,1.10982,224857590.0
2006-09-06 00:30:00,1.10977,1.10999,1.10859,1.1092,129507786.0
2006-09-06 01:00:00,1.10943,1.10992,1.10857,1.10946,120039342.0
2006-09-06 01:30:00,1.1094,1.10983,1.10913,1.10934,207322855.0
2006-09-06 02:00:00,1.10931,1.10997,1.10903,1.10983,179215495.0
2006-09-06 02:30:00,1.10985,1.11037,1.10901,1.11,173337083.0
2006-09-06 03:00:00,1.10974,1.11011,1.10845,1.10965,184740616.0
2006-09-06 03:30:00,1.10962,1.10979,1.10867,1.10882,244692556.0
2006-09-06 04:00:00,1.10881,1.10944,1.10863,1.1089,183930258.0
2006-09-06 04:30:00,1.10897,1.1096,1.10879,1.10949,157524662.0
2006-09-06 05:00:00,1.10942,1.10967,1.10881,1.10943,166884577.0
2006-09-06 05:30:00,1.10944,1.10957,1.10894,1.10952,161432743.0
2006-09-06 06:00:00,1.10949,1.10968,1.10862,1.10942,147051340.0
2006-09-06 06:30:00,1.1094,1.10978,1.10908,1.10939,259143827.0
2006-09-06 07:00:00,1.10946,1.10982,1.1091,1.10946,156731673.0
2006-09-06 07:30:00,1.10932,1.10999,1.10892,1.10972,215891475.0
2006-09-06 08:00:00,1.1097,1.11053,1.10948,1.10952,249887431.0
2006-09-06 08:30:00,1.1095,1.1095,1.10836,1.10925,163888736.0
2006-09-06 09:00:00,1.10928,1.11006,1.10859,1.11006,243886914.0
2006-09-06 09:30:00,1.11004,1.11004,1.10853,1.10903,253337891.0
2006-09-06 10:00:00,1.10901,1.11003,1.10839,1.10992,292898777.0
2006-09-06 10:30:00,1.10976,1.11078,1.10856,1.1104,194935688.0
2006-09-06 11:00:00,1.11036,1.11094,1.10974,1.11018,253506307.0
2006-09-06 11:30:00,1.11035,1.11063,1.10958,1.10983,243580970.0
2006-09-06 12:00:00,1.1098,1.11113,1.10897,1.11113,206102150.0
2006-09-06 12:30:00,1.11113,1.11162,1.11024,1.11102,233458387.0
2006-09-06 13:00:00,1.11102,1.11253,1.11067,1.11195,251560215.0
2006-09-06 13:30:00,1.11192,1.11237,1.11065,1.11227,301054980.0
2006-09-06 14:00:00,1.11229,1.11431,1.112,1.11431,331741387.0
2006-09-06 14:30:00,1.11439,1.11442,1.11251,1.11284,243485849.0
2006-09-06 15:00:00,1.11283,1.11756,1.11268,1.11737,282408996.0
2006-09-06 15:30:00,1.11738,1.11872,1.11712,1.11857,251124654.0
2006-09-06 16:00:00,1.1186,1.11904,1.11824,1.11871,259175716.0
2006-09-06 16:30:00,1.11876,1.1199,1.11782,1.11936,257761447.0
2006-09-06 17:00:00,1.11932,1.12014,1.11898,1.12014,330001317.0
2006-09-06 17:30:00,1.12017,1.12031,1.11951,1.11954,286486343.0
2006-09-06 18:00:00,1.11954,1.1203,1.11813,1.11916,255413893.0
2006-09-06 18:30:00,1.11917,1.11989,1.11897,1.11949,266782535.0
2006-09-06 19:00:00,1.11952,1.11984,1.11878,1.11917,238779361.0
2006-09-06 19:30:00,1.11926,1.11997,1.11891,1.11891,265009035.0
2006-09-06 20:00:00,1.11885,1.1192,1.11621,1.11672,231148454.0
2006-09-06 20:30:00,1.11678,1.11705,1.11582,1.11609,280272798.0
2006-09-06 21:00:00,1.11615,1.11668,1.11566,1.11667,245176393.0
2006-09-06 21:30:00,1.11656,1.11727,1.11633,1.11642,241352726.0
2006-09-06 22:00:00,1.11643,1.11723,1.11557,1.117,200472515.0
2006-09-06 22:30:00,1.11702,1.11737,1.11513,1.11674,190106104.0
2006-09-06 23:00:00,1.11672,1.11704,1.1163,1.11649,285336770.0
2006-09-06 23:30:00,1.11649,1.11707,1.11549,1.11704,219250706.0
2006-09-07 00:00:00,1.1167,1.1172,1.11623,1.11698,180923371.0
2006-09-07 00:30:00,1.11699,1.11699,1.11534,1.11559,217725644.0
2006-09-07 01:00:00,1.11562,1.11573,1.11502,1.11516,150268538.0
2006-09-07 01:30:00,1.11509,1.11579,1.11497,1.11515,166393393.0
2006-09-07 02:00:00,1.11527,1.11557,1.11491,1.1151,153024433.0
2006-09-07 02:30:00,1.11519,1.11588,1.11501,1.11526,168230652.0
2006-09-07 03:00:00,1.11529,1.11582,1.11494,1.11543,222027100.0
2006-09-07 03:30:00,1.11541,1.11549,1.11447,1.11484,152789533.0
2006-09-07 04:00:00,1.11514,1.11571,1.11411,1.11517,195234802.0
2006-09-07 04:30:00,1.1151,1.11564,1.11488,1.11521,266555232.0
2006-09-07 05:00:00,1.11523,1.11559,1.11421,1.11519,209222564.0
2006-09-07 05:30:00,1.1152,1.11593,1.11457,1.11554,193761977.0
2006-09-07 06:00:00,1.11557,1.11639,1.11551,1.11566,234748052.0
2006-09-07 06:30:00,1.11575,1.11623,1.11543,1.11587,231757241.0
2006-09-07 07:00:00,1.11586,1.11627,1.11489,1.11601,266576532.0
2006-09-07 07:30:00,1.1159,1.11739,1.11573,1.11728,243283317.0
2006-09-07 08:00:00,1.11727,1.11754,1.11595,1.11612,245817510.0
2006-09-07 08:30:00,1.11611,1.11641,1.11489,1.11557,241228066.0
2006-09-07 09:00:00,1.11548,1.11548,1.11463,1.11488,251435881.0
2006-09-07 09:30:00,1.11492,1.11696,1.11389,1.11696,261177759.0
2006-09-07 10:00:00,1.11696,1.11705,1.116,1.11636,290582834.0
2006-09-07 10:30:00,1.11635,1.1195,1.11602,1.11924,304703002.0
2006-09-07 11:00:00,1.11919,1.11958,1.1169,1.118,255662861.0
2006-09-07 11:30:00,1.11794,1.11877,1.11769,1.11802,261469450.0
2006-09-07 12:00:00,1.11802,1.11841,1.11723,1.11802,248695541.0
2006-09-07 12:30:00,1.11805,1.12085,1.11727,1.12064,269804505.0
2006-09-07 13:00:00,1.1206,1.12325,1.12013,1.12313,233193256.0
2006-09-07 13:30:00,1.1232,1.12369,1.1223,1.12369,331706643.0
2006-09-07 14:00:00,1.1237,1.1246,1.12348,1.12362,309831078.0
2006-09-07 14:30:00,1.12342,1.12525,1.12323,1.12484,252329310.0
2006-09-07 15:00:00,1.12493,1.12551,1.12361,1.12535,228776063.0
2006-09-07 15:30:00,1.12548,1.12566,1.12386,1.1247,243058036.0
2006-09-07 16:00:00,1.12465,1.12465,1.12274,1.12314,256940559.0
2006-09-07 16:30:00,1.12296,1.12334,1.11922,1.11922,253213146.0
2006-09-07 17:00:00,1.11924,1.11976,1.11762,1.11852,179669997.0
2006-09-07 17:30:00,1.11854,1.12001,1.11849,1.11933,286909334.0
2006-09-07 18:00:00,1.11929,1.11981,1.1185,1.11917,215326022.0
2006-09-07 18:30:00,1.11908,1.11922,1.11764,1.11764,218658663.0
2006-09-07 19:00:00,1.11765,1.11872,1.11712,1.11798,178232286.0
2006-09-07 19:30:00,1.11796,1.11813,1.11692,1.11799,228541718.0
2006-09-07 20:00:00,1.11802,1.11898,1.11787,1.1186,279701812.0
2006-09-07 20:30:00,1.11868,1.11921,1.11817,1.11916,244522799.0
2006-09-07 21:00:00,1.11923,1.11989,1.1189,1.11953,256742510.0
2006-09-07 21:30:00,1.11955,1.11975,1.11853,1.11938,247196511.0
2006-09-07 22:00:00,1.11932,1.11936,1.11853,1.11867,201145441.0
2006-09-07 22:30:00,1.11857,1.11917,1.11827,1.11881,210170200.0
2006-09-07 23:00:00,1.11887,1.11926,1.11818,1.11904,185618788.0
2006-09-07 23:30:00,1.11903,1.11934,1.1184,1.11854,159080889.0
2006-09-08 00:00:00,1.11849,1.11904,1.11778,1.11873,260893088.0
2006-09-08 00:30:00,1.11876,1.11921,1.1178,1.11874,190346143.0
2006-09-08 01:00:00,1.11905,1.11953,1.11792,1.11879,224487383.0
2006-09-08 01:30:00,1.11873,1.1193,1.11857,1.11914,158515922.0
2006-09-08 02:00:00,1.11914,1.11999,1.11895,1.11965,173122127.0
2006-09-08 02:30:00,1.11966,1.12043,1.11957,1.12029,187934923.0
2006-09-08 03:00:00,1.12029,1.12055,1.11936,1.12014,200721985.0
2006-09-08 03:30:00,1.12003,1.12049,1.11892,1.11949,230693008.0
2006-09-08 04:00:00,1.11947,1.11978,1.11888,1.11903,208059431.0
2006-09-08 04:30:00,1.11908,1.11972,1.11867,1.1195,211118958.0
2006-09-08 05:00:00,1.11934,1.1196,1.11854,1.11873,214593911.0
2006-09-08 05:30:00,1.1187,1.11946,1.11784,1.11886,224687981.0
2006-09-08 06:00:00,1.11884,1.119,1.11838,1.11861,181568496.0
2006-09-08 06:30:00,1.11853,1.11924,1.11772,1.11904,167717511.0
2006-09-08 07:00:00,1.11905,1.11943,1.11809,1.1189,222269709.0
2006-09-08 07:30:00,1.11885,1.11939,1.11801,1.11883,205265764.0
2006-09-08 08:00:00,1.11885,1.11943,1.11864,1.11923,222972864.0
2006-09-08 08:30:00,1.11936,1.11937,1.1178,1.11839,256165609.0
2006-09-08 09:00:00,1.11829,1.11923,1.11683,1.11876,258999193.0
2006-09-08 09:30:00,1.11861,1.11984,1.11789,1.11883,226099361.0
2006-09-08 10:00:00,1.11887,1.12042,1.11887,1.11932,257752180.0
2006-09-08 10:30:00,1.11937,1.11987,1.11887,1.11914,342439493.0
2006-09-08 11:00:00,1.11919,1.11956,1.11833,1.11942,337324708.0
2006-09-08 11:30:00,1.11942,1.12034,1.11917,1.11922,222380333.0
2006-09-08 12:00:00,1.11928,1.11996,1.11904,1.11943,250104384.0
2006-09-08 12:30:00,1.11956,1.12001,1.11909,1.1198,283050675.0
2006-09-08 13:00:00,1.11976,1.11976,1.11694,1.11741,270199402.0
2006-09-08 13:30:00,1.11749,1.11875,1.11669,1.11853,261721037.0
2006-09-08 14:00:00,1.11861,1.11888,1.11706,1.11754,296226943.0
2006-09-08 14:30:00,1.11752,1.11752,1.11623,1.11689,289503252.0
2006-09-08 15:00:00,1.11695,1.11721,1.11493,1.11616,242081183.0
2006-09-08 15:30:00,1.11612,1.11612,1.11524,1.11576,257871442.0
2006-09-08 16:00:00,1.11576,1.11721,1.11517,1.11651,256647054.0
2006-09-08 16:30:00,1.1165,1.11671,1.11463,1.11465,250876267.0
2006-09-08 17:00:00,1.11465,1.11531,1.11431,1.11489,240227555.0
2006-09-08 17:30:00,1.11477,1.11523,1.11428,1.11487,309789946.0
2006-09-08 18:00:00,1.11495,1.11513,1.1135,1.11418,264917166.0
2006-09-08 18:30:00,1.11409,1.11441,1.11341,1.11401,234489776.0
2006-09-08 19:00:00,1.11402,1.1143,1.11284,1.11408,268269174.0
2006-09-08 19:30:00,1.11405,1.11439,1.11291,1.11365,206175735.0
2006-09-08 20:00:00,1.11352,1.11388,1.11331,1.11348,265531349.0
2006-09-08 20:30:00,1.11368,1.11369,1.11197,1.11288,210669041.0
2006-09-08 21:00:00,1.11258,1.11314,1.11164,1.11234,227184951.0
2006-09-08 21:30:00,1.11235,1.11266,1.1121,1.11251,282019478.0
2006-09-08 22:00:00,1.11251,1.11318,1.11243,1.11283,219570431.0
2006-09-08 22:30:00,1.11284,1.11332,1.11258,1.11273,179076419.0
2006-09-10 23:00:00,1.11243,1.11258,1.11163,1.11258,50389945.0
2006-09-10 23:30:00,1.11264,1.1132,1.11223,1.1132,245298445.0
2006-09-11 00:00:00,1.11323,1.11356,1.1121,1.11279,282707095.0
2006-09-11 00:30:00,1.11277,1.11345,1.11167,1.11265,229428617.0
2006-09-11 01:00:00,1.11268,1.1137,1.11215,1.11333,245012455.0
2006-09-11 01:30:00,1.11336,1.11396,1.11248,1.11334,216107801.0
2006-09-11 02:00:00,1.11369,1.11383,1.11169,1.11321,244039325.0
2006-09-11 02:30:00,1.11322,1.11335,1.11236,1.11309,208933478.0
2006-09-11 03:00:00,1.11319,1.11471,1.11246,1.11397,253719279.0
2006-09-11 03:30:00,1.11396,1.11434,1.11309,1.11351,248244584.0
2006-09-11 04:00:00,1.11349,1.11394,1.11267,1.11319,207155382.0
2006-09-11 04:30:00,1.11315,1.11316,1.11234,1.11264,191051735.0
2006-09-11 05:00:00,1.11264,1.11264,1.11193,1.11244,185696351.0
2006-09-11 05:30:00,1.11248,1.11249,1.11191,1.11221,181226646.0
2006-09-11 06:00:00,1.11226,1.11265,1.11192,1.11244,209669912.0
2006-09-11 06:30:00,1.11241,1.11305,1.11159,1.11186,194016022.0
2006-09-11 07:00:00,1.11214,1.1126,1.11126,1.11186,236925091.0
2006-09-11 07:30:00,1.1117,1.11227,1.11094,1.11139,269805407.0
2006-09-11 08:00:00,1.11148,1.11233,1.11079,1.11087,213711185.0
2006-09-11 08:30:00,1.11085,1.11182,1.11073,1.11124,281212041.0
2006-09-11 09:00:00,1.11128,1.1116,1.11008,1.1103,229508879.0
2006-09-11 09:30:00,1.11029,1.1106,1.10945,1.11035,253510788.0
2006-09-11 10:00:00,1.11035,1.1109,1.10923,1.10955,273595675.0
2006-09-11 10:30:00,1.10965,1.11096,1.10937,1.11081,247695194.0
2006-09-11 11:00:00,1.11076,1.11193,1.11017,1.11123,242699291.0
2006-09-11 11:30:00,1.11122,1.11122,1.10851,1.10952,254333156.0
2006-09-11 12:00:00,1.10955,1.11036,1.10916,1.10952,258587045.0
2006-09-11 12:30:00,1.10949,1.11019,1.10855,1.10999,263122654.0
2006-09-11 13:00:00,1.10997,1.11071,1.10918,1.10958,291283249.0
2006-09-11 13:30:00,1.10952,1.11017,1.10794,1.10817,294102336.0
2006-09-11 14:00:00,1.10816,1.10913,1.10705,1.10775,263429730.0
2006-09-11 14:30:00,1.10768,1.10976,1.10755,1.10952,268605992.0
2006-09-11 15:00:00,1.10951,1.10996,1.10861,1.10874,275682291.0
2006-09-11 15:30:00,1.10869,1.10935,1.10786,1.108,262136958.0
2006-09-11 16:00:00,1.10804,1.11134,1.10804,1.11131,221856254.0
2006-09-11 16:30:00,1.11128,1.11159,1.1097,1.10988,343363776.0
2006-09-11 17:00:00,1.10987,1.1106,1.10955,1.10972,344189171.0
2006-09-11 17:30:00,1.10952,1.10995,1.10933,1.10963,256777682.0
2006-09-11 18:00:00,1.10955,1.10993,1.10828,1.10889,219456113.0
2006-09-11 18:30:00,1.10898,1.11004,1.10854,1.1097,255464461.0
2006-09-11 19:00:00,1.10974,1.11031,1.10952,1.11003,278489377.0
2006-09-11 19:30:00,1.10988,1.11111,1.10988,1.11029,224891860.0
2006-09-11 20:00:00,1.11026,1.11064,1.10893,1.10995,211793662.0
2006-09-11 20:30:00,1.10995,1.10995,1.10883,1.1097,276386553.0
2006-09-11 21:00:00,1.10966,1.11026,1.10933,1.11015,181326923.0
2006-09-11 21:30:00,1.11015,1.11056,1.10961,1.10965,212197763.0
2006-09-11 22:00:00,1.10956,1.10997,1.10859,1.10928,211915224.0
2006-09-11 22:30:00,1.10923,1.10978,1.10893,1.10925,193334715.0
2006-09-11 23:00:00,1.10932,1.10972,1.10864,1.10934,255735633.0
2006-09-11 23:30:00,1.10939,1.11001,1.10915,1.10974,203564276.0
2006-09-12 00:00:00,1.10974,1.11012,1.10893,1.10958,241774152.0
2006-09-12 00:30:00,1.1096,1.10969,1.10826,1.10867,169497632.0
2006-09-12 01:00:00,1.1087,1.1095,1.10843,1.10895,216283017.0
2006-09-12 01:30:00,1.10893,1.10933,1.10863,1.10909,210669442.0
2006-09-12 02:00:00,1.10902,1.10943,1.10878,1.10904,185776131.0
2006-09-12 02:30:00,1.10909,1.10916,1.10809,1.10821,203944120.0
2006-09-12 03:00:00,1.10817,1.10842,1.10762,1.10822,187375632.0
2006-09-12 03:30:00,1.10817,1.10891,1.10755,1.10851,268159310.0
2006-09-12 04:00:00,1.10856,1.10948,1.10848,1.10948,214712450.0
2006-09-12 04:30:00,1.10943,1.10946,1.10821,1.10897,249159422.0
2006-09-12 05:00:00,1.10902,1.10997,1.10872,1.10962,177143044.0
2006-09-12 05:30:00,1.10959,1.10983,1.10845,1.1091,225773819.0
2006-09-12 06:00:00,1.10916,1.10967,1.10868,1.10894,200169060.0
2006-09-12 06:30:00,1.10887,1.10956,1.10816,1.10898,185779937.0
2006-09-12 07:00:00,1.10905,1.10953,1.10802,1.10928,272886213.0
2006-09-12 07:30:00,1.10927,1.11039,1.10868,1.10958,203626074.0
2006-09-12 08:00:00,1.10961,1.10975,1.10817,1.10876,199406813.0
2006-09-12 08:30:00,1.10892,1.10999,1.10853,1.10999,275690550.0
2006-09-12 09:00:00,1.10992,1.11179,1.10969,1.11013,256268978.0
2006-09-12 09:30:00,1.11004,1.11004,1.10789,1.10965,215054142.0
2006-09-12 10:00:00,1.1097,1.11013,1.10892,1.10966,255074415.0
2006-09-12 10:30:00,1.10967,1.11053,1.10939,1.1104,325716174.0
2006-09-12 11:00:00,1.11034,1.11034,1.10889,1.11015,338553993.0
2006-09-12 11:30:00,1.11028,1.11094,1.10986,1.10998,228193442.0
2006-09-12 12:00:00,1.11005,1.11075,1.10961,1.11024,264617028.0
2006-09-12 12:30:00,1.11034,1.11053,1.10921,1.10954,281947979.0
2006-09-12 13:00:00,1.10954,1.10988,1.10871,1.10918,234328699.0
2006-09-12 13:30:00,1.10924,1.10993,1.10824,1.10925,286067356.0
2006-09-12 14:00:00,1.10922,1.11045,1.10899,1.10958,287874246.0
2006-09-12 14:30:00,1.10978,1.11019,1.10832,1.10933,290511834.0
2006-09-12 15:00:00,1.1093,1.1114,1.10901,1.11107,263400518.0
2006-09-12 15:30:00,1.11111,1.11395,1.11085,1.1139,257541497.0
2006-09-12 16:00:00,1.11383,1.11665,1.11313,1.11626,253927480.0
2006-09-12 16:30:00,1.11627,1.11866,1.11626,1.11715,255978190.0
2006-09-12 17:00:00,1.11726,1.11755,1.11578,1.11595,275401029.0
2006-09-12 17:30:00,1.1159,1.11592,1.11464,1.11535,265648563.0
2006-09-12 18:00:00,1.11543,1.11628,1.11459,1.11621,262851305.0
2006-09-12 18:30:00,1.11626,1.11686,1.11585,1.1164,241880463.0
2006-09-12 19:00:00,1.11642,1.11671,1.11517,1.11551,266767261.0
2006-09-12 19:30:00,1.1155,1.11669,1.11431,1.11665,211741330.0
2006-09-12 20:00:00,1.11656,1.11666,1.1157,1.11606,255285066.0
2006-09-12 20:30:00,1.11628,1.11635,1.11516,1.11619,235689963.0
2006-09-12 21:00:00,1.11595,1.117,1.11585,1.11634,208707391.0
2006-09-12 21:30:00,1.11631,1.11655,1.11564,1.11599,249709295.0
2006-09-12 22:00:00,1.11599,1.11662,1.11569,1.11637,228599656.0
2006-09-12 22:30:00,1.11635,1.11678,1.11613,1.11628,181065926.0
2006-09-12 23:00:00,1.11624,1.11657,1.11566,1.11566,183180467.0
2006-09-12 23:30:00,1.11565,1.11657,1.11552,1.11624,187919075.0
2006-09-13 00:00:00,1.11632,1.11686,1.11566,1.11622,223038019.0
2006-09-13 00:30:00,1.11619,1.11649,1.11516,1.11606,228287750.0
2006-09-13 01:00:00,1.11617,1.11701,1.11579,1.11691,194160576.0
2006-09-13 01:30:00,1.11689,1.11728,1.11574,1.11703,240821116.0
2006-09-13 02:00:00,1.11702,1.11948,1.11689,1.11928,277589026.0
2006-09-13 02:30:00,1.11921,1.11921,1.11825,1.11825,215202643.0
2006-09-13 03:00:00,1.11815,1.11882,1.11733,1.11852,230369701.0
2006-09-13 03:30:00,1.11854,1.11913,1.11793,1.1188,227496720.0
2006-09-13 04:00:00,1.11888,1.11892,1.11776,1.11824,234974861.0
2006-09-13 04:30:00,1.1182,1.11882,1.11747,1.11769,181721493.0
2006-09-13 05:00:00,1.11778,1.11818,1.11743,1.11775,183453853.0
2006-09-13 05:30:00,1.11779,1.11811,1.11748,1.11755,215539512.0
2006-09-13 06:00:00,1.11753,1.11783,1.11707,1.11725,255927189.0
2006-09-13 06:30:00,1.11723,1.11759,1.1162,1.117,186779579.0
2006-09-13 07:00:00,1.11732,1.11764,1.11652,1.11683,194081661.0
2006-09-13 07:30:00,1.11659,1.1168,1.11547,1.11652,241525533.0
2006-09-13 08:00:00,1.11659,1.11709,1.1156,1.11589,219963996.0
2006-09-13 08:30:00,1.11588,1.11672,1.11575,1.11662,261556401.0
2006-09-13 09:00:00,1.11662,1.11761,1.11654,1.11761,222072135.0
2006-09-13 09:30:00,1.11768,1.11822,1.11668,1.11752,243020468.0
2006-09-13 10:00:00,1.11748,1.11802,1.1169,1.11781,253206042.0
2006-09-13 10:30:00,1.11782,1.11782,1.11657,1.11685,261113978.0
2006-09-13 11:00:00,1.11678,1.11755,1.11651,1.1171,221000629.0
2006-09-13 11:30:00,1.11719,1.11809,1.1169,1.11773,257351077.0
2006-09-13 12:00:00,1.11778,1.11897,1.11767,1.11876,237392418.0
2006-09-13 12:30:00,1.11876,1.1191,1.11822,1.11856,283215761.0
2006-09-13 13:00:00,1.11857,1.11942,1.11839,1.11932,282423523.0
2006-09-13 13:30:00,1.11939,1.11954,1.11725,1.11746,273939539.0
2006-09-13 14:00:00,1.11751,1.11772,1.11556,1.11645,279769162.0
2006-09-13 14:30:00,1.11635,1.11645,1.11533,1.1157,240353080.0
2006-09-13 15:00:00,1.11574,1.11589,1.11417,1.11481,281848995.0
2006-09-13 15:30:00,1.11475,1.11545,1.11358,1.11544,259616376.0
2006-09-13 16:00:00,1.11535,1.11573,1.11455,1.11571,260777591.0
2006-09-13 16:30:00,1.11584,1.11673,1.11471,1.11647,338131444.0
2006-09-13 17:00:00,1.11635,1.11887,1.11618,1.11795,310844853.0
2006-09-13 17:30:00,1.11782,1.11807,1.115,1.1159,253317958.0
2006-09-13 18:00:00,1.11588,1.11704,1.11517,1.11657,224742717.0
2006-09-13 18:30:00,1.11658,1.11699,1.11423,1.11514,256595766.0
2006-09-13 19:00:00,1.11522,1.11624,1.11503,1.1159,257842169.0
2006-09-13 19:30:00,1.11573,1.11613,1.11556,1.11608,203106479.0
2006-09-13 20:00:00,1.11606,1.11646,1.11542,1.11611,200359141.0
2006-09-13 20:30:00,1.11611,1.11633,1.11462,1.11574,248284146.0
2006-09-13 21:00:00,1.11578,1.11628,1.11471,1.116,172521063.0
2006-09-13 21:30:00,1.11602,1.11641,1.11524,1.11612,187066302.0
2006-09-13 22:00:00,1.11602,1.11643,1.11514,1.11622,206323471.0
2006-09-13 22:30:00,1.11627,1.11678,1.11608,1.11629,197969928.0
2006-09-13 23:00:00,1.11628,1.11646,1.11534,1.11645,247341046.0
2006-09-13 23:30:00,1.11655,1.1167,1.11592,1.11628,234272389.0
2006-09-14 00:00:00,1.11623,1.11628,1.1152,1.11603,259876812.0
2006-09-14 00:30:00,1.11606,1.11621,1.11544,1.11586,172111761.0
2006-09-14 01:00:00,1.1158,1.11626,1.11524,1.1156,169334809.0
2006-09-14 01:30:00,1.11537,1.11631,1.11508,1.11564,204535454.0
2006-09-14 02:00:00,1.11566,1.11582,1.11501,1.11568,170173992.0
2006-09-14 02:30:00,1.1159,1.11594,1.11521,1.11536,166281324.0
2006-09-14 03:00:00,1.11541,1.11563,1.11462,1.11533,174995626.0
2006-09-14 03:30:00,1.11531,1.11592,1.11479,1.11577,277056474.0
2006-09-14 04:00:00,1.11581,1.11654,1.11559,1.11575,236755615.0
2006-09-14 04:30:00,1.11573,1.11592,1.11437,1.11569,229443202.0
2006-09-14 05:00:00,1.11563,1.11571,1.11507,1.11543,183452315.0
2006-09-14 05:30:00,1.11536,1.1163,1.11438,1.11612,218311486.0
2006-09-14 06:00:00,1.11619,1.11721,1.11531,1.11679,259561772.0
2006-09-14 06:30:00,1.11676,1.11736,1.11578,1.11675,189886994.0
2006-09-14 07:00:00,1.11672,1.11765,1.11641,1.11708,244044655.0
2006-09-14 07:30:00,1.11708,1.11728,1.11654,1.11677,192093160.0
2006-09-14 08:00:00,1.1168,1.11738,1.1164,1.11688,231024406.0
2006-09-14 08:30:00,1.11705,1.11768,1.11668,1.11744,284999122.0
2006-09-14 09:00:00,1.1175,1.1181,1.1164,1.1181,266724650.0
2006-09-14 09:30:00,1.11812,1.11863,1.11733,1.11772,225332338.0
2006-09-14 10:00:00,1.11776,1.11891,1.11751,1.11846,263525351.0
2006-09-14 10:30:00,1.11852,1.11858,1.11745,1.11756,297531601.0
2006-09-14 11:00:00,1.11764,1.11801,1.11608,1.11699,341531636.0
2006-09-14 11:30:00,1.11702,1.11753,1.11556,1.11627,228949453.0
2006-09-14 12:00:00,1.1163,1.11672,1.11502,1.11544,293289092.0
2006-09-14 12:30:00,1.11556,1.11585,1.11438,1.11474,290454251.0
2006-09-14 13:00:00,1.11473,1.11527,1.11371,1.11513,239375307.0
2006-09-14 13:30:00,1.1152,1.11571,1.11406,1.11453,284400631.0
2006-09-14 14:00:00,1.11451,1.11772,1.11399,1.11772,298071037.0
2006-09-14 14:30:00,1.11777,1.12168,1.11739,1.12121,269521473.0
2006-09-14 15:00:00,1.12117,1.1236,1.1209,1.12269,280227897.0
2006-09-14 15:30:00,1.12271,1.12322,1.11989,1.12002,229688079.0
2006-09-14 16:00:00,1.12002,1.12014,1.11775,1.11825,251635003.0
2006-09-14 16:30:00,1.1182,1.11845,1.11685,1.11685,220641247.0
2006-09-14 17:00:00,1.11676,1.11762,1.11636,1.11756,270669208.0
2006-09-14 17:30:00,1.11749,1.11965,1.11707,1.11965,261369218.0
2006-09-14 18:00:00,1.1197,1.11991,1.11818,1.11948,228015129.0
2006-09-14 18:30:00,1.11949,1.11953,1.11824,1.11894,220325891.0
2006-09-14 19:00:00,1.11886,1.119,1.11654,1.1172,244450266.0
2006-09-14 19:30:00,1.11723,1.11819,1.11664,1.11763,180307752.0
2006-09-14 20:00:00,1.11759,1.11938,1.11759,1.11898,201022579.0
2006-09-14 20:30:00,1.11923,1.11956,1.11804,1.11946,233248254.0
2006-09-14 21:00:00,1.11919,1.11962,1.11796,1.11927,164563324.0
2006-09-14 21:30:00,1.11925,1.11961,1.11879,1.1193,213352942.0
2006-09-14 22:00:00,1.11931,1.11992,1.11908,1.11962,223259956.0
2006-09-14 22:30:00,1.11964,1.12051,1.11883,1.12036,200129210.0
2006-09-14 23:00:00,1.1203,1.12039,1.11918,1.11952,179003928.0
2006-09-14 23:30:00,1.11961,1.12005,1.11882,1.11973,213564033.0
2006-09-15 00:00:00,1.1197,1.12007,1.11925,1.11977,214889766.0
2006-09-15 00:30:00,1.11976,1.12015,1.11849,1.1195,216395579.0
2006-09-15 01:00:00,1.11955,1.11985,1.11898,1.11945,246026867.0
2006-09-15 01:30:00,1.11944,1.11964,1.11828,1.11925,197249055.0
2006-09-15 02:00:00,1.11919,1.11976,1.11875,1.11927,181740795.0
2006-09-15 02:30:00,1.11937,1.11995,1.11923,1.1197,185989720.0
2006-09-15 03:00:00,1.1197,1.11987,1.11928,1.11983,203493478.0
2006-09-15 03:30:00,1.11985,1.12018,1.11901,1.11927,174466086.0
2006-09-15 04:00:00,1.11957,1.12001,1.11856,1.1196,192539922.0
2006-09-15 04:30:00,1.11943,1.11991,1.11933,1.11947,193335700.0
2006-09-15 05:00:00,1.11951,1.11976,1.11832,1.11893,154646256.0
2006-09-15 05:30:00,1.11892,1.11939,1.11867,1.11891,280261406.0
2006-09-15 06:00:00,1.11903,1.11943,1.11881,1.11932,163223244.0
2006-09-15 06:30:00,1.11929,1.11936,1.11854,1.1191,218441086.0
2006-09-15 07:00:00,1.11905,1.11981,1.11867,1.11935,188471877.0
2006-09-15 07:30:00,1.11936,1.11984,1.11827,1.11913,283044897.0
2006-09-15 08:00:00,1.11896,1.11981,1.11874,1.11919,206369223.0
2006-09-15 08:30:00,1.11923,1.11982,1.11797,1.11848,275513080.0
2006-09-15 09:00:00,1.11844,1.11992,1.11802,1.11971,219538973.0
2006-09-15 09:30:00,1.11959,1.12231,1.11931,1.12224,272401561.0
2006-09-15 10:00:00,1.12225,1.1226,1.12065,1.12163,284698428.0
2006-09-15 10:30:00,1.1216,1.12246,1.12112,1.1223,293472951.0
2006-09-15 11:00:00,1.1223,1.12232,1.12099,1.12152,302363611.0
2006-09-15 11:30:00,1.12152,1.12211,1.12132,1.1219,242215068.0
2006-09-15 12:00:00,1.12192,1.1233,1.12179,1.12271,257080346.0
2006-09-15 12:30:00,1.12282,1.12381,1.1221,1.12358,236604440.0
2006-09-15 13:00:00,1.12354,1.12375,1.12238,1.12277,256983459.0
2006-09-15 13:30:00,1.12274,1.12434,1.12189,1.12399,359353024.0
2006-09-15 14:00:00,1.1239,1.1239,1.12141,1.12157,298528237.0
2006-09-15 14:30:00,1.12146,1.12371,1.12137,1.1234,321953144.0
2006-09-15 15:00:00,1.12336,1.12389,1.12221,1.12332,229853413.0
2006-09-15 15:30:00,1.12341,1.12505,1.12306,1.12415,263946442.0
2006-09-15 16:00:00,1.12408,1.12473,1.12303,1.1233,292720593.0
2006-09-15 16:30:00,1.1232,1.12393,1.12144,1.12153,235695293.0
2006-09-15 17:00:00,1.12155,1.12333,1.12144,1.12315,238095526.0
2006-09-15 17:30:00,1.12314,1.12314,1.12193,1.12271,254348776.0
2006-09-15 18:00:00,1.12271,1.12376,1.12203,1.12209,252156060.0
2006-09-15 18:30:00,1.12212,1.12275,1.12073,1.12253,262855584.0
2006-09-15 19:00:00,1.12252,1.12418,1.12216,1.12335,284888591.0
2006-09-15 19:30:00,1.12331,1.1234,1.12267,1.1234,218635087.0
2006-09-15 20:00:00,1.12351,1.12382,1.1221,1.12328,213885336.0
2006-09-15 20:30:00,1.12333,1.12383,1.12236,1.12236,269806040.0
2006-09-15 21:00:00,1.12223,1.12284,1.12131,1.12173,268622464.0
2006-09-15 21:30:00,1.12171,1.1222,1.12116,1.12209,210334040.0
2006-09-15 22:00:00,1.122,1.12227,1.12152,1.12165,176544844.0
2006-09-15 22:30:00,1.12157,1.12198,1.12101,1.12112,175840970.0
2006-09-17 23:00:00,1.1213,1.1237,1.1213,1.1219,166400443.0
2006-09-17 23:30:00,1.12222,1.12326,1.12155,1.12236,230091480.0
2006-09-18 00:00:00,1.12243,1.1236,1.12216,1.12356,186605156.0
2006-09-18 00:30:00,1.12354,1.12362,1.12213,1.12267,174976468.0
2006-09-18 01:00:00,1.12265,1.12355,1.12202,1.12343,208701606.0
2006-09-18 01:30:00,1.12302,1.12424,1.12215,1.12332,179278716.0
2006-09-18 02:00:00,1.12311,1.12321,1.12013,1.12075,178106100.0
2006-09-18 02:30:00,1.12081,1.12165,1.12013,1.12165,244698279.0
2006-09-18 03:00:00,1.12178,1.1223,1.12059,1.12196,187926904.0
2006-09-18 03:30:00,1.12199,1.12228,1.1214,1.12228,205324005.0
2006-09-18 04:00:00,1.12225,1.12257,1.12166,1.1221,190395057.0
2006-09-18 04:30:00,1.12174,1.12239,1.12088,1.12098,206793657.0
2006-09-18 05:00:00,1.12091,1.12159,1.12038,1.12132,161886604.0
2006-09-18 05:30:00,1.12144,1.12176,1.12085,1.12125,132426994.0
2006-09-18 06:00:00,1.12123,1.12124,1.12066,1.12102,187360920.0
2006-09-18 06:30:00,1.12107,1.12146,1.12001,1.12082,218879576.0
2006-09-18 07:00:00,1.12086,1.12165,1.12072,1.1212,252132375.0
2006-09-18 07:30:00,1.12122,1.12227,1.12089,1.12209,188531072.0
2006-09-18 08:00:00,1.12208,1.12208,1.12056,1.12099,202831162.0
2006-09-18 08:30:00,1.12104,1.12234,1.12006,1.12101,284093909.0
2006-09-18 09:00:00,1.12107,1.12137,1.11946,1.12092,241095311.0
2006-09-18 09:30:00,1.12082,1.12108,1.11947,1.12035,249330288.0
2006-09-18 10:00:00,1.12045,1.12101,1.11967,1.12047,269890741.0
2006-09-18 10:30:00,1.12051,1.12118,1.12011,1.12037,235611047.0
2006-09-18 11:00:00,1.12033,1.12077,1.11963,1.11996,230475037.0
2006-09-18 11:30:00,1.12014,1.12107,1.12002,1.12052,275132367.0
2006-09-18 12:00:00,1.12056,1.12113,1.11955,1.12026,268703297.0
2006-09-18 12:30:00,1.12027,1.12044,1.11886,1.1196,217510244.0
2006-09-18 13:00:00,1.11968,1.12003,1.11923,1.11942,318347841.0
2006-09-18 13:30:00,1.11943,1.1198,1.11815,1.11838,298234649.0
2006-09-18 14:00:00,1.11839,1.11879,1.11748,1.11814,348700022.0
2006-09-18 14:30:00,1.11821,1.11872,1.11735,1.11741,247190952.0
2006-09-18 15:00:00,1.1174,1.11841,1.11665,1.11818,253393419.0
2006-09-18 15:30:00,1.11829,1.11975,1.11768,1.11906,254966236.0
2006-09-18 16:00:00,1.11904,1.12227,1.11892,1.12082,283683141.0
2006-09-18 16:30:00,1.12091,1.12126,1.11955,1.1201,292129759.0
2006-09-18 17:00:00,1.1201,1.12143,1.11943,1.12138,293529495.0
2006-09-18 17:30:00,1.12138,1.12266,1.12099,1.12248,271535561.0
2006-09-18 18:00:00,1.12241,1.12241,1.12064,1.12088,282652453.0
2006-09-18 18:30:00,1.12084,1.12108,1.11941,1.11966,232661657.0
2006-09-18 19:00:00,1.11969,1.12073,1.11962,1.12037,251352252.0
2006-09-18 19:30:00,1.12036,1.12127,1.11998,1.12035,229357238.0
2006-09-18 20:00:00,1.12043,1.12055,1.11912,1.11964,267072715.0
2006-09-18 20:30:00,1.11959,1.11959,1.11834,1.11857,211249504.0
2006-09-18 21:00:00,1.11855,1.11878,1.11771,1.11797,252051901.0
2006-09-18 21:30:00,1.11794,1.119,1.11778,1.11877,196280758.0
2006-09-18 22:00:00,1.11865,1.11906,1.11777,1.11778,278351888.0
2006-09-18 22:30:00,1.11776,1.1184,1.1175,1.11797,135874067.0
2006-09-18 23:00:00,1.11793,1.11865,1.11776,1.1179,191051305.0
2006-09-18 23:30:00,1.11814,1.11864,1.11755,1.11839,174493457.0
2006-09-19 00:00:00,1.11816,1.11908,1.11744,1.11844,204083897.0
2006-09-19 00:30:00,1.11843,1.11852,1.11752,1.11819,204403622.0
2006-09-19 01:00:00,1.11826,1.11888,1.11749,1.11885,201674254.0
2006-09-19 01:30:00,1.11885,1.11885,1.1178,1.11796,145925049.0
2006-09-19 02:00:00,1.11801,1.11818,1.11757,1.11777,154398518.0
2006-09-19 02:30:00,1.11777,1.11795,1.11712,1.11753,234734849.0
2006-09-19 03:00:00,1.11746,1.11765,1.11597,1.11697,230341763.0
2006-09-19 03:30:00,1.11698,1.11744,1.11602,1.11682,193477720.0
2006-09-19 04:00:00,1.11708,1.11728,1.116,1.11666,201468239.0
2006-09-19 04:30:00,1.11657,1.11691,1.11612,1.11654,178876019.0
2006-09-19 05:00:00,1.1166,1.11739,1.1166,1.11715,140292652.0
2006-09-19 05:30:00,1.11717,1.11807,1.1171,1.11736,266182285.0
2006-09-19 06:00:00,1.11749,1.11829,1.11728,1.1176,216958662.0
2006-09-19 06:30:00,1.11758,1.11787,1.11712,1.11749,231912866.0
2006-09-19 07:00:00,1.11744,1.11796,1.11717,1.11727,275828193.0
2006-09-19 07:30:00,1.11731,1.11846,1.11727,1.11801,287786511.0
2006-09-19 08:00:00,1.11794,1.11886,1.11775,1.1188,242119129.0
2006-09-19 08:30:00,1.11883,1.11902,1.11821,1.11875,241173300.0
2006-09-19 09:00:00,1.11865,1.11981,1.1183,1.11967,233545813.0
2006-09-19 09:30:00,1.11967,1.1209,1.11878,1.12061,284466327.0
2006-09-19 10:00:00,1.12067,1.1221,1.12046,1.12075,278676143.0
2006-09-19 10:30:00,1.12074,1.12194,1.12065,1.12106,285827728.0
2006-09-19 11:00:00,1.12113,1.12191,1.11989,1.12144,290358692.0
2006-09-19 11:30:00,1.12157,1.12236,1.12126,1.12204,289594791.0
2006-09-19 12:00:00,1.12216,1.12218,1.12096,1.12108,269083603.0
2006-09-19 12:30:00,1.12109,1.12273,1.12093,1.12178,255809505.0
2006-09-19 13:00:00,1.12181,1.1219,1.12085,1.12154,227894054.0
2006-09-19 13:30:00,1.12153,1.12191,1.11978,1.12032,352679372.0
2006-09-19 14:00:00,1.12028,1.1207,1.11886,1.11968,295209212.0
2006-09-19 14:30:00,1.11956,1.11981,1.11675,1.11675,318759670.0
2006-09-19 15:00:00,1.11663,1.11665,1.11409,1.11532,219583974.0
2006-09-19 15:30:00,1.11534,1.1157,1.1138,1.11438,269737278.0
2006-09-19 16:00:00,1.11434,1.11488,1.11264,1.11315,274392126.0
2006-09-19 16:30:00,1.11298,1.1132,1.11204,1.11302,219571537.0
2006-09-19 17:00:00,1.1131,1.11472,1.11302,1.11364,241985206.0
2006-09-19 17:30:00,1.11355,1.11423,1.1124,1.11378,268320670.0
2006-09-19 18:00:00,1.11378,1.11463,1.11318,1.11419,258487364.0
2006-09-19 18:30:00,1.11428,1.11432,1.11219,1.11219,247500868.0
2006-09-19 19:00:00,1.11215,1.1122,1.10954,1.11058,260451834.0
2006-09-19 19:30:00,1.11061,1.11068,1.10896,1.10899,205664558.0
2006-09-19 20:00:00,1.109,1.10981,1.10789,1.10886,183719768.0
2006-09-19 20:30:00,1.10883,1.10959,1.10861,1.10883,306616386.0
2006-09-19 21:00:00,1.10881,1.10944,1.10805,1.10892,283257009.0
2006-09-19 21:30:00,1.10892,1.10989,1.10891,1.10975,202900526.0
2006-09-19 22:00:00,1.10971,1.11038,1.10937,1.11026,132540701.0
2006-09-19 22:30:00,1.11042,1.11043,1.10922,1.1099,172027542.0
2006-09-19 23:00:00,1.10995,1.11016,1.10877,1.10877,202154110.0
2006-09-19 23:30:00,1.10901,1.11019,1.10882,1.11017,236322612.0
2006-09-20 00:00:00,1.11003,1.11013,1.10922,1.10978,219781728.0
2006-09-20 00:30:00,1.1098,1.11044,1.10903,1.11001,188331998.0
2006-09-20 01:00:00,1.1103,1.11049,1.1092,1.10938,221202661.0
2006-09-20 01:30:00,1.10934,1.10945,1.10887,1.10907,131544642.0
2006-09-20 02:00:00,1.10888,1.10931,1.10834,1.1088,164729211.0
2006-09-20 02:30:00,1.10881,1.10928,1.10838,1.10919,210223139.0
2006-09-20 03:00:00,1.1089,1.11068,1.10878,1.11028,222921437.0
2006-09-20 03:30:00,1.11026,1.11026,1.10938,1.10974,226962172.0
2006-09-20 04:00:00,1.10992,1.11065,1.10972,1.11012,254097857.0
2006-09-20 04:30:00,1.11016,1.11072,1.10967,1.11027,179524387.0
2006-09-20 05:00:00,1.11023,1.11061,1.10976,1.11049,192977445.0
2006-09-20 05:30:00,1.11044,1.11083,1.10986,1.11048,142330430.0
2006-09-20 06:00:00,1.11047,1.11082,1.11016,1.11032,261844334.0
2006-09-20 06:30:00,1.11033,1.11135,1.10968,1.11108,252406036.0
2006-09-20 07:00:00,1.11108,1.11132,1.11034,1.11086,246775584.0
2006-09-20 07:30:00,1.11094,1.11119,1.10968,1.1109,177550248.0
2006-09-20 08:00:00,1.11086,1.11179,1.11057,1.11079,201506205.0
2006-09-20 08:30:00,1.11081,1.11163,1.11011,1.11084,261557184.0
2006-09-20 09:00:00,1.11086,1.1109,1.10945,1.11038,253182945.0
2006-09-20 09:30:00,1.11036,1.11127,1.11018,1.1106,252347261.0
2006-09-20 10:00:00,1.11067,1.11149,1.10999,1.11115,267037622.0
2006-09-20 10:30:00,1.11109,1.1112,1.11018,1.11116,196200845.0
2006-09-20 11:00:00,1.11125,1.11132,1.10893,1.1103,200864125.0
2006-09-20 11:30:00,1.11048,1.11059,1.10823,1.10949,260585946.0
2006-09-20 12:00:00,1.10946,1.10955,1.10815,1.10942,274819276.0
2006-09-20 12:30:00,1.10938,1.10979,1.10871,1.10926,215664762.0
2006-09-20 13:00:00,1.1093,1.1098,1.10881,1.1093,300304983.0
2006-09-20 13:30:00,1.10935,1.11075,1.10916,1.11048,310464698.0
2006-09-20 14:00:00,1.11054,1.11071,1.10943,1.1102,379307121.0
2006-09-20 14:30:00,1.11013,1.11114,1.10962,1.11022,232013034.0
2006-09-20 15:00:00,1.11028,1.11049,1.10916,1.11014,260663388.0
2006-09-20 15:30:00,1.11014,1.11056,1.10939,1.10952,281607023.0
2006-09-20 16:00:00,1.10954,1.10972,1.10861,1.10861,278439981.0
2006-09-20 16:30:00,1.10849,1.10871,1.10748,1.10793,273474878.0
2006-09-20 17:00:00,1.10796,1.1082,1.10744,1.10761,269703044.0
2006-09-20 17:30:00,1.10756,1.10845,1.10691,1.10827,276287004.0
2006-09-20 18:00:00,1.10837,1.10857,1.10756,1.10856,286923990.0
2006-09-20 18:30:00,1.10859,1.10949,1.1084,1.10893,259635719.0
2006-09-20 19:00:00,1.10894,1.10928,1.1085,1.10879,220246531.0
2006-09-20 19:30:00,1.1088,1.1092,1.10819,1.10852,234454461.0
2006-09-20 20:00:00,1.10856,1.10862,1.10652,1.10737,299865561.0
2006-09-20 20:30:00,1.10736,1.108,1.10699,1.10735,299183291.0
2006-09-20 21:00:00,1.10748,1.1086,1.10748,1.10851,224417913.0
2006-09-20 21:30:00,1.10846,1.10908,1.10819,1.10832,215471429.0
2006-09-20 22:00:00,1.1082,1.10917,1.1077,1.10832,269184559.0
2006-09-20 22:30:00,1.10834,1.10943,1.10832,1.10925,129201564.0
2006-09-20 23:00:00,1.10928,1.10945,1.10796,1.10813,156534985.0
2006-09-20 23:30:00,1.10837,1.1091,1.10783,1.10898,201351962.0
2006-09-21 00:00:00,1.10868,1.10906,1.1076,1.10885,227000271.0
2006-09-21 00:30:00,1.10882,1.10886,1.10822,1.10856,191053813.0
2006-09-21 01:00:00,1.10863,1.10907,1.10816,1.10873,194758728.0
2006-09-21 01:30:00,1.10875,1.10879,1.10777,1.10805,128491407.0
2006-09-21 02:00:00,1.10817,1.10838,1.10683,1.10741,193725989.0
2006-09-21 02:30:00,1.10734,1.10772,1.10648,1.10655,246606019.0
2006-09-21 03:00:00,1.10659,1.10696,1.10618,1.10673,229842221.0
2006-09-21 03:30:00,1.10672,1.10707,1.10587,1.1062,179478561.0
2006-09-21 04:00:00,1.10649,1.10675,1.10522,1.10622,272795199.0
2006-09-21 04:30:00,1.10592,1.1067,1.1058,1.10667,137676948.0
2006-09-21 05:00:00,1.10665,1.10684,1.10609,1.10664,137831421.0
2006-09-21 05:30:00,1.10665,1.10743,1.10607,1.10684,292283279.0
2006-09-21 06:00:00,1.10689,1.10741,1.10607,1.10674,263003859.0
2006-09-21 06:30:00,1.10675,1.10698,1.10626,1.10688,229919606.0
2006-09-21 07:00:00,1.10679,1.10729,1.10602,1.10699,243952122.0
2006-09-21 07:30:00,1.10708,1.10772,1.10601,1.10688,288667198.0
2006-09-21 08:00:00,1.10687,1.10738,1.10568,1.10726,246560699.0
2006-09-21 08:30:00,1.10717,1.10792,1.10672,1.1075,253509475.0
2006-09-21 09:00:00,1.1074,1.10945,1.10674,1.10921,262390439.0
2006-09-21 09:30:00,1.10914,1.1095,1.10841,1.10858,278452409.0
2006-09-21 10:00:00,1.10859,1.10935,1.10823,1.10864,270870933.0
2006-09-21 10:30:00,1.10855,1.10904,1.10824,1.1085,273440174.0
2006-09-21 11:00:00,1.1085,1.10882,1.10718,1.10853,250387580.0
2006-09-21 11:30:00,1.10843,1.109,1.10811,1.109,272357628.0
2006-09-21 12:00:00,1.10898,1.10945,1.10844,1.109,260908705.0
2006-09-21 12:30:00,1.10895,1.10953,1.10853,1.10939,243171153.0
2006-09-21 13:00:00,1.10924,1.11031,1.10909,1.1101,242556888.0
2006-09-21 13:30:00,1.11009,1.11139,1.10985,1.11079,381296176.0
2006-09-21 14:00:00,1.11071,1.11088,1.10987,1.11003,316152027.0
2006-09-21 14:30:00,1.10996,1.11392,1.10986,1.1136,310637774.0
2006-09-21 15:00:00,1.1136,1.11371,1.11229,1.11341,196754017.0
2006-09-21 15:30:00,1.11351,1.11435,1.11234,1.11331,269743382.0
2006-09-21 16:00:00,1.1132,1.11581,1.11267,1.11565,251170515.0
2006-09-21 16:30:00,1.11545,1.11573,1.11453,1.11557,191537624.0
2006-09-21 17:00:00,1.11544,1.11671,1.11525,1.11648,198850185.0
2006-09-21 17:30:00,1.11646,1.11931,1.11639,1.11762,262967282.0
2006-09-21 18:00:00,1.11756,1.11756,1.11379,1.11393,227330923.0
2006-09-21 18:30:00,1.11399,1.11403,1.11176,1.11366,237370961.0
2006-09-21 19:00:00,1.11361,1.11402,1.11286,1.11391,227326068.0
2006-09-21 19:30:00,1.11387,1.11387,1.1124,1.1132,171610755.0
2006-09-21 20:00:00,1.11317,1.11317,1.11082,1.11201,178540451.0
2006-09-21 20:30:00,1.11187,1.11196,1.11074,1.11159,258853720.0
2006-09-21 21:00:00,1.11164,1.11175,1.1102,1.11069,273572554.0
2006-09-21 21:30:00,1.11069,1.11072,1.10964,1.11036,254501964.0
2006-09-21 22:00:00,1.11039,1.11092,1.1099,1.11006,150673404.0
2006-09-21 22:30:00,1.11008,1.11008,1.10907,1.10939,210260747.0
2006-09-21 23:00:00,1.10934,1.11001,1.10877,1.11001,189833097.0
2006-09-21 23:30:00,1.11004,1.11155,1.11002,1.11118,242101830.0
2006-09-22 00:00:00,1.1112,1.11136,1.11052,1.11071,200462842.0
2006-09-22 00:30:00,1.11069,1.11079,1.10962,1.10962,226048199.0
2006-09-22 01:00:00,1.10996,1.11008,1.10792,1.10884,254421198.0
2006-09-22 01:30:00,1.10883,1.10898,1.10827,1.10841,177071274.0
2006-09-22 02:00:00,1.10836,1.10857,1.10752,1.10816,198706146.0
2006-09-22 02:30:00,1.10812,1.10847,1.10771,1.10834,142644414.0
2006-09-22 03:00:00,1.10842,1.10884,1.108,1.10826,212477772.0
2006-09-22 03:30:00,1.10825,1.10863,1.1076,1.1086,181096786.0
2006-09-22 04:00:00,1.10863,1.10948,1.10856,1.10908,228048078.0
2006-09-22 04:30:00,1.10919,1.10959,1.10731,1.10817,141487070.0
2006-09-22 05:00:00,1.10816,1.10936,1.10811,1.10936,176728321.0
2006-09-22 05:30:00,1.10936,1.10936,1.10819,1.10904,192605077.0
2006-09-22 06:00:00,1.10914,1.10951,1.10799,1.10934,175361365.0
2006-09-22 06:30:00,1.10932,1.10976,1.10783,1.10916,187677748.0
2006-09-22 07:00:00,1.10915,1.10934,1.10803,1.10901,227736769.0
2006-09-22 07:30:00,1.10898,1.11004,1.10876,1.10931,182166630.0
2006-09-22 08:00:00,1.10937,1.10958,1.10841,1.10861,199131601.0
2006-09-22 08:30:00,1.10875,1.11013,1.10826,1.10981,235708636.0
2006-09-22 09:00:00,1.10993,1.10998,1.10772,1.10842,261713834.0
2006-09-22 09:30:00,1.10831,1.10975,1.10732,1.10936,195677269.0
2006-09-22 10:00:00,1.10939,1.10982,1.10825,1.10901,338136347.0
2006-09-22 10:30:00,1.10901,1.10906,1.10735,1.10816,294807136.0
2006-09-22 11:00:00,1.10821,1.11071,1.10795,1.11034,367668642.0
2006-09-22 11:30:00,1.1103,1.11089,1.10987,1.11043,235540607.0
2006-09-22 12:00:00,1.11055,1.1109,1.1097,1.10985,237629146.0
2006-09-22 12:30:00,1.10985,1.10991,1.10873,1.10884,268890445.0
2006-09-22 13:00:00,1.10881,1.10935,1.10843,1.10899,265064015.0
2006-09-22 13:30:00,1.10901,1.10943,1.10778,1.10851,276008154.0
2006-09-22 14:00:00,1.10853,1.10866,1.10716,1.10716,285659164.0
2006-09-22 14:30:00,1.10714,1.10895,1.10681,1.10798,245214769.0
2006-09-22 15:00:00,1.10801,1.10911,1.10726,1.10836,257291842.0
2006-09-22 15:30:00,1.10836,1.10853,1.10719,1.10767,254550445.0
2006-09-22 16:00:00,1.10767,1.10864,1.10625,1.10663,249142818.0
2006-09-22 16:30:00,1.10657,1.10657,1.10375,1.10429,284778054.0
2006-09-22 17:00:00,1.10434,1.10448,1.10316,1.10379,278955320.0
2006-09-22 17:30:00,1.10386,1.10571,1.10384,1.10505,307933053.0
2006-09-22 18:00:00,1.105,1.105,1.10294,1.10325,242003862.0
2006-09-22 18:30:00,1.10323,1.10451,1.10315,1.1042,237873930.0
2006-09-22 19:00:00,1.1041,1.10465,1.1037,1.10437,275384035.0
2006-09-22 19:30:00,1.10438,1.10483,1.10369,1.10403,143329854.0
2006-09-22 20:00:00,1.10412,1.10502,1.10406,1.10448,179179235.0
2006-09-22 20:30:00,1.10446,1.10545,1.10423,1.10516,251469674.0
2006-09-22 21:00:00,1.10485,1.10524,1.10446,1.10508,198420034.0
2006-09-22 21:30:00,1.1051,1.10582,1.10482,1.10536,193067423.0
2006-09-22 22:00:00,1.10533,1.10595,1.10502,1.10574,214565004.0
2006-09-22 22:30:00,1.1057,1.10599,1.10512,1.10546,172551711.0
2006-09-24 23:00:00,1.10521,1.10536,1.10451,1.10522,81934216.0
2006-09-24 23:30:00,1.10523,1.10536,1.10451,1.10478,115132544.0
2006-09-25 00:00:00,1.10468,1.10519,1.1044,1.10519,147892510.0
2006-09-25 00:30:00,1.10522,1.10556,1.10478,1.10542,137562645.0
2006-09-25 01:00:00,1.10535,1.10564,1.10479,1.10536,248170551.0
2006-09-25 01:30:00,1.10537,1.10612,1.10508,1.10579,182011047.0
2006-09-25 02:00:00,1.10605,1.10663,1.10562,1.10586,247394863.0
2006-09-25 02:30:00,1.10579,1.10636,1.10451,1.10484,263567964.0
2006-09-25 03:00:00,1.1048,1.105,1.1041,1.10439,190799115.0
2006-09-25 03:30:00,1.10438,1.10439,1.10349,1.10349,259045205.0
2006-09-25 04:00:00,1.10354,1.10403,1.10316,1.1039,184418232.0
2006-09-25 04:30:00,1.10389,1.10435,1.10312,1.10376,212525593.0
2006-09-25 05:00:00,1.10379,1.10411,1.1032,1.1036,151582615.0
2006-09-25 05:30:00,1.10367,1.10394,1.10317,1.10325,223762665.0
2006-09-25 06:00:00,1.10322,1.10346,1.10217,1.10273,197523919.0
2006-09-25 06:30:00,1.10273,1.10273,1.10029,1.10085,253548502.0
2006-09-25 07:00:00,1.1011,1.10191,1.10094,1.10191,209773974.0
2006-09-25 07:30:00,1.10196,1.10247,1.10169,1.10209,176234619.0
2006-09-25 08:00:00,1.10208,1.10243,1.10117,1.10187,182067202.0
2006-09-25 08:30:00,1.10188,1.10342,1.10132,1.10329,277352504.0
2006-09-25 09:00:00,1.10335,1.10471,1.10303,1.10463,230363688.0
2006-09-25 09:30:00,1.10463,1.10565,1.10421,1.1056,228801228.0
2006-09-25 10:00:00,1.10553,1.10581,1.10476,1.10503,292693148.0
2006-09-25 10:30:00,1.10512,1.10606,1.1048,1.10601,270853604.0
2006-09-25 11:00:00,1.10605,1.10717,1.10605,1.10677,276511744.0
2006-09-25 11:30:00,1.10681,1.1072,1.10556,1.10696,220795346.0
2006-09-25 12:00:00,1.10686,1.10706,1.10604,1.10647,243802472.0
2006-09-25 12:30:00,1.10645,1.10685,1.10569,1.10604,272126534.0
2006-09-25 13:00:00,1.10597,1.10698,1.10585,1.10651,229661021.0
2006-09-25 13:30:00,1.10648,1.10772,1.10628,1.10772,266221897.0
2006-09-25 14:00:00,1.10776,1.10797,1.10651,1.10739,272165875.0
2006-09-25 14:30:00,1.10738,1.10764,1.10641,1.1066,265657476.0
2006-09-25 15:00:00,1.10665,1.1075,1.10626,1.10741,258136315.0
2006-09-25 15:30:00,1.10734,1.10908,1.1068,1.10779,248685432.0
2006-09-25 16:00:00,1.10783,1.1089,1.10681,1.10776,230824458.0
2006-09-25 16:30:00,1.10785,1.10917,1.10785,1.1085,366940732.0
2006-09-25 17:00:00,1.10852,1.10866,1.10759,1.10835,288233294.0
2006-09-25 17:30:00,1.1082,1.1096,1.10801,1.10902,307034815.0
2006-09-25 18:00:00,1.109,1.10924,1.10745,1.10848,232360000.0
2006-09-25 18:30:00,1.10852,1.10854,1.10725,1.10767,261244387.0
2006-09-25 19:00:00,1.10759,1.10901,1.10731,1.10896,238638904.0
2006-09-25 19:30:00,1.10884,1.10969,1.10873,1.10941,241011397.0
2006-09-25 20:00:00,1.10935,1.11029,1.10898,1.10898,173097669.0
2006-09-25 20:30:00,1.10894,1.10908,1.10716,1.10774,245060850.0
2006-09-25 21:00:00,1.10775,1.1081,1.10681,1.1078,205154280.0
2006-09-25 21:30:00,1.10786,1.10866,1.10734,1.10814,207618396.0
2006-09-25 22:00:00,1.1081,1.10907,1.10789,1.10902,266037263.0
2006-09-25 22:30:00,1.10901,1.10901,1.10811,1.10894,202023962.0
2006-09-25 23:00:00,1.10891,1.10929,1.10805,1.109,190946670.0
2006-09-25 23:30:00,1.1089,1.1089,1.10792,1.10849,270225850.0
2006-09-26 00:00:00,1.10843,1.10886,1.1073,1.10869,274101683.0
2006-09-26 00:30:00,1.10868,1.10887,1.1081,1.10827,165055187.0
2006-09-26 01:00:00,1.10821,1.10853,1.10778,1.10804,158944636.0
2006-09-26 01:30:00,1.10807,1.10838,1.10775,1.10834,168928820.0
2006-09-26 02:00:00,1.10833,1.10854,1.10754,1.10851,192688959.0
2006-09-26 02:30:00,1.10855,1.1086,1.10711,1.10745,147656654.0
2006-09-26 03:00:00,1.10747,1.1085,1.10736,1.10794,214957610.0
2006-09-26 03:30:00,1.10793,1.10936,1.10793,1.10871,270005499.0
2006-09-26 04:00:00,1.1087,1.10912,1.1083,1.10876,245228255.0
2006-09-26 04:30:00,1.10875,1.1094,1.10814,1.10936,202579121.0
2006-09-26 05:00:00,1.10928,1.10999,1.10886,1.10912,194646015.0
2006-09-26 05:30:00,1.10912,1.10957,1.10815,1.10907,219950860.0
2006-09-26 06:00:00,1.10906,1.11006,1.10835,1.10921,212250968.0
2006-09-26 06:30:00,1.10923,1.10936,1.10814,1.10919,150789957.0
2006-09-26 07:00:00,1.10918,1.10943,1.10836,1.10896,239472929.0
2006-09-26 07:30:00,1.10893,1.1094,1.10827,1.10837,184946096.0
2006-09-26 08:00:00,1.10843,1.11,1.10831,1.10954,204877290.0
2006-09-26 08:30:00,1.10969,1.11224,1.10969,1.11219,278749355.0
2006-09-26 09:00:00,1.11228,1.11329,1.1121,1.11276,278610008.0
2006-09-26 09:30:00,1.11262,1.11294,1.11127,1.11226,238017072.0
2006-09-26 10:00:00,1.11221,1.11299,1.11065,1.11168,309853109.0
2006-09-26 10:30:00,1.11174,1.11225,1.11091,1.11225,315941049.0
2006-09-26 11:00:00,1.11228,1.11245,1.11133,1.1119,369487018.0
2006-09-26 11:30:00,1.11194,1.11383,1.11173,1.11373,236863112.0
2006-09-26 12:00:00,1.11385,1.11389,1.11207,1.11263,228140162.0
2006-09-26 12:30:00,1.11271,1.1129,1.11202,1.11256,265416770.0
2006-09-26 13:00:00,1.11251,1.11398,1.11233,1.11386,281019321.0
2006-09-26 13:30:00,1.11382,1.11488,1.11315,1.11455,273148245.0
2006-09-26 14:00:00,1.11444,1.11492,1.11411,1.11488,272352010.0
2006-09-26 14:30:00,1.11473,1.11677,1.1145,1.11615,258312384.0
2006-09-26 15:00:00,1.11615,1.11615,1.11504,1.11522,220017804.0
2006-09-26 15:30:00,1.11517,1.11544,1.11268,1.11288,228783942.0
2006-09-26 16:00:00,1.11295,1.11463,1.11288,1.11332,259907971.0
2006-09-26 16:30:00,1.11339,1.11494,1.11312,1.11402,270455824.0
2006-09-26 17:00:00,1.11402,1.11477,1.11377,1.11449,317517696.0
2006-09-26 17:30:00,1.11441,1.1147,1.11315,1.11391,254900448.0
2006-09-26 18:00:00,1.11399,1.11433,1.11265,1.11431,218855310.0
2006-09-26 18:30:00,1.11435,1.11473,1.11337,1.11466,261428966.0
2006-09-26 19:00:00,1.11454,1.11546,1.11442,1.11546,255875749.0
2006-09-26 19:30:00,1.11541,1.11639,1.11521,1.11639,219873615.0
2006-09-26 20:00:00,1.1164,1.11655,1.11525,1.11539,216066735.0
2006-09-26 20:30:00,1.11542,1.1155,1.11424,1.11536,227314359.0
2006-09-26 21:00:00,1.11517,1.11625,1.11511,1.11625,228562641.0
2006-09-26 21:30:00,1.11619,1.1167,1.11522,1.11556,221401216.0
2006-09-26 22:00:00,1.11555,1.11595,1.11538,1.11583,200156879.0
2006-09-26 22:30:00,1.1158,1.11621,1.11535,1.11536,196684485.0
2006-09-26 23:00:00,1.11525,1.11685,1.11484,1.11638,257477376.0
2006-09-26 23:30:00,1.11642,1.11698,1.11633,1.11633,175680080.0
2006-09-27 00:00:00,1.11634,1.11676,1.11597,1.11676,238055953.0
2006-09-27 00:30:00,1.11673,1.11691,1.11566,1.11665,208084866.0
2006-09-27 01:00:00,1.11658,1.11681,1.11553,1.11553,298960514.0
2006-09-27 01:30:00,1.11561,1.11585,1.11477,1.1152,263905098.0
2006-09-27 02:00:00,1.11568,1.11601,1.11474,1.11599,221545325.0
2006-09-27 02:30:00,1.11592,1.11642,1.11521,1.11579,247865992.0
2006-09-27 03:00:00,1.1158,1.11673,1.11522,1.11605,231733788.0
2006-09-27 03:30:00,1.11589,1.11664,1.11569,1.11569,255519015.0
2006-09-27 04:00:00,1.11565,1.11646,1.1156,1.1162,174760852.0
2006-09-27 04:30:00,1.11615,1.11615,1.11486,1.115,223699433.0
2006-09-27 05:00:00,1.11501,1.11548,1.11472,1.11539,181638234.0
2006-09-27 05:30:00,1.11518,1.11529,1.11416,1.11463,182934672.0
2006-09-27 06:00:00,1.11465,1.11507,1.11427,1.11474,175915397.0
2006-09-27 06:30:00,1.11477,1.11537,1.11469,1.11477,201945285.0
2006-09-27 07:00:00,1.11503,1.11532,1.1146,1.11502,190167035.0
2006-09-27 07:30:00,1.11493,1.11538,1.11434,1.115,218712039.0
2006-09-27 08:00:00,1.11497,1.11541,1.11453,1.11475,212853719.0
2006-09-27 08:30:00,1.11476,1.11487,1.11406,1.11475,214791810.0
2006-09-27 09:00:00,1.11484,1.11514,1.11435,1.11514,244209480.0
2006-09-27 09:30:00,1.1152,1.11583,1.11447,1.11508,242088211.0
2006-09-27 10:00:00,1.11514,1.11641,1.1148,1.11556,225886824.0
2006-09-27 10:30:00,1.11558,1.11595,1.11499,1.11518,307070835.0
2006-09-27 11:00:00,1.11517,1.11579,1.1141,1.11492,249008255.0
2006-09-27 11:30:00,1.11502,1.11656,1.11485,1.11604,253427064.0
2006-09-27 12:00:00,1.11608,1.11623,1.11525,1.11544,208381731.0
2006-09-27 12:30:00,1.11542,1.11595,1.11462,1.11578,227887698.0
2006-09-27 13:00:00,1.11575,1.11645,1.11511,1.11615,240260096.0
2006-09-27 13:30:00,1.11623,1.11623,1.1147,1.1155,284095461.0
2006-09-27 14:00:00,1.11548,1.11779,1.1153,1.1171,274802759.0
2006-09-27 14:30:00,1.11711,1.11813,1.11605,1.1178,267382601.0
2006-09-27 15:00:00,1.11772,1.11772,1.11552,1.11552,286217682.0
2006-09-27 15:30:00,1.11552,1.1165,1.11453,1.11624,227777289.0
2006-09-27 16:00:00,1.1163,1.11765,1.11599,1.11648,241569656.0
2006-09-27 16:30:00,1.11649,1.11649,1.11523,1.11613,365438921.0
2006-09-27 17:00:00,1.11608,1.11685,1.11528,1.11622,299150566.0
2006-09-27 17:30:00,1.11608,1.11654,1.11579,1.11624,319415928.0
2006-09-27 18:00:00,1.11621,1.11658,1.11532,1.11582,239850762.0
2006-09-27 18:30:00,1.11583,1.11662,1.11442,1.11621,274908496.0
2006-09-27 19:00:00,1.11612,1.11703,1.11595,1.11629,266227860.0
2006-09-27 19:30:00,1.11615,1.11762,1.11589,1.11762,193139379.0
2006-09-27 20:00:00,1.11764,1.11815,1.11727,1.11797,227791533.0
2006-09-27 20:30:00,1.11786,1.12079,1.11761,1.12043,238909878.0
2006-09-27 21:00:00,1.1204,1.12053,1.11904,1.11912,206013559.0
2006-09-27 21:30:00,1.11914,1.11932,1.11817,1.11902,238155136.0
2006-09-27 22:00:00,1.11905,1.11963,1.11831,1.11937,285573823.0
2006-09-27 22:30:00,1.11939,1.11971,1.11839,1.11925,198783297.0
2006-09-27 23:00:00,1.11918,1.11972,1.11809,1.11946,192091442.0
2006-09-27 23:30:00,1.1193,1.11952,1.1188,1.11917,226028970.0
2006-09-28 00:00:00,1.11915,1.11952,1.11825,1.11868,252512818.0
2006-09-28 00:30:00,1.11854,1.11872,1.1178,1.11824,229810324.0
2006-09-28 01:00:00,1.11824,1.11869,1.11804,1.11837,183042259.0
2006-09-28 01:30:00,1.11834,1.11846,1.11743,1.1177,215380748.0
2006-09-28 02:00:00,1.11781,1.11832,1.11698,1.11735,232106361.0
2006-09-28 02:30:00,1.11738,1.11809,1.11706,1.11767,197107175.0
2006-09-28 03:00:00,1.11762,1.11789,1.11718,1.11719,227407343.0
2006-09-28 03:30:00,1.11738,1.1182,1.11727,1.11794,226905803.0
2006-09-28 04:00:00,1.11772,1.11836,1.11734,1.11822,259159225.0
2006-09-28 04:30:00,1.11826,1.11843,1.11711,1.11832,176761663.0
2006-09-28 05:00:00,1.11839,1.11862,1.11762,1.11801,221675761.0
2006-09-28 05:30:00,1.11801,1.11844,1.117,1.11822,276132369.0
2006-09-28 06:00:00,1.1182,1.11862,1.11709,1.11787,205062412.0
2006-09-28 06:30:00,1.1179,1.1184,1.11689,1.11695,226014303.0
2006-09-28 07:00:00,1.11696,1.11745,1.11584,1.11736,222451055.0
2006-09-28 07:30:00,1.11738,1.11829,1.11709,1.11814,253702521.0
2006-09-28 08:00:00,1.11824,1.11876,1.11795,1.1183,216116177.0
2006-09-28 08:30:00,1.11841,1.11899,1.11743,1.11899,282399544.0
2006-09-28 09:00:00,1.11906,1.11999,1.11889,1.11926,251812123.0
2006-09-28 09:30:00,1.1192,1.12016,1.11824,1.11909,242074431.0
2006-09-28 10:00:00,1.11915,1.11987,1.1188,1.11984,307559911.0
2006-09-28 10:30:00,1.12002,1.12031,1.11949,1.11983,288167715.0
2006-09-28 11:00:00,1.11991,1.12127,1.11961,1.12088,326185296.0
2006-09-28 11:30:00,1.12087,1.12108,1.1203,1.1203,235277104.0
2006-09-28 12:00:00,1.12036,1.12082,1.11981,1.12082,246041682.0
2006-09-28 12:30:00,1.12089,1.121,1.12019,1.12036,286241034.0
2006-09-28 13:00:00,1.12031,1.12065,1.11963,1.11975,242408120.0
2006-09-28 13:30:00,1.11971,1.12038,1.11888,1.11999,275702533.0
2006-09-28 14:00:00,1.11996,1.12189,1.11977,1.12169,286226404.0
2006-09-28 14:30:00,1.12157,1.12223,1.12044,1.12166,256245811.0
2006-09-28 15:00:00,1.12163,1.12206,1.12062,1.12206,218880835.0
2006-09-28 15:30:00,1.12212,1.12433,1.12212,1.12379,203680511.0
2006-09-28 16:00:00,1.1238,1.124,1.12208,1.12351,256414821.0
2006-09-28 16:30:00,1.12345,1.12353,1.12205,1.12266,234263716.0
2006-09-28 17:00:00,1.12279,1.12302,1.12207,1.12266,304398974.0
2006-09-28 17:30:00,1.1226,1.1233,1.12216,1.12277,221183806.0
2006-09-28 18:00:00,1.12277,1.12282,1.12203,1.12254,196586646.0
2006-09-28 18:30:00,1.12243,1.12346,1.1221,1.12323,234419323.0
2006-09-28 19:00:00,1.12314,1.12424,1.12275,1.12411,195397713.0
2006-09-28 19:30:00,1.12411,1.12416,1.12238,1.12256,189678720.0
2006-09-28 20:00:00,1.12255,1.12316,1.12243,1.12294,193066872.0
2006-09-28 20:30:00,1.12301,1.12324,1.1215,1.12229,207333770.0
2006-09-28 21:00:00,1.122,1.12228,1.12144,1.12209,256299771.0
2006-09-28 21:30:00,1.12206,1.12271,1.12165,1.1226,190461827.0
2006-09-28 22:00:00,1.12257,1.12257,1.12132,1.12166,197269331.0
2006-09-28 22:30:00,1.12174,1.12237,1.1215,1.12206,237924864.0
2006-09-28 23:00:00,1.12207,1.12219,1.12118,1.1219,229185284.0
2006-09-28 23:30:00,1.1219,1.12285,1.12185,1.12271,237313056.0
2006-09-29 00:00:00,1.12248,1.12283,1.12169,1.12173,226135196.0
2006-09-29 00:30:00,1.12192,1.12253,1.12115,1.12203,242119884.0
2006-09-29 01:00:00,1.122,1.12283,1.12154,1.12228,261437352.0
2006-09-29 01:30:00,1.12235,1.12297,1.12078,1.12189,232373067.0
2006-09-29 02:00:00,1.12249,1.12253,1.12153,1.12187,214365011.0
2006-09-29 02:30:00,1.1218,1.12267,1.12142,1.12144,244457284.0
2006-09-29 03:00:00,1.1214,1.1214,1.12014,1.12054,219726121.0
2006-09-29 03:30:00,1.12063,1.12179,1.1205,1.12137,250043043.0
2006-09-29 04:00:00,1.12164,1.12196,1.12116,1.12126,184086367.0
2006-09-29 04:30:00,1.12124,1.12154,1.12082,1.12094,151009543.0
2006-09-29 05:00:00,1.12102,1.12102,1.11987,1.12033,213850114.0
2006-09-29 05:30:00,1.12036,1.12072,1.12003,1.12014,198236915.0
2006-09-29 06:00:00,1.12022,1.12056,1.11956,1.11993,217860647.0
2006-09-29 06:30:00,1.11995,1.12048,1.11974,1.12039,287836971.0
2006-09-29 07:00:00,1.12039,1.12127,1.12007,1.12115,175359738.0
2006-09-29 07:30:00,1.12106,1.12142,1.12051,1.12132,287615806.0
2006-09-29 08:00:00,1.12132,1.12302,1.12132,1.12252,230702890.0
2006-09-29 08:30:00,1.12255,1.12389,1.12233,1.12365,248862771.0
2006-09-29 09:00:00,1.12376,1.12464,1.12353,1.12392,204664955.0
2006-09-29 09:30:00,1.12387,1.1239,1.12135,1.12264,237339734.0
2006-09-29 10:00:00,1.12264,1.12331,1.12185,1.12271,250477074.0
2006-09-29 10:30:00,1.12292,1.12383,1.1218,1.1237,290286037.0
2006-09-29 11:00:00,1.12375,1.12479,1.12298,1.12465,281218276.0
2006-09-29 11:30:00,1.12469,1.12514,1.12416,1.12465,265484691.0
2006-09-29 12:00:00,1.12465,1.12471,1.12402,1.1244,279575322.0
2006-09-29 12:30:00,1.12453,1.12562,1.12432,1.12512,234395573.0
2006-09-29 13:00:00,1.12502,1.12535,1.124,1.12406,234153164.0
2006-09-29 13:30:00,1.12404,1.1243,1.12306,1.12335,322688949.0
2006-09-29 14:00:00,1.12325,1.1234,1.12197,1.12239,293289612.0
2006-09-29 14:30:00,1.1221,1.12365,1.1221,1.12227,314872693.0
2006-09-29 15:00:00,1.12221,1.12262,1.12073,1.12138,247435960.0
2006-09-29 15:30:00,1.12135,1.12196,1.1201,1.12109,241466552.0
2006-09-29 16:00:00,1.12111,1.12178,1.12027,1.12109,287148839.0
2006-09-29 16:30:00,1.12098,1.12331,1.12096,1.12331,193176713.0
2006-09-29 17:00:00,1.12336,1.12365,1.11985,1.11985,264400623.0
2006-09-29 17:30:00,1.11977,1.12136,1.11961,1.12093,243400273.0
2006-09-29 18:00:00,1.12091,1.12091,1.11898,1.11919,228031802.0
2006-09-29 18:30:00,1.11922,1.11995,1.11807,1.11924,287012676.0
2006-09-29 19:00:00,1.1193,1.1193,1.11697,1.11801,283668183.0
2006-09-29 19:30:00,1.11794,1.11855,1.11774,1.11836,240962614.0
2006-09-29 20:00:00,1.11829,1.11845,1.11697,1.11797,228815524.0
2006-09-29 20:30:00,1.11793,1.11861,1.11767,1.11804,274264973.0
2006-09-29 21:00:00,1.1181,1.11866,1.11764,1.1181,197517709.0
2006-09-29 21:30:00,1.11795,1.11888,1.11786,1.1182,267771434.0
2006-09-29 22:00:00,1.11815,1.11903,1.11785,1.11802,249201440.0
2006-09-29 22:30:00,1.118,1.1188,1.11784,1.11829,250869712.0
2006-10-01 23:00:00,1.12062,1.12217,1.11913,1.11913,123264280.0
2006-10-01 23:30:00,1.11904,1.11915,1.11717,1.11733,229673071.0
2006-10-02 00:00:00,1.11714,1.11774,1.11704,1.11724,178557316.0
2006-10-02 00:30:00,1.11732,1.11831,1.11691,1.11763,240167214.0
2006-10-02 01:00:00,1.11768,1.11869,1.11729,1.11838,215329051.0
2006-10-02 01:30:00,1.11839,1.11841,1.11754,1.11789,179016833.0
2006-10-02 02:00:00,1.11797,1.11894,1.11783,1.11884,211006880.0
2006-10-02 02:30:00,1.11877,1.11899,1.11788,1.11858,200195257.0
2006-10-02 03:00:00,1.11857,1.11939,1.11847,1.11939,264007802.0
2006-10-02 03:30:00,1.11932,1.11941,1.11807,1.11828,158993139.0
2006-10-02 04:00:00,1.11848,1.11884,1.11798,1.11853,205155030.0
2006-10-02 04:30:00,1.11853,1.11902,1.1182,1.11852,192763875.0
2006-10-02 05:00:00,1.11859,1.11929,1.1185,1.11906,273280025.0
2006-10-02 05:30:00,1.11905,1.11942,1.11831,1.11941,255647357.0
2006-10-02 06:00:00,1.11937,1.11952,1.11872,1.11883,271984765.0
2006-10-02 06:30:00,1.119,1.11944,1.11826,1.11831,222412293.0
2006-10-02 07:00:00,1.11826,1.1185,1.1173,1.11771,288430051.0
2006-10-02 07:30:00,1.11776,1.11831,1.11701,1.11782,225107547.0
2006-10-02 08:00:00,1.11785,1.11785,1.1156,1.11617,244311511.0
2006-10-02 08:30:00,1.11619,1.11733,1.11515,1.11706,292291313.0
2006-10-02 09:00:00,1.11708,1.11764,1.11545,1.11581,260081831.0
2006-10-02 09:30:00,1.11578,1.11643,1.1146,1.11482,230903640.0
2006-10-02 10:00:00,1.11482,1.11488,1.11352,1.11452,239614960.0
2006-10-02 10:30:00,1.11447,1.1146,1.11365,1.11435,231748169.0
2006-10-02 11:00:00,1.11436,1.11474,1.1138,1.1142,204745772.0
2006-10-02 11:30:00,1.11437,1.11634,1.11378,1.1163,276308728.0
2006-10-02 12:00:00,1.11633,1.11677,1.11477,1.11486,236119381.0
2006-10-02 12:30:00,1.11476,1.11632,1.11387,1.11629,223261964.0
2006-10-02 13:00:00,1.11634,1.11669,1.11478,1.11508,278038719.0
2006-10-02 13:30:00,1.11497,1.11497,1.11384,1.11441,287026818.0
2006-10-02 14:00:00,1.11452,1.11469,1.11299,1.11354,301881106.0
2006-10-02 14:30:00,1.11352,1.11368,1.11278,1.11289,234905790.0
2006-10-02 15:00:00,1.11304,1.11359,1.11277,1.11347,240737767.0
2006-10-02 15:30:00,1.11351,1.11402,1.11251,1.11251,356128930.0
2006-10-02 16:00:00,1.11257,1.11355,1.11165,1.11234,263497385.0
2006-10-02 16:30:00,1.11224,1.11251,1.11106,1.11251,276214196.0
2006-10-02 17:00:00,1.11249,1.11313,1.11113,1.11313,287450549.0
2006-10-02 17:30:00,1.113,1.11385,1.11211,1.11359,248031871.0
2006-10-02 18:00:00,1.11364,1.11389,1.11283,1.113,227523570.0
2006-10-02 18:30:00,1.11304,1.11334,1.11227,1.11265,196208497.0
2006-10-02 19:00:00,1.11279,1.11299,1.11224,1.11269,261006134.0
2006-10-02 19:30:00,1.11277,1.11365,1.11217,1.11356,231315004.0
2006-10-02 20:00:00,1.11361,1.11399,1.11314,1.1135,293444644.0
2006-10-02 20:30:00,1.11345,1.1143,1.11318,1.11365,200740195.0
2006-10-02 21:00:00,1.1136,1.1145,1.11359,1.11415,270273460.0
2006-10-02 21:30:00,1.11415,1.11437,1.11334,1.11428,246504448.0
2006-10-02 22:00:00,1.11421,1.11468,1.1138,1.11446,221008546.0
2006-10-02 22:30:00,1.11441,1.11474,1.11393,1.11414,204189166.0
2006-10-02 23:00:00,1.11406,1.11425,1.11353,1.11403,278265268.0
2006-10-02 23:30:00,1.11413,1.11423,1.11343,1.11359,179005439.0
2006-10-03 00:00:00,1.1132,1.11414,1.1132,1.11394,233525921.0
2006-10-03 00:30:00,1.11392,1.1143,1.1134,1.11374,182023865.0
2006-10-03 01:00:00,1.11378,1.11424,1.11332,1.11424,166975194.0
2006-10-03 01:30:00,1.11424,1.11449,1.11311,1.1133,205102440.0
2006-10-03 02:00:00,1.11338,1.11413,1.11298,1.11403,207161604.0
2006-10-03 02:30:00,1.11404,1.11405,1.11316,1.11357,166114390.0
2006-10-03 03:00:00,1.11364,1.11416,1.11327,1.11367,140595152.0
2006-10-03 03:30:00,1.11371,1.11411,1.11336,1.11392,284115215.0
2006-10-03 04:00:00,1.11385,1.11422,1.11336,1.11366,208690990.0
2006-10-03 04:30:00,1.11357,1.11397,1.11326,1.11376,335127311.0
2006-10-03 05:00:00,1.11375,1.11401,1.11266,1.11286,261245713.0
2006-10-03 05:30:00,1.11291,1.11338,1.11259,1.11319,171333226.0
2006-10-03 06:00:00,1.11328,1.11393,1.11303,1.11376,245936957.0
2006-10-03 06:30:00,1.11367,1.11382,1.11299,1.11338,218941786.0
2006-10-03 07:00:00,1.11338,1.11405,1.11322,1.11382,247461369.0
2006-10-03 07:30:00,1.11382,1.114,1.11316,1.11361,283722553.0
2006-10-03 08:00:00,1.11354,1.11448,1.11321,1.11432,218775674.0
2006-10-03 08:30:00,1.11432,1.11452,1.11351,1.11431,263353712.0
2006-10-03 09:00:00,1.11434,1.11515,1.11395,1.11422,261552188.0
2006-10-03 09:30:00,1.11417,1.11449,1.11332,1.11371,227419918.0
2006-10-03 10:00:00,1.11369,1.11401,1.11265,1.11373,251183726.0
2006-10-03 10:30:00,1.11383,1.11391,1.11247,1.11273,289871310.0
2006-10-03 11:00:00,1.11279,1.11311,1.1114,1.11246,295085494.0
2006-10-03 11:30:00,1.11234,1.11249,1.11102,1.11143,250668411.0
2006-10-03 12:00:00,1.1115,1.11203,1.11117,1.11182,310391000.0
2006-10-03 12:30:00,1.11189,1.11258,1.11155,1.11213,233739078.0
2006-10-03 13:00:00,1.11206,1.11289,1.11171,1.11282,231353530.0
2006-10-03 13:30:00,1.1128,1.11317,1.11182,1.11207,273986560.0
2006-10-03 14:00:00,1.112,1.11271,1.11153,1.11213,289818500.0
2006-10-03 14:30:00,1.11207,1.11213,1.11033,1.11078,301601119.0
2006-10-03 15:00:00,1.11076,1.11141,1.11052,1.11068,225980645.0
2006-10-03 15:30:00,1.11072,1.1108,1.10941,1.11012,241663207.0
2006-10-03 16:00:00,1.11017,1.11063,1.10953,1.11043,282213508.0
2006-10-03 16:30:00,1.11033,1.11113,1.11011,1.11101,227663827.0
2006-10-03 17:00:00,1.11101,1.1111,1.10925,1.11041,226376315.0
2006-10-03 17:30:00,1.11039,1.11068,1.10911,1.11051,232242153.0
2006-10-03 18:00:00,1.11053,1.11109,1.10985,1.11002,207241679.0
2006-10-03 18:30:00,1.11001,1.11106,1.10946,1.11085,243455584.0
2006-10-03 19:00:00,1.11086,1.11179,1.11039,1.11118,322193513.0
2006-10-03 19:30:00,1.11116,1.11153,1.11072,1.11141,241283030.0
2006-10-03 20:00:00,1.11138,1.11183,1.11056,1.11083,191899787.0
2006-10-03 20:30:00,1.11079,1.11117,1.1097,1.10997,246576070.0
2006-10-03 21:00:00,1.11002,1.11034,1.10951,1.10976,170472300.0
2006-10-03 21:30:00,1.10954,1.11006,1.10944,1.1096,303592604.0
2006-10-03 22:00:00,1.10962,1.11001,1.10913,1.10936,225561134.0
2006-10-03 22:30:00,1.10932,1.10954,1.10906,1.10954,228326338.0
2006-10-03 23:00:00,1.10953,1.10954,1.10859,1.10925,181192664.0
2006-10-03 23:30:00,1.10924,1.10941,1.10888,1.10903,208904269.0
2006-10-04 00:00:00,1.10894,1.10927,1.10873,1.10912,150968154.0
2006-10-04 00:30:00,1.10927,1.10962,1.10866,1.10884,251654380.0
2006-10-04 01:00:00,1.10894,1.10962,1.10867,1.10914,206333694.0
2006-10-04 01:30:00,1.10917,1.10969,1.10901,1.10969,167804827.0
2006-10-04 02:00:00,1.10946,1.11018,1.10927,1.1097,196937359.0
2006-10-04 02:30:00,1.10966,1.10974,1.10914,1.10959,196065361.0
2006-10-04 03:00:00,1.1096,1.1101,1.10942,1.10969,236384327.0
2006-10-04 03:30:00,1.10962,1.11055,1.10939,1.11055,128655597.0
2006-10-04 04:00:00,1.11048,1.11049,1.10967,1.11027,206311526.0
2006-10-04 04:30:00,1.11028,1.11072,1.10988,1.11045,191679069.0
2006-10-04 05:00:00,1.11042,1.11076,1.11006,1.1106,194452758.0
2006-10-04 05:30:00,1.11058,1.11058,1.10967,1.10992,209665280.0
2006-10-04 06:00:00,1.1099,1.11069,1.10986,1.11008,286371627.0
2006-10-04 06:30:00,1.11029,1.11095,1.11001,1.11051,131371606.0
2006-10-04 07:00:00,1.11043,1.11061,1.10955,1.10989,262748473.0
2006-10-04 07:30:00,1.10994,1.11002,1.10879,1.10954,192701761.0
2006-10-04 08:00:00,1.10955,1.10982,1.1079,1.1079,219469129.0
2006-10-04 08:30:00,1.10782,1.10853,1.10678,1.10764,294598487.0
2006-10-04 09:00:00,1.10767,1.10861,1.10653,1.10733,246759596.0
2006-10-04 09:30:00,1.10737,1.11047,1.10727,1.11015,187377563.0
2006-10-04 10:00:00,1.11012,1.11059,1.1092,1.10964,247032799.0
2006-10-04 10:30:00,1.10951,1.10951,1.10714,1.1084,248816832.0
2006-10-04 11:00:00,1.1084,1.10992,1.10835,1.10981,206269414.0
2006-10-04 11:30:00,1.10993,1.11134,1.10948,1.11128,274402774.0
2006-10-04 12:00:00,1.11127,1.11127,1.10997,1.11104,237329787.0
2006-10-04 12:30:00,1.1111,1.1127,1.11103,1.11236,173043249.0
2006-10-04 13:00:00,1.11246,1.11357,1.11239,1.11239,295593636.0
2006-10-04 13:30:00,1.11243,1.11248,1.11062,1.1114,281953198.0
2006-10-04 14:00:00,1.11136,1.11158,1.10955,1.11015,226873722.0
2006-10-04 14:30:00,1.11015,1.11027,1.10946,1.1098,222508111.0
2006-10-04 15:00:00,1.1099,1.1104,1.10921,1.10957,223497006.0
2006-10-04 15:30:00,1.10954,1.10977,1.10878,1.10878,328727680.0
2006-10-04 16:00:00,1.10866,1.11028,1.10829,1.10944,241609810.0
2006-10-04 16:30:00,1.10948,1.1098,1.10847,1.109,277025727.0
2006-10-04 17:00:00,1.10902,1.10911,1.10702,1.10721,272755285.0
2006-10-04 17:30:00,1.10724,1.10873,1.10688,1.10873,279775841.0
2006-10-04 18:00:00,1.10873,1.10985,1.10849,1.10891,244838423.0
2006-10-04 18:30:00,1.10905,1.10912,1.10767,1.1079,270609300.0
2006-10-04 19:00:00,1.10792,1.10958,1.10783,1.10913,258775394.0
2006-10-04 19:30:00,1.10906,1.10923,1.10757,1.10866,207173920.0
2006-10-04 20:00:00,1.10873,1.10962,1.10871,1.10941,275161589.0
2006-10-04 20:30:00,1.10937,1.10937,1.10822,1.10823,237727787.0
2006-10-04 21:00:00,1.10815,1.10848,1.10777,1.10816,242339389.0
2006-10-04 21:30:00,1.10808,1.1084,1.10783,1.10812,246986808.0
2006-10-04 22:00:00,1.10804,1.1084,1.10736,1.10772,205757021.0
2006-10-04 22:30:00,1.10774,1.10814,1.10729,1.1075,221155333.0
2006-10-04 23:00:00,1.1075,1.10787,1.10695,1.10753,222614128.0
2006-10-04 23:30:00,1.10755,1.10814,1.107,1.10771,227118044.0
2006-10-05 00:00:00,1.10774,1.10856,1.10758,1.10856,257501947.0
2006-10-05 00:30:00,1.10856,1.10893,1.10828,1.10833,120429487.0
2006-10-05 01:00:00,1.10828,1.10975,1.10802,1.10894,192642280.0
2006-10-05 01:30:00,1.10907,1.10982,1.10869,1.10955,231150868.0
2006-10-05 02:00:00,1.10963,1.11054,1.10945,1.11002,230070822.0
2006-10-05 02:30:00,1.10988,1.1104,1.10965,1.10999,190531701.0
2006-10-05 03:00:00,1.11009,1.11072,1.10973,1.11057,168098861.0
2006-10-05 03:30:00,1.11057,1.1108,1.10995,1.1105,265132592.0
2006-10-05 04:00:00,1.11052,1.11083,1.10966,1.11037,261522633.0
2006-10-05 04:30:00,1.11037,1.11074,1.11002,1.11045,294715351.0
2006-10-05 05:00:00,1.11059,1.11059,1.10967,1.10977,205201109.0
2006-10-05 05:30:00,1.10975,1.10975,1.10885,1.1089,221357990.0
2006-10-05 06:00:00,1.10902,1.10957,1.10892,1.10922,255522577.0
2006-10-05 06:30:00,1.10922,1.10937,1.10831,1.10911,221986339.0
2006-10-05 07:00:00,1.10907,1.1097,1.10883,1.10959,270454329.0
2006-10-05 07:30:00,1.10966,1.11027,1.10933,1.10977,251232772.0
2006-10-05 08:00:00,1.10977,1.11008,1.10834,1.10962,234128113.0
2006-10-05 08:30:00,1.10967,1.1114,1.10946,1.11001,261571094.0
2006-10-05 09:00:00,1.10997,1.10997,1.10831,1.10878,263716764.0
2006-10-05 09:30:00,1.10878,1.10915,1.10793,1.10878,250253922.0
2006-10-05 10:00:00,1.10872,1.10962,1.10787,1.10897,264163578.0
2006-10-05 10:30:00,1.10904,1.11011,1.10887,1.11011,249175564.0
2006-10-05 11:00:00,1.11015,1.1103,1.10918,1.10933,264124432.0
2006-10-05 11:30:00,1.10939,1.11028,1.10914,1.10947,241725195.0
2006-10-05 12:00:00,1.10947,1.10947,1.10878,1.10897,314902253.0
2006-10-05 12:30:00,1.10904,1.11018,1.10881,1.10915,231714206.0
2006-10-05 13:00:00,1.10905,1.10971,1.10902,1.10933,221629589.0
2006-10-05 13:30:00,1.10933,1.1097,1.10872,1.1089,215978839.0
2006-10-05 14:00:00,1.10885,1.11018,1.10845,1.11,279332930.0
2006-10-05 14:30:00,1.11007,1.11242,1.11007,1.11225,290989122.0
2006-10-05 15:00:00,1.11219,1.11228,1.11219,1.11221,5216535.0
2006-10-05 15:30:00,1.1121,1.1121,1.1108,1.11136,197065539.0
2006-10-05 16:00:00,1.11135,1.11182,1.11069,1.11151,249628019.0
2006-10-05 16:30:00,1.11141,1.11205,1.11089,1.11118,207127010.0
2006-10-05 17:00:00,1.11112,1.11122,1.11053,1.11078,201410654.0
2006-10-05 17:30:00,1.11071,1.11132,1.11021,1.11125,213001584.0
2006-10-05 18:00:00,1.11132,1.11149,1.11001,1.11018,167479980.0
2006-10-05 18:30:00,1.11026,1.11124,1.11021,1.11071,238942448.0
2006-10-05 19:00:00,1.11055,1.1109,1.10964,1.11077,237728318.0
2006-10-05 19:30:00,1.11075,1.11108,1.10997,1.11018,193663296.0
2006-10-05 20:00:00,1.11018,1.11075,1.10923,1.1104,201627526.0
2006-10-05 20:30:00,1.1104,1.11192,1.1101,1.11179,271026008.0
2006-10-05 21:00:00,1.11177,1.11238,1.11152,1.11203,172178569.0
2006-10-05 21:30:00,1.11182,1.11252,1.11152,1.11184,283027042.0
2006-10-05 22:00:00,1.11182,1.11236,1.11139,1.11208,239716869.0
2006-10-05 22:30:00,1.11207,1.11237,1.11171,1.11224,241972966.0
2006-10-05 23:00:00,1.11214,1.11216,1.11138,1.11216,232917158.0
2006-10-05 23:30:00,1.11217,1.11248,1.1119,1.11217,260998385.0
2006-10-06 00:00:00,1.1122,1.11254,1.11149,1.11162,189920561.0
2006-10-06 00:30:00,1.11173,1.11206,1.11116,1.11165,224796304.0
2006-10-06 01:00:00,1.11171,1.11171,1.11034,1.11036,205575045.0
2006-10-06 01:30:00,1.11034,1.11087,1.11018,1.11034,167711641.0
2006-10-06 02:00:00,1.11032,1.11114,1.11002,1.11114,186969997.0
2006-10-06 02:30:00,1.11119,1.11166,1.11085,1.11149,215698259.0
2006-10-06 03:00:00,1.11143,1.11254,1.11136,1.11153,282509330.0
2006-10-06 03:30:00,1.1117,1.11245,1.11133,1.11147,236081130.0
2006-10-06 04:00:00,1.11143,1.11191,1.11103,1.11135,251121599.0
2006-10-06 04:30:00,1.1114,1.11156,1.11034,1.11146,152818433.0
2006-10-06 05:00:00,1.11143,1.11198,1.11079,1.11178,250401306.0
2006-10-06 05:30:00,1.11176,1.11177,1.11049,1.11144,224276513.0
2006-10-06 06:00:00,1.11143,1.11162,1.1104,1.11144,168059881.0
2006-10-06 06:30:00,1.11142,1.1121,1.11084,1.11141,133120520.0
2006-10-06 07:00:00,1.11127,1.11162,1.11052,1.11092,217740139.0
2006-10-06 07:30:00,1.11093,1.11159,1.1107,1.11125,207126203.0
2006-10-06 08:00:00,1.11135,1.11215,1.11126,1.11153,162659385.0
2006-10-06 08:30:00,1.1116,1.11332,1.11154,1.11305,238259295.0
2006-10-06 09:00:00,1.11317,1.11459,1.11297,1.11339,255468102.0
2006-10-06 09:30:00,1.11344,1.1161,1.11336,1.11521,213048246.0
2006-10-06 10:00:00,1.11513,1.11679,1.11513,1.11581,272442376.0
2006-10-06 10:30:00,1.11569,1.11608,1.11488,1.11516,267065382.0
2006-10-06 11:00:00,1.11511,1.11621,1.1147,1.11599,200010707.0
2006-10-06 11:30:00,1.11598,1.11809,1.11586,1.11776,257361167.0
2006-10-06 12:00:00,1.11793,1.11821,1.11697,1.11762,224071730.0
2006-10-06 12:30:00,1.11754,1.11763,1.1156,1.11631,339462289.0
2006-10-06 13:00:00,1.11639,1.11814,1.11589,1.11753,237208768.0
2006-10-06 13:30:00,1.11751,1.11764,1.11601,1.1161,278527962.0
2006-10-06 14:00:00,1.11606,1.11606,1.11466,1.11503,228253185.0
2006-10-06 14:30:00,1.11496,1.12075,1.11458,1.12063,279059760.0
2006-10-06 15:00:00,1.12059,1.12059,1.11871,1.12003,249413872.0
2006-10-06 15:30:00,1.12005,1.12014,1.11845,1.11865,265633376.0
2006-10-06 16:00:00,1.11868,1.11976,1.11783,1.11956,289379215.0
2006-10-06 16:30:00,1.11959,1.12036,1.11846,1.11887,247880460.0
2006-10-06 17:00:00,1.11879,1.11926,1.11841,1.11883,262112551.0
2006-10-06 17:30:00,1.11873,1.11918,1.11835,1.11907,192409249.0
2006-10-06 18:00:00,1.11895,1.12014,1.11869,1.1199,225359611.0
2006-10-06 18:30:00,1.11992,1.12057,1.11949,1.11949,275344121.0
2006-10-06 19:00:00,1.11932,1.12053,1.1192,1.12004,210639577.0
2006-10-06 19:30:00,1.12,1.12005,1.11895,1.12003,207605414.0
2006-10-06 20:00:00,1.1202,1.12033,1.11958,1.1201,165703845.0
2006-10-06 20:30:00,1.1201,1.12018,1.11835,1.11835,247601860.0
2006-10-06 21:00:00,1.11835,1.11951,1.11823,1.11914,243364536.0
2006-10-06 21:30:00,1.11911,1.11961,1.1188,1.11931,171776888.0
2006-10-06 22:00:00,1.11925,1.11976,1.11895,1.119,219654759.0
2006-10-06 22:30:00,1.11904,1.11919,1.11841,1.119,202740647.0
2006-10-08 23:30:00,1.11926,1.11947,1.11831,1.11932,40363334.0
2006-10-09 00:00:00,1.11938,1.11995,1.11889,1.11939,191556500.0
2006-10-09 00:30:00,1.11938,1.11938,1.11847,1.11884,160977991.0
2006-10-09 01:00:00,1.11897,1.11954,1.11826,1.11924,163728059.0
2006-10-09 01:30:00,1.11912,1.11938,1.11825,1.11893,156716794.0
2006-10-09 02:00:00,1.11892,1.12018,1.11805,1.11957,165739371.0
2006-10-09 02:30:00,1.11972,1.12013,1.11888,1.11944,157289432.0
2006-10-09 03:00:00,1.11943,1.11967,1.11841,1.11899,150935925.0
2006-10-09 03:30:00,1.11902,1.11949,1.11838,1.11913,248199618.0
2006-10-09 04:00:00,1.11911,1.11999,1.11885,1.11941,247612287.0
2006-10-09 04:30:00,1.11946,1.1198,1.11872,1.1193,257972123.0
2006-10-09 05:00:00,1.11932,1.11949,1.1184,1.11883,233232314.0
2006-10-09 05:30:00,1.11879,1.11916,1.11822,1.11836,185699495.0
2006-10-09 06:00:00,1.11839,1.11905,1.11758,1.11868,225097216.0
2006-10-09 06:30:00,1.11862,1.11913,1.11805,1.11852,188422742.0
2006-10-09 07:00:00,1.11857,1.1189,1.11812,1.11834,263744092.0
2006-10-09 07:30:00,1.11838,1.11855,1.11734,1.11812,132353706.0
2006-10-09 08:00:00,1.11797,1.11857,1.11743,1.11789,239174714.0
2006-10-09 08:30:00,1.11793,1.12022,1.11752,1.12009,218844167.0
2006-10-09 09:00:00,1.12016,1.1203,1.11949,1.11982,240797000.0
2006-10-09 09:30:00,1.11989,1.12005,1.11933,1.11939,220265820.0
2006-10-09 10:00:00,1.11941,1.12022,1.11926,1.11954,188506989.0
2006-10-09 10:30:00,1.11957,1.12018,1.11948,1.11993,262398930.0
2006-10-09 11:00:00,1.11986,1.12012,1.11895,1.11935,204756527.0
2006-10-09 11:30:00,1.11932,1.12032,1.11907,1.11984,266940664.0
2006-10-09 12:00:00,1.11976,1.12131,1.11976,1.12131,210132642.0
2006-10-09 12:30:00,1.12136,1.12177,1.12061,1.12078,223836258.0
2006-10-09 13:00:00,1.12076,1.12251,1.12045,1.12195,271833737.0
2006-10-09 13:30:00,1.12193,1.12231,1.12112,1.12129,219745283.0
2006-10-09 14:00:00,1.12128,1.12291,1.12097,1.12291,273112141.0
2006-10-09 14:30:00,1.12293,1.12296,1.12091,1.12122,257181084.0
2006-10-09 15:00:00,1.12129,1.12162,1.12044,1.12121,328739661.0
2006-10-09 15:30:00,1.1213,1.12263,1.1213,1.12183,236510076.0
2006-10-09 16:00:00,1.1218,1.12276,1.12159,1.12262,326531711.0
2006-10-09 16:30:00,1.12268,1.12409,1.12268,1.12308,213964651.0
2006-10-09 17:00:00,1.12304,1.12304,1.1214,1.12156,327002521.0
2006-10-09 17:30:00,1.12153,1.12226,1.12092,1.12183,263130240.0
2006-10-09 18:00:00,1.12179,1.12218,1.1214,1.12169,303440397.0
2006-10-09 18:30:00,1.12162,1.12281,1.12151,1.12204,242261396.0
2006-10-09 19:00:00,1.12202,1.12276,1.12201,1.12263,203157394.0
2006-10-09 19:30:00,1.1226,1.12278,1.12187,1.1224,149278011.0
2006-10-09 20:00:00,1.1224,1.12318,1.12216,1.12318,208761224.0
2006-10-09 20:30:00,1.12324,1.12324,1.12191,1.12297,162603628.0
2006-10-09 21:00:00,1.12295,1.12295,1.12141,1.12198,162840391.0
2006-10-09 21:30:00,1.12204,1.12239,1.12059,1.12172,155875756.0
2006-10-09 22:00:00,1.12176,1.12225,1.12097,1.12185,222965596.0
2006-10-09 22:30:00,1.12189,1.12242,1.12137,1.12242,185502732.0
2006-10-09 23:00:00,1.12244,1.12336,1.12124,1.12302,223254326.0
2006-10-09 23:30:00,1.12297,1.12355,1.12263,1.12299,230597308.0
2006-10-10 00:00:00,1.123,1.12315,1.12194,1.12206,259386677.0
2006-10-10 00:30:00,1.12188,1.12282,1.12188,1.12282,227375785.0
2006-10-10 01:00:00,1.12277,1.12303,1.12232,1.12245,240815104.0
2006-10-10 01:30:00,1.12237,1.12255,1.1216,1.12221,196037309.0
2006-10-10 02:00:00,1.12221,1.12299,1.12172,1.12274,239121828.0
2006-10-10 02:30:00,1.12273,1.12285,1.12161,1.12186,255990316.0
2006-10-10 03:00:00,1.1219,1.12199,1.12092,1.12111,244242558.0
2006-10-10 03:30:00,1.12131,1.12131,1.12021,1.12024,247662448.0
2006-10-10 04:00:00,1.12017,1.12076,1.11977,1.12022,229826110.0
2006-10-10 04:30:00,1.12024,1.12045,1.11905,1.11967,217988868.0
2006-10-10 05:00:00,1.11971,1.12087,1.11971,1.12033,207398719.0
2006-10-10 05:30:00,1.12031,1.12096,1.11947,1.12058,205111142.0
2006-10-10 06:00:00,1.12053,1.12079,1.12019,1.12074,207914854.0
2006-10-10 06:30:00,1.12071,1.12137,1.12048,1.12074,218885113.0
2006-10-10 07:00:00,1.12069,1.1207,1.11936,1.1198,216466074.0
2006-10-10 07:30:00,1.11971,1.12021,1.11923,1.11975,242763799.0
2006-10-10 08:00:00,1.1198,1.12029,1.11905,1.12029,188193890.0
2006-10-10 08:30:00,1.12039,1.12132,1.11921,1.12036,213702140.0
2006-10-10 09:00:00,1.12045,1.12188,1.12022,1.12139,273596173.0
2006-10-10 09:30:00,1.12135,1.12163,1.12044,1.12102,294952643.0
2006-10-10 10:00:00,1.12107,1.12417,1.12107,1.12405,266128013.0
2006-10-10 10:30:00,1.1241,1.12438,1.12157,1.12264,288786495.0
2006-10-10 11:00:00,1.12271,1.12522,1.12247,1.12493,210862223.0
2006-10-10 11:30:00,1.12493,1.12525,1.12433,1.12501,267385369.0
2006-10-10 12:00:00,1.12509,1.12517,1.12341,1.12372,257963222.0
2006-10-10 12:30:00,1.12361,1.12413,1.12309,1.12329,319631769.0
2006-10-10 13:00:00,1.12325,1.12455,1.12274,1.12378,261116405.0
2006-10-10 13:30:00,1.1238,1.125,1.12373,1.12456,265624640.0
2006-10-10 14:00:00,1.12464,1.12514,1.12358,1.12467,229271263.0
2006-10-10 14:30:00,1.1247,1.12496,1.12246,1.12316,331541905.0
2006-10-10 15:00:00,1.12312,1.12347,1.12198,1.12298,227833343.0
2006-10-10 15:30:00,1.12303,1.12311,1.11871,1.11881,242840813.0
2006-10-10 16:00:00,1.11882,1.12099,1.11881,1.1209,273958454.0
2006-10-10 16:30:00,1.12095,1.12196,1.12063,1.12112,224837360.0
2006-10-10 17:00:00,1.12108,1.12164,1.12078,1.12144,262898293.0
2006-10-10 17:30:00,1.12145,1.12213,1.12092,1.12092,165252112.0
2006-10-10 18:00:00,1.12081,1.12111,1.12019,1.12033,209140903.0
2006-10-10 18:30:00,1.12036,1.12043,1.1197,1.11988,226353376.0
2006-10-10 19:00:00,1.11984,1.12042,1.11968,1.12013,199448762.0
2006-10-10 19:30:00,1.12013,1.12042,1.11964,1.11976,250438934.0
2006-10-10 20:00:00,1.11989,1.12011,1.11931,1.11933,127079407.0
2006-10-10 20:30:00,1.11927,1.12123,1.11927,1.12117,266450852.0
2006-10-10 21:00:00,1.1211,1.12191,1.12053,1.12101,157459960.0
2006-10-10 21:30:00,1.121,1.12183,1.12055,1.12167,212628628.0
2006-10-10 22:00:00,1.12147,1.12179,1.12086,1.12099,227859809.0
2006-10-10 22:30:00,1.1211,1.12119,1.12007,1.12033,211257097.0
2006-10-10 23:00:00,1.11998,1.12064,1.11958,1.12038,246976748.0
2006-10-10 23:30:00,1.1203,1.12128,1.11989,1.12043,244752408.0
2006-10-11 00:00:00,1.12055,1.12158,1.12055,1.12113,242991489.0
2006-10-11 00:30:00,1.12111,1.12161,1.12087,1.12141,157408882.0
2006-10-11 01:00:00,1.12142,1.12162,1.12091,1.12106,181444011.0
2006-10-11 01:30:00,1.12093,1.12122,1.11978,1.12064,146346942.0
2006-10-11 02:00:00,1.12036,1.1212,1.11915,1.12058,171399265.0
2006-10-11 02:30:00,1.12068,1.1208,1.12013,1.12074,213074979.0
2006-10-11 03:00:00,1.1207,1.12073,1.11997,1.12059,185961602.0
2006-10-11 03:30:00,1.12056,1.12139,1.12029,1.12101,282429706.0
2006-10-11 04:00:00,1.12095,1.12107,1.12032,1.12058,213927604.0
2006-10-11 04:30:00,1.12057,1.12079,1.11977,1.12027,222265685.0
2006-10-11 05:00:00,1.12026,1.12038,1.11943,1.11943,246014241.0
2006-10-11 05:30:00,1.12033,1.12036,1.11949,1.11951,289901075.0
2006-10-11 06:00:00,1.11965,1.11996,1.11908,1.11957,175314956.0
2006-10-11 06:30:00,1.11968,1.11986,1.11867,1.11968,172254594.0
2006-10-11 07:00:00,1.11967,1.11989,1.11936,1.11969,285029535.0
2006-10-11 07:30:00,1.11981,1.12049,1.11956,1.11983,141222041.0
2006-10-11 08:00:00,1.11978,1.12035,1.11904,1.11912,220585362.0
2006-10-11 08:30:00,1.11917,1.12021,1.11875,1.11922,246798290.0
2006-10-11 09:00:00,1.11932,1.11957,1.1186,1.11947,254822762.0
2006-10-11 09:30:00,1.11942,1.11977,1.11745,1.11764,186355383.0
2006-10-11 10:00:00,1.11764,1.11764,1.11648,1.11702,161417391.0
2006-10-11 10:30:00,1.11706,1.11797,1.11681,1.11761,236023715.0
2006-10-11 11:00:00,1.1176,1.11818,1.11711,1.11813,225381370.0
2006-10-11 11:30:00,1.11813,1.11849,1.11714,1.1181,210364255.0
2006-10-11 12:00:00,1.11807,1.11907,1.11788,1.11905,234687473.0
2006-10-11 12:30:00,1.11904,1.11991,1.11783,1.1182,230254716.0
2006-10-11 13:00:00,1.11812,1.11861,1.1166,1.1176,313614261.0
2006-10-11 13:30:00,1.11768,1.11803,1.11693,1.1175,223033374.0
2006-10-11 14:00:00,1.11755,1.11877,1.11727,1.11874,246125539.0
2006-10-11 14:30:00,1.11875,1.11922,1.1178,1.11902,244047258.0
2006-10-11 15:00:00,1.11903,1.11903,1.11691,1.11753,326418943.0
2006-10-11 15:30:00,1.11755,1.11906,1.11728,1.1187,253033356.0
2006-10-11 16:00:00,1.11857,1.11879,1.11683,1.11837,295474213.0
2006-10-11 16:30:00,1.11838,1.11855,1.11698,1.11743,206469073.0
2006-10-11 17:00:00,1.11744,1.11868,1.11704,1.11849,281814638.0
2006-10-11 17:30:00,1.11844,1.11876,1.11741,1.11829,261944171.0
2006-10-11 18:00:00,1.11824,1.11843,1.11758,1.11785,264682787.0
2006-10-11 18:30:00,1.11799,1.11809,1.11685,1.11702,241681387.0
2006-10-11 19:00:00,1.11698,1.11784,1.11634,1.11765,230874973.0
2006-10-11 19:30:00,1.1176,1.11829,1.11731,1.1182,193538355.0
2006-10-11 20:00:00,1.11817,1.11925,1.11804,1.11851,209552654.0
2006-10-11 20:30:00,1.11863,1.11911,1.11731,1.11793,217190694.0
2006-10-11 21:00:00,1.11797,1.11842,1.11717,1.1182,182926846.0
2006-10-11 21:30:00,1.11814,1.11886,1.11741,1.11861,228675355.0
2006-10-11 22:00:00,1.11857,1.11879,1.11747,1.11819,221228554.0
2006-10-11 22:30:00,1.11817,1.11822,1.11738,1.11756,225484208.0
2006-10-11 23:00:00,1.11754,1.11792,1.11608,1.11733,207360760.0
2006-10-11 23:30:00,1.11733,1.11811,1.11652,1.11711,198384643.0
2006-10-12 00:00:00,1.11718,1.11811,1.11689,1.11811,299341443.0
2006-10-12 00:30:00,1.11781,1.11805,1.11741,1.11779,247530495.0
2006-10-12 01:00:00,1.11773,1.11791,1.11721,1.1178,196001970.0
2006-10-12 01:30:00,1.11787,1.11815,1.1168,1.11705,224078202.0
2006-10-12 02:00:00,1.11697,1.11739,1.11646,1.11739,181566284.0
2006-10-12 02:30:00,1.1174,1.1176,1.11691,1.11746,231072477.0
2006-10-12 03:00:00,1.11749,1.11789,1.11715,1.11766,233594437.0
2006-10-12 03:30:00,1.11767,1.11771,1.11665,1.11694,270959997.0
2006-10-12 04:00:00,1.11696,1.11745,1.11668,1.11735,195688004.0
2006-10-12 04:30:00,1.11744,1.11765,1.11598,1.11746,210740198.0
2006-10-12 05:00:00,1.11742,1.1175,1.11681,1.11729,201475321.0
2006-10-12 05:30:00,1.11729,1.1174,1.11685,1.1173,174903138.0
2006-10-12 06:00:00,1.11721,1.1178,1.11681,1.11753,247239667.0
2006-10-12 06:30:00,1.11755,1.11775,1.11697,1.11725,182757876.0
2006-10-12 07:00:00,1.11728,1.11781,1.11634,1.1174,241123744.0
2006-10-12 07:30:00,1.11744,1.11754,1.11647,1.1171,212713053.0
2006-10-12 08:00:00,1.11714,1.11769,1.11688,1.11716,186025528.0
2006-10-12 08:30:00,1.11721,1.11811,1.11599,1.11807,225558718.0
2006-10-12 09:00:00,1.11819,1.11824,1.11607,1.11633,240529316.0
2006-10-12 09:30:00,1.11626,1.11718,1.11609,1.11708,291304342.0
2006-10-12 10:00:00,1.11707,1.11745,1.11631,1.11719,234011473.0
2006-10-12 10:30:00,1.11713,1.1174,1.11631,1.1172,295806933.0
2006-10-12 11:00:00,1.11723,1.11838,1.11687,1.11831,219577857.0
2006-10-12 11:30:00,1.11825,1.11829,1.11734,1.11777,244518101.0
2006-10-12 12:00:00,1.11788,1.11855,1.11765,1.11831,251523624.0
2006-10-12 12:30:00,1.11823,1.11933,1.11805,1.11901,298385133.0
2006-10-12 13:00:00,1.11894,1.11894,1.11804,1.11879,265190031.0
2006-10-12 13:30:00,1.11883,1.11992,1.11814,1.11854,248868692.0
2006-10-12 14:00:00,1.11841,1.11841,1.11672,1.11698,244132825.0
2006-10-12 14:30:00,1.11683,1.11895,1.11648,1.11895,297025121.0
2006-10-12 15:00:00,1.11898,1.11986,1.11798,1.11798,232474104.0
2006-10-12 15:30:00,1.11799,1.11827,1.11705,1.11723,261406806.0
2006-10-12 16:00:00,1.11714,1.1179,1.11702,1.11772,148238614.0
2006-10-12 17:00:00,1.11767,1.11868,1.11767,1.11868,56991595.0
2006-10-12 17:30:00,1.11873,1.11884,1.11754,1.11858,153216457.0
2006-10-12 18:00:00,1.11864,1.11922,1.11823,1.11845,183874039.0
2006-10-12 18:30:00,1.11837,1.11913,1.118,1.11851,222114750.0
2006-10-12 19:00:00,1.11844,1.1186,1.11725,1.11782,255607869.0
2006-10-12 19:30:00,1.11779,1.11782,1.11706,1.11732,217101825.0
2006-10-12 20:00:00,1.11725,1.1179,1.11666,1.11694,114068852.0
2006-10-12 20:30:00,1.11695,1.11755,1.11669,1.11744,283960788.0
2006-10-12 21:00:00,1.11736,1.11767,1.11656,1.11726,215088092.0
2006-10-12 21:30:00,1.11721,1.11802,1.11706,1.11763,204820874.0
2006-10-12 22:00:00,1.11756,1.11869,1.11698,1.11797,311184472.0
2006-10-12 22:30:00,1.11794,1.11885,1.11754,1.11882,254110446.0
2006-10-12 23:00:00,1.11888,1.11901,1.11801,1.11842,235144505.0
2006-10-12 23:30:00,1.11845,1.11884,1.11721,1.11746,212575529.0
2006-10-13 00:00:00,1.11754,1.11817,1.11718,1.11808,251440515.0
2006-10-13 00:30:00,1.11807,1.1182,1.11733,1.1174,191055465.0
2006-10-13 01:00:00,1.11744,1.11782,1.11646,1.11694,214307302.0
2006-10-13 01:30:00,1.11679,1.11743,1.11625,1.11693,184447833.0
2006-10-13 02:00:00,1.1174,1.11898,1.11714,1.11871,233493927.0
2006-10-13 02:30:00,1.11865,1.11932,1.11857,1.11919,255207224.0
2006-10-13 03:00:00,1.11918,1.11918,1.11777,1.11845,178837866.0
2006-10-13 03:30:00,1.11835,1.1185,1.11767,1.11818,218487735.0
2006-10-13 04:00:00,1.1182,1.11861,1.11783,1.11831,211380731.0
2006-10-13 04:30:00,1.1183,1.11875,1.1177,1.11821,217734926.0
2006-10-13 05:00:00,1.11819,1.11847,1.11764,1.11808,214371345.0
2006-10-13 05:30:00,1.11806,1.11844,1.11769,1.1179,181272218.0
2006-10-13 06:00:00,1.11801,1.11863,1.11788,1.11836,215286657.0
2006-10-13 06:30:00,1.11835,1.11836,1.11776,1.11791,153963685.0
2006-10-13 07:00:00,1.11792,1.11831,1.11735,1.11766,129553410.0
2006-10-13 07:30:00,1.1177,1.11839,1.11741,1.11839,174482934.0
2006-10-13 08:00:00,1.11837,1.11883,1.11792,1.11883,230913313.0
2006-10-13 08:30:00,1.11871,1.11907,1.11777,1.11828,214121200.0
2006-10-13 09:00:00,1.11822,1.11906,1.11799,1.11866,219422479.0
2006-10-13 09:30:00,1.11878,1.11915,1.11828,1.11876,246456496.0
2006-10-13 10:00:00,1.1188,1.11946,1.11793,1.11897,247961492.0
2006-10-13 10:30:00,1.11898,1.11943,1.11866,1.11887,244491782.0
2006-10-13 11:00:00,1.1189,1.11951,1.11762,1.11782,276152458.0
2006-10-13 11:30:00,1.11782,1.11849,1.11776,1.11826,271074756.0
2006-10-13 12:00:00,1.11837,1.1194,1.11824,1.11928,289605120.0
2006-10-13 12:30:00,1.11933,1.12018,1.11888,1.11991,283965756.0
2006-10-13 13:00:00,1.1199,1.12056,1.11918,1.11946,306545508.0
2006-10-13 13:30:00,1.1195,1.11985,1.11822,1.11867,225006356.0
2006-10-13 14:00:00,1.11871,1.11885,1.11649,1.11678,268550888.0
2006-10-13 14:30:00,1.11679,1.11968,1.11673,1.11968,216278289.0
2006-10-13 15:00:00,1.11967,1.12066,1.11959,1.11996,305762892.0
2006-10-13 15:30:00,1.11996,1.12031,1.11873,1.11881,249614489.0
2006-10-13 16:00:00,1.11881,1.12129,1.11881,1.12091,225448332.0
2006-10-13 16:30:00,1.12085,1.12184,1.12045,1.12045,190599224.0
2006-10-13 17:00:00,1.12039,1.12141,1.12031,1.12117,241527693.0
2006-10-13 17:30:00,1.1212,1.12181,1.12077,1.12146,256098374.0
2006-10-13 18:00:00,1.12151,1.12199,1.12009,1.12021,186711294.0
2006-10-13 18:30:00,1.12019,1.12046,1.11961,1.11974,253879995.0
2006-10-13 19:00:00,1.11975,1.11993,1.11907,1.11956,201946273.0
2006-10-13 19:30:00,1.11958,1.11994,1.11868,1.11922,196292636.0
2006-10-13 20:00:00,1.11921,1.11981,1.11822,1.11962,217980221.0
2006-10-13 20:30:00,1.11944,1.11986,1.11857,1.119,206362669.0
2006-10-13 21:00:00,1.11905,1.11976,1.11901,1.11957,218237831.0
2006-10-13 21:30:00,1.11953,1.11982,1.11907,1.11924,234467415.0
2006-10-13 22:00:00,1.11918,1.11948,1.11826,1.11842,224632810.0
2006-10-13 22:30:00,1.11847,1.11866,1.11801,1.11827,149608340.0
2006-10-15 23:00:00,1.11839,1.11888,1.11796,1.11888,136580339.0
2006-10-15 23:30:00,1.1189,1.11934,1.11842,1.11881,209869242.0
2006-10-16 00:00:00,1.11912,1.12045,1.11909,1.12022,185131794.0
2006-10-16 00:30:00,1.12015,1.12085,1.11985,1.12048,292534046.0
2006-10-16 01:00:00,1.1206,1.12066,1.11984,1.12026,151539473.0
2006-10-16 01:30:00,1.12025,1.12073,1.11921,1.12016,266870289.0
2006-10-16 02:00:00,1.12015,1.12063,1.11882,1.11975,291586664.0
2006-10-16 02:30:00,1.11974,1.12016,1.11931,1.11981,163791445.0
2006-10-16 03:00:00,1.11965,1.12024,1.1195,1.11988,257298117.0
2006-10-16 03:30:00,1.11993,1.12045,1.11975,1.11993,152821880.0
2006-10-16 04:00:00,1.11966,1.12092,1.11966,1.12051,222082813.0
2006-10-16 04:30:00,1.12052,1.12088,1.11924,1.11956,259498760.0
2006-10-16 05:00:00,1.1196,1.12013,1.11938,1.11958,212691208.0
2006-10-16 05:30:00,1.11959,1.11981,1.11888,1.11924,151605887.0
2006-10-16 06:00:00,1.11926,1.11974,1.11899,1.11956,189999622.0
2006-10-16 06:30:00,1.11957,1.11966,1.11896,1.11911,188827112.0
2006-10-16 07:00:00,1.11909,1.1194,1.11773,1.11853,183111586.0
2006-10-16 07:30:00,1.11856,1.11869,1.11673,1.11755,184091912.0
2006-10-16 08:00:00,1.11754,1.11861,1.11754,1.11849,213288785.0
2006-10-16 08:30:00,1.11845,1.11853,1.11726,1.11736,178118095.0
2006-10-16 09:00:00,1.11727,1.11984,1.11701,1.11984,260574939.0
2006-10-16 09:30:00,1.11988,1.12005,1.11765,1.11765,194302014.0
2006-10-16 10:00:00,1.11767,1.1178,1.11608,1.11723,242268234.0
2006-10-16 10:30:00,1.11729,1.11783,1.11683,1.11783,232578381.0
2006-10-16 11:00:00,1.11783,1.11783,1.1168,1.11729,189165880.0
2006-10-16 11:30:00,1.11733,1.11837,1.11626,1.11825,254306458.0
2006-10-16 12:00:00,1.11828,1.11834,1.11646,1.11698,250435217.0
2006-10-16 12:30:00,1.11695,1.11711,1.11619,1.1162,309918841.0
2006-10-16 13:00:00,1.11617,1.11758,1.11617,1.11742,219535187.0
2006-10-16 13:30:00,1.11741,1.11824,1.11728,1.11773,256017764.0
2006-10-16 14:00:00,1.11769,1.11864,1.1174,1.11834,255650069.0
2006-10-16 14:30:00,1.11847,1.11857,1.11703,1.11767,301039963.0
2006-10-16 15:00:00,1.11769,1.11921,1.11759,1.11839,272277404.0
2006-10-16 15:30:00,1.11833,1.11884,1.11744,1.11744,284986534.0
2006-10-16 16:00:00,1.1174,1.11781,1.11664,1.11683,264787755.0
2006-10-16 16:30:00,1.11685,1.11706,1.11632,1.11706,278095572.0
2006-10-16 17:00:00,1.11706,1.11744,1.11665,1.11665,269421499.0
2006-10-16 17:30:00,1.11654,1.11708,1.1155,1.11675,291351318.0
2006-10-16 18:00:00,1.11676,1.11677,1.11601,1.11668,235758742.0
2006-10-16 18:30:00,1.11666,1.11779,1.11643,1.11683,231201873.0
2006-10-16 19:00:00,1.11676,1.1174,1.11652,1.11705,196725939.0
2006-10-16 19:30:00,1.1172,1.11833,1.11697,1.11791,201093221.0
2006-10-16 20:00:00,1.11792,1.11856,1.11779,1.11805,224800830.0
2006-10-16 20:30:00,1.11801,1.11816,1.11728,1.11729,170506256.0
2006-10-16 21:00:00,1.1173,1.11736,1.11641,1.11703,175417353.0
2006-10-16 21:30:00,1.117,1.11729,1.11658,1.11671,236250888.0
2006-10-16 22:00:00,1.11666,1.11689,1.11607,1.11619,219793729.0
2006-10-16 22:30:00,1.11625,1.11666,1.11604,1.1163,200809024.0
2006-10-16 23:00:00,1.11626,1.11743,1.11587,1.11655,260254245.0
2006-10-16 23:30:00,1.11658,1.11706,1.11592,1.1162,225231401.0
2006-10-17 00:00:00,1.11622,1.11717,1.11613,1.11717,200834782.0
2006-10-17 00:30:00,1.1171,1.11729,1.11659,1.11718,169786696.0
2006-10-17 01:00:00,1.11716,1.11731,1.11652,1.11691,217104248.0
2006-10-17 01:30:00,1.11696,1.11717,1.11598,1.11643,250902543.0
2006-10-17 02:00:00,1.11709,1.11712,1.1159,1.11625,227191461.0
2006-10-17 02:30:00,1.11619,1.11642,1.11541,1.11618,229563941.0
2006-10-17 03:00:00,1.11619,1.11661,1.11596,1.11651,167065229.0
2006-10-17 03:30:00,1.11656,1.11713,1.11619,1.11635,206462988.0
2006-10-17 04:00:00,1.1163,1.11639,1.11567,1.11625,150758832.0
2006-10-17 04:30:00,1.11622,1.11638,1.11437,1.11553,269142308.0
2006-10-17 05:00:00,1.11565,1.11615,1.1152,1.11584,237170981.0
2006-10-17 05:30:00,1.11584,1.1159,1.11474,1.11547,222019095.0
2006-10-17 06:00:00,1.11554,1.11667,1.11541,1.11646,239760223.0
2006-10-17 06:30:00,1.11646,1.11646,1.1156,1.11613,159785173.0
2006-10-17 07:00:00,1.11603,1.11684,1.11595,1.1163,174030699.0
2006-10-17 07:30:00,1.11632,1.11649,1.11553,1.1161,214323694.0
2006-10-17 08:00:00,1.11605,1.11747,1.1158,1.11624,197512859.0
2006-10-17 08:30:00,1.11609,1.1168,1.1159,1.11644,210054001.0
2006-10-17 09:00:00,1.11649,1.11661,1.11523,1.11627,216077157.0
2006-10-17 09:30:00,1.11629,1.11671,1.11365,1.11386,227393128.0
2006-10-17 10:00:00,1.1139,1.11599,1.11383,1.11576,284038687.0
2006-10-17 10:30:00,1.11581,1.11595,1.11387,1.1142,274847514.0
2006-10-17 11:00:00,1.11429,1.11588,1.11397,1.11574,272163725.0
2006-10-17 11:30:00,1.11574,1.11592,1.11503,1.11579,252383487.0
2006-10-17 12:00:00,1.11573,1.11688,1.11553,1.11642,281500381.0
2006-10-17 12:30:00,1.11649,1.11761,1.11631,1.11684,258950304.0
2006-10-17 13:00:00,1.11674,1.11724,1.11589,1.11602,340114370.0
2006-10-17 13:30:00,1.11606,1.11646,1.11543,1.11639,222535163.0
2006-10-17 14:00:00,1.11633,1.11647,1.11536,1.1154,285846832.0
2006-10-17 14:30:00,1.11538,1.11607,1.11469,1.11574,218747410.0
2006-10-17 15:00:00,1.11575,1.11589,1.1124,1.11302,309752178.0
2006-10-17 15:30:00,1.11299,1.11316,1.11194,1.11243,267967725.0
2006-10-17 16:00:00,1.1124,1.11262,1.1113,1.11237,247683004.0
2006-10-17 16:30:00,1.11236,1.11247,1.11172,1.11183,190462094.0
2006-10-17 17:00:00,1.11186,1.11226,1.11114,1.11138,219443561.0
2006-10-17 17:30:00,1.11131,1.11172,1.10992,1.11108,241912744.0
2006-10-17 18:00:00,1.11098,1.11144,1.11034,1.11135,190348675.0
2006-10-17 18:30:00,1.11134,1.11217,1.11111,1.11162,264908158.0
2006-10-17 19:00:00,1.11176,1.11204,1.11127,1.11164,187708945.0
2006-10-17 19:30:00,1.1117,1.11262,1.11151,1.11157,228145361.0
2006-10-17 20:00:00,1.11158,1.11228,1.11055,1.11207,196090213.0
2006-10-17 20:30:00,1.11205,1.1128,1.11062,1.11098,221759921.0
2006-10-17 21:00:00,1.11095,1.11163,1.11057,1.11106,217598647.0
2006-10-17 21:30:00,1.11105,1.11183,1.11062,1.11166,248964471.0
2006-10-17 22:00:00,1.11164,1.11164,1.11034,1.11067,152794424.0
2006-10-17 22:30:00,1.1107,1.11105,1.11031,1.11083,248649648.0
2006-10-17 23:00:00,1.11078,1.11165,1.11004,1.11165,270275233.0
2006-10-17 23:30:00,1.1116,1.11201,1.11106,1.11106,216023164.0
2006-10-18 00:00:00,1.11133,1.11169,1.1106,1.11129,171795767.0
2006-10-18 00:30:00,1.11123,1.11174,1.11079,1.1117,276056914.0
2006-10-18 01:00:00,1.11162,1.11238,1.11108,1.11216,166070761.0
2006-10-18 01:30:00,1.11216,1.11235,1.1111,1.11177,322148069.0
2006-10-18 02:00:00,1.11179,1.11277,1.11111,1.11257,284014823.0
2006-10-18 02:30:00,1.11263,1.11285,1.11159,1.11186,176395987.0
2006-10-18 03:00:00,1.11189,1.11243,1.11187,1.11222,270053516.0
2006-10-18 03:30:00,1.11224,1.11239,1.11143,1.11165,170539380.0
2006-10-18 04:00:00,1.11142,1.11227,1.11142,1.11227,180126568.0
2006-10-18 04:30:00,1.11222,1.11268,1.1118,1.11267,266751978.0
2006-10-18 05:00:00,1.11263,1.1128,1.1121,1.11242,202326075.0
2006-10-18 05:30:00,1.11241,1.11252,1.1113,1.1115,118594184.0
2006-10-18 06:00:00,1.11143,1.11151,1.11053,1.11135,260645741.0
2006-10-18 06:30:00,1.11133,1.11186,1.11058,1.11153,206651087.0
2006-10-18 07:00:00,1.11154,1.11211,1.11134,1.11211,199544055.0
2006-10-18 07:30:00,1.11211,1.1122,1.10997,1.11098,183251154.0
2006-10-18 08:00:00,1.11099,1.11205,1.11067,1.11109,207580848.0
2006-10-18 08:30:00,1.11102,1.11189,1.11061,1.11162,186213222.0
2006-10-18 09:00:00,1.11161,1.11188,1.11048,1.11052,230317252.0
2006-10-18 09:30:00,1.1105,1.1105,1.10942,1.11,182094221.0
2006-10-18 10:00:00,1.11001,1.11221,1.10985,1.11153,187516379.0
2006-10-18 10:30:00,1.11162,1.11288,1.11154,1.11288,224622903.0
2006-10-18 11:00:00,1.11292,1.11378,1.11252,1.11355,190398861.0
2006-10-18 11:30:00,1.1136,1.11391,1.11266,1.1136,233123231.0
2006-10-18 12:00:00,1.11365,1.11427,1.11313,1.11391,263440811.0
2006-10-18 12:30:00,1.11389,1.1144,1.11308,1.11361,217484765.0
2006-10-18 13:00:00,1.11366,1.11386,1.11304,1.1134,195092215.0
2006-10-18 13:30:00,1.11345,1.11356,1.11132,1.11151,278979762.0
2006-10-18 14:00:00,1.11154,1.11252,1.11125,1.11126,220580521.0
2006-10-18 14:30:00,1.11127,1.11436,1.11127,1.11426,327143451.0
2006-10-18 15:00:00,1.11427,1.11695,1.11417,1.11606,260554144.0
2006-10-18 15:30:00,1.11598,1.11771,1.11598,1.11671,264330896.0
2006-10-18 16:00:00,1.1167,1.11706,1.11601,1.11698,255484124.0
2006-10-18 16:30:00,1.11694,1.11861,1.11632,1.11826,276110554.0
2006-10-18 17:00:00,1.11823,1.11853,1.11716,1.11736,287679573.0
2006-10-18 17:30:00,1.11733,1.11771,1.1159,1.11771,276334686.0
2006-10-18 18:00:00,1.11776,1.11811,1.11718,1.11806,216506085.0
2006-10-18 18:30:00,1.11799,1.11832,1.1173,1.1174,210856645.0
2006-10-18 19:00:00,1.11731,1.11827,1.11685,1.11816,184921658.0
2006-10-18 19:30:00,1.11827,1.11971,1.11817,1.11913,197075536.0
2006-10-18 20:00:00,1.11916,1.11943,1.11827,1.11837,245460223.0
2006-10-18 20:30:00,1.11839,1.11873,1.1176,1.11778,170307885.0
2006-10-18 21:00:00,1.11774,1.11796,1.11703,1.11744,182498195.0
2006-10-18 21:30:00,1.11739,1.11784,1.11727,1.11771,228704531.0
2006-10-18 22:00:00,1.11759,1.11802,1.11718,1.11754,245833712.0
2006-10-18 22:30:00,1.11758,1.11813,1.1173,1.11772,223839532.0
2006-10-18 23:00:00,1.11764,1.11768,1.11635,1.11658,262360383.0
2006-10-18 23:30:00,1.11661,1.11721,1.11613,1.11721,201355891.0
2006-10-19 00:00:00,1.11722,1.11781,1.11688,1.11743,209332269.0
2006-10-19 00:30:00,1.11741,1.11824,1.11737,1.11763,182971023.0
2006-10-19 01:00:00,1.11759,1.11782,1.11699,1.11733,203023702.0
2006-10-19 01:30:00,1.11739,1.11802,1.11689,1.11798,253523338.0
2006-10-19 02:00:00,1.11753,1.11813,1.1173,1.11786,249465892.0
2006-10-19 02:30:00,1.11791,1.11828,1.11717,1.11749,213577668.0
2006-10-19 03:00:00,1.11751,1.11756,1.11656,1.11714,200328950.0
2006-10-19 03:30:00,1.11719,1.11729,1.11666,1.11709,188352586.0
2006-10-19 04:00:00,1.11718,1.11728,1.11659,1.11709,221733219.0
2006-10-19 04:30:00,1.11707,1.11726,1.11582,1.11694,237015196.0
2006-10-19 05:00:00,1.11699,1.11756,1.11698,1.11728,287605257.0
2006-10-19 05:30:00,1.11732,1.1175,1.11674,1.117,252746046.0
2006-10-19 06:00:00,1.11702,1.11747,1.11647,1.11677,194667245.0
2006-10-19 06:30:00,1.1168,1.11681,1.11603,1.11634,172858190.0
2006-10-19 07:00:00,1.11645,1.11697,1.11619,1.11681,186987603.0
2006-10-19 07:30:00,1.11692,1.11696,1.11631,1.11657,228606158.0
2006-10-19 08:00:00,1.1166,1.11697,1.11534,1.11562,191932395.0
2006-10-19 08:30:00,1.11553,1.11664,1.11546,1.11619,190806865.0
2006-10-19 09:00:00,1.11627,1.11691,1.11572,1.116,205593485.0
2006-10-19 09:30:00,1.11597,1.11597,1.11481,1.11556,240890468.0
2006-10-19 10:00:00,1.11556,1.11563,1.11346,1.11442,270320240.0
2006-10-19 10:30:00,1.11453,1.11528,1.11395,1.11441,277407482.0
2006-10-19 11:00:00,1.11437,1.11437,1.11208,1.11287,271945174.0
2006-10-19 11:30:00,1.11289,1.11323,1.11182,1.11317,221753832.0
2006-10-19 12:00:00,1.11319,1.11327,1.11224,1.11265,257028605.0
2006-10-19 12:30:00,1.11276,1.11293,1.11208,1.1129,253742546.0
2006-10-19 13:00:00,1.11285,1.1139,1.11251,1.11365,293037128.0
2006-10-19 13:30:00,1.11366,1.11415,1.11305,1.11362,243096518.0
2006-10-19 14:00:00,1.11358,1.11439,1.11274,1.11288,293436850.0
2006-10-19 14:30:00,1.11289,1.114,1.11259,1.11261,228209483.0
2006-10-19 15:00:00,1.11254,1.11298,1.11144,1.11183,228837933.0
2006-10-19 15:30:00,1.11192,1.11292,1.11164,1.11258,253749260.0
2006-10-19 16:00:00,1.11239,1.11272,1.1115,1.11187,248987606.0
2006-10-19 16:30:00,1.11176,1.11221,1.11082,1.11157,181463515.0
2006-10-19 17:00:00,1.11157,1.11263,1.11156,1.11249,244759635.0
2006-10-19 17:30:00,1.11247,1.11346,1.11191,1.11346,221321172.0
2006-10-19 18:00:00,1.11358,1.11489,1.11331,1.1142,184687478.0
2006-10-19 18:30:00,1.11422,1.1143,1.11281,1.11291,216202886.0
2006-10-19 19:00:00,1.11285,1.11337,1.11143,1.112,175416437.0
2006-10-19 19:30:00,1.11197,1.11226,1.11052,1.11057,178350454.0
2006-10-19 20:00:00,1.11069,1.11103,1.10879,1.11094,187028914.0
2006-10-19 20:30:00,1.11094,1.11484,1.11084,1.11479,176228498.0
2006-10-19 21:00:00,1.1148,1.11484,1.1133,1.11399,224467046.0
2006-10-19 21:30:00,1.11394,1.11447,1.11348,1.11424,230156494.0
2006-10-19 22:00:00,1.11434,1.11496,1.11399,1.11471,164717075.0
2006-10-19 22:30:00,1.11478,1.11527,1.11427,1.11523,205095492.0
2006-10-19 23:00:00,1.11517,1.11561,1.11452,1.1155,264785513.0
2006-10-19 23:30:00,1.11549,1.1155,1.11353,1.11385,177847454.0
2006-10-20 00:00:00,1.11397,1.11484,1.11382,1.11431,177605321.0
2006-10-20 00:30:00,1.11427,1.11433,1.11366,1.11399,246582889.0
2006-10-20 01:00:00,1.11379,1.11438,1.11365,1.114,191506208.0
2006-10-20 01:30:00,1.11404,1.11457,1.11315,1.11395,268461736.0
2006-10-20 02:00:00,1.11422,1.11422,1.11294,1.11361,194205369.0
2006-10-20 02:30:00,1.11357,1.11404,1.11271,1.11271,215824847.0
2006-10-20 03:00:00,1.11282,1.11316,1.11173,1.11226,238952776.0
2006-10-20 03:30:00,1.11223,1.11315,1.11172,1.113,205708761.0
2006-10-20 04:00:00,1.11297,1.11385,1.1125,1.11357,138291558.0
2006-10-20 04:30:00,1.11357,1.11394,1.11268,1.11329,203616442.0
2006-10-20 05:00:00,1.1133,1.11397,1.11278,1.11302,177148466.0
2006-10-20 05:30:00,1.11302,1.11388,1.11292,1.1137,159365013.0
2006-10-20 06:00:00,1.11371,1.11444,1.11338,1.11415,150196047.0
2006-10-20 06:30:00,1.11416,1.11478,1.11379,1.11443,207083801.0
2006-10-20 07:00:00,1.11443,1.11456,1.11317,1.11399,233997075.0
2006-10-20 07:30:00,1.11403,1.11537,1.11389,1.11531,230335109.0
2006-10-20 08:00:00,1.11526,1.11561,1.11499,1.11558,192479689.0
2006-10-20 08:30:00,1.11561,1.11624,1.11436,1.11624,238762685.0
2006-10-20 09:00:00,1.11622,1.11622,1.11479,1.11599,253854441.0
2006-10-20 09:30:00,1.11606,1.11647,1.11511,1.1156,237511894.0
2006-10-20 10:00:00,1.11564,1.11658,1.11556,1.11614,236665017.0
2006-10-20 10:30:00,1.11613,1.11613,1.11489,1.11526,291917759.0
2006-10-20 11:00:00,1.11528,1.11714,1.11502,1.11713,214831781.0
2006-10-20 11:30:00,1.11714,1.1182,1.11587,1.11814,268551765.0
2006-10-20 12:00:00,1.11815,1.11848,1.11667,1.11679,262735111.0
2006-10-20 12:30:00,1.11672,1.11751,1.1165,1.11704,318918305.0
2006-10-20 13:00:00,1.117,1.11874,1.11692,1.11874,209291495.0
2006-10-20 13:30:00,1.11876,1.12034,1.11867,1.11899,248526339.0
2006-10-20 14:00:00,1.119,1.12086,1.1188,1.12034,272413634.0
2006-10-20 14:30:00,1.12036,1.12077,1.11893,1.12035,258315112.0
2006-10-20 15:00:00,1.12036,1.12166,1.11956,1.11956,231456476.0
2006-10-20 15:30:00,1.11963,1.11974,1.11875,1.11912,206619722.0
2006-10-20 16:00:00,1.11907,1.12058,1.11903,1.1203,175724920.0
2006-10-20 16:30:00,1.12034,1.12054,1.11956,1.11992,207905784.0
2006-10-20 17:00:00,1.1199,1.12012,1.11836,1.11869,232970711.0
2006-10-20 17:30:00,1.11864,1.11866,1.11779,1.11841,206028187.0
2006-10-20 18:00:00,1.11843,1.11955,1.11807,1.11941,187802662.0
2006-10-20 18:30:00,1.11935,1.11972,1.11858,1.11902,185438673.0
2006-10-20 19:00:00,1.11898,1.11939,1.11858,1.11898,204028050.0
2006-10-20 19:30:00,1.11901,1.11956,1.11896,1.11956,186336039.0
2006-10-20 20:00:00,1.11972,1.11976,1.11805,1.11878,206221431.0
2006-10-20 20:30:00,1.11878,1.11949,1.11835,1.11855,210106140.0
2006-10-20 21:00:00,1.11853,1.11919,1.11802,1.11843,190957149.0
2006-10-20 21:30:00,1.11847,1.11917,1.11826,1.1185,167047269.0
2006-10-20 22:00:00,1.11848,1.11888,1.11808,1.11824,190202555.0
2006-10-20 22:30:00,1.11822,1.11865,1.11774,1.11844,275909278.0
2006-10-22 23:00:00,1.11816,1.11831,1.11689,1.11734,109446342.0
2006-10-22 23:30:00,1.11731,1.11785,1.11696,1.11757,171429660.0
2006-10-23 00:00:00,1.11755,1.11848,1.11737,1.11832,169354129.0
2006-10-23 00:30:00,1.11833,1.11906,1.11756,1.11904,187917843.0
2006-10-23 01:00:00,1.11909,1.11968,1.11891,1.11914,178664890.0
2006-10-23 01:30:00,1.11911,1.11923,1.11735,1.1181,258378113.0
2006-10-23 02:00:00,1.11777,1.11837,1.11652,1.11829,262885646.0
2006-10-23 02:30:00,1.11838,1.11865,1.11794,1.11832,162004028.0
2006-10-23 03:00:00,1.11828,1.11887,1.11738,1.11842,137250920.0
2006-10-23 03:30:00,1.11846,1.11883,1.11816,1.11836,180363138.0
2006-10-23 04:00:00,1.11839,1.11883,1.11813,1.11861,243311947.0
2006-10-23 04:30:00,1.11866,1.11905,1.1183,1.11888,173660868.0
2006-10-23 05:00:00,1.11886,1.11901,1.11836,1.11888,249081935.0
2006-10-23 05:30:00,1.11885,1.11928,1.11822,1.11825,207172929.0
2006-10-23 06:00:00,1.11849,1.11883,1.118,1.11823,170345325.0
2006-10-23 06:30:00,1.11817,1.11846,1.11778,1.1182,266974624.0
2006-10-23 07:00:00,1.11821,1.11848,1.11763,1.11794,159494785.0
2006-10-23 07:30:00,1.11794,1.11973,1.11783,1.11967,153986259.0
2006-10-23 08:00:00,1.11959,1.12068,1.11947,1.12057,167735955.0
2006-10-23 08:30:00,1.12053,1.12223,1.12037,1.12223,220322362.0
2006-10-23 09:00:00,1.12232,1.12308,1.12196,1.12259,184810006.0
2006-10-23 09:30:00,1.12261,1.12263,1.11978,1.12023,208354259.0
2006-10-23 10:00:00,1.12032,1.12041,1.11989,1.12012,207094854.0
2006-10-23 10:30:00,1.12014,1.12084,1.11978,1.12076,245902284.0
2006-10-23 11:00:00,1.1207,1.12206,1.12036,1.12204,164088050.0
2006-10-23 11:30:00,1.12199,1.12258,1.12144,1.12258,139797347.0
2006-10-23 12:00:00,1.12272,1.12344,1.12234,1.12275,163526082.0
2006-10-23 12:30:00,1.12273,1.12314,1.12228,1.123,224305361.0
2006-10-23 13:00:00,1.12291,1.12321,1.12247,1.12257,275174192.0
2006-10-23 13:30:00,1.12265,1.12345,1.12241,1.12315,266003955.0
2006-10-23 14:00:00,1.12321,1.12456,1.12284,1.12456,249179890.0
2006-10-23 14:30:00,1.12464,1.12526,1.12376,1.12483,214066199.0
2006-10-23 15:00:00,1.12472,1.12571,1.12456,1.12514,292583011.0
2006-10-23 15:30:00,1.12518,1.12552,1.12453,1.12473,269054021.0
2006-10-23 16:00:00,1.12469,1.12489,1.12414,1.12448,284762545.0
2006-10-23 16:30:00,1.12445,1.12473,1.12383,1.12405,219406915.0
2006-10-23 17:00:00,1.12392,1.12444,1.12356,1.12368,295470239.0
2006-10-23 17:30:00,1.12366,1.12439,1.12342,1.12359,247748549.0
2006-10-23 18:00:00,1.12355,1.12396,1.12256,1.12304,274136600.0
2006-10-23 18:30:00,1.12297,1.12316,1.12247,1.1231,248331744.0
2006-10-23 19:00:00,1.12308,1.12368,1.12228,1.12309,226655882.0
2006-10-23 19:30:00,1.12304,1.12351,1.12274,1.12313,190493839.0
2006-10-23 20:00:00,1.12313,1.1232,1.12231,1.12248,223553964.0
2006-10-23 20:30:00,1.12259,1.12269,1.12114,1.12231,212384592.0
2006-10-23 21:00:00,1.12227,1.12272,1.12192,1.12242,239112566.0
2006-10-23 21:30:00,1.12241,1.12317,1.12213,1.12259,195734039.0
2006-10-23 22:00:00,1.12256,1.12285,1.1218,1.12234,177334460.0
2006-10-23 22:30:00,1.12241,1.12276,1.1214,1.1214,222042194.0
2006-10-23 23:00:00,1.12141,1.12227,1.12048,1.12225,209844690.0
2006-10-23 23:30:00,1.12212,1.12278,1.12153,1.12237,132049246.0
2006-10-24 00:00:00,1.12223,1.12269,1.12127,1.1219,170193843.0
2006-10-24 00:30:00,1.12192,1.12257,1.12158,1.12257,189927679.0
2006-10-24 01:00:00,1.1223,1.12262,1.12176,1.12221,220197922.0
2006-10-24 01:30:00,1.1223,1.12324,1.1223,1.1225,197304316.0
2006-10-24 02:00:00,1.12252,1.12299,1.12189,1.12299,192898186.0
2006-10-24 02:30:00,1.1229,1.12339,1.1225,1.12257,212294450.0
2006-10-24 03:00:00,1.12281,1.12314,1.12249,1.1228,185688257.0
2006-10-24 03:30:00,1.12278,1.12292,1.12113,1.12178,212312041.0
2006-10-24 04:00:00,1.1216,1.12241,1.1209,1.12144,200738457.0
2006-10-24 04:30:00,1.12146,1.122,1.12128,1.12139,279984971.0
2006-10-24 05:00:00,1.12136,1.12253,1.12104,1.1225,244964056.0
2006-10-24 05:30:00,1.12252,1.12253,1.1215,1.12188,231782153.0
2006-10-24 06:00:00,1.12189,1.12207,1.12137,1.12179,173440047.0
2006-10-24 06:30:00,1.1219,1.12233,1.12145,1.12233,193050174.0
2006-10-24 07:00:00,1.1223,1.12251,1.12169,1.12205,203475757.0
2006-10-24 07:30:00,1.12207,1.12295,1.12141,1.12295,207673025.0
2006-10-24 08:00:00,1.12303,1.12328,1.12249,1.12249,181342481.0
2006-10-24 08:30:00,1.12251,1.12277,1.12079,1.12258,245351530.0
2006-10-24 09:00:00,1.12263,1.12294,1.12184,1.12285,222473577.0
2006-10-24 09:30:00,1.12283,1.12336,1.12205,1.12267,278941248.0
2006-10-24 10:00:00,1.12275,1.12296,1.12211,1.12245,248436982.0
2006-10-24 10:30:00,1.12247,1.12262,1.12164,1.12231,290624864.0
2006-10-24 11:00:00,1.1222,1.12244,1.12167,1.12235,252296462.0
2006-10-24 11:30:00,1.12241,1.12352,1.12229,1.12344,351270390.0
2006-10-24 12:00:00,1.12337,1.12348,1.12231,1.12248,259734683.0
2006-10-24 12:30:00,1.12248,1.12339,1.12193,1.12229,271936576.0
2006-10-24 13:00:00,1.12228,1.12248,1.12138,1.1215,205392359.0
2006-10-24 13:30:00,1.12153,1.12212,1.12107,1.12207,239242490.0
2006-10-24 14:00:00,1.12203,1.12247,1.12143,1.12222,246080918.0
2006-10-24 14:30:00,1.12221,1.12233,1.12119,1.12153,241614815.0
2006-10-24 15:00:00,1.1216,1.12242,1.12142,1.12164,260419242.0
2006-10-24 17:00:00,1.12167,1.12409,1.12167,1.12402,204422612.0
2006-10-24 17:30:00,1.12396,1.12405,1.12239,1.12268,203352331.0
2006-10-24 18:00:00,1.12266,1.12285,1.12196,1.12228,208982264.0
2006-10-24 18:30:00,1.12236,1.1228,1.12198,1.12254,215355132.0
2006-10-24 19:00:00,1.12257,1.12316,1.12171,1.12316,225590140.0
2006-10-24 19:30:00,1.1232,1.12356,1.12285,1.12305,174525683.0
2006-10-24 20:00:00,1.12303,1.12402,1.12208,1.12396,163967207.0
2006-10-24 20:30:00,1.12385,1.12508,1.12362,1.12487,253344558.0
2006-10-24 21:00:00,1.12475,1.12501,1.12424,1.12464,239184157.0
2006-10-24 21:30:00,1.1247,1.12526,1.12416,1.12518,155111681.0
2006-10-24 22:00:00,1.12527,1.12535,1.12409,1.12429,181172217.0
2006-10-24 22:30:00,1.12427,1.12452,1.1238,1.12401,252120590.0
2006-10-24 23:00:00,1.12399,1.12399,1.12311,1.12334,178968565.0
2006-10-24 23:30:00,1.12327,1.12374,1.1231,1.12339,253439951.0
2006-10-25 00:00:00,1.12339,1.12412,1.123,1.12366,172521352.0
2006-10-25 00:30:00,1.12365,1.12416,1.12263,1.12361,244290527.0
2006-10-25 01:00:00,1.12367,1.12433,1.12337,1.12357,185008614.0
2006-10-25 01:30:00,1.12357,1.12391,1.12259,1.12341,256350529.0
2006-10-25 02:00:00,1.12308,1.12361,1.1221,1.12307,261167869.0
2006-10-25 02:30:00,1.12302,1.12302,1.12215,1.12249,184908767.0
2006-10-25 03:00:00,1.12246,1.12291,1.12105,1.12267,241284410.0
2006-10-25 03:30:00,1.12264,1.12294,1.12179,1.12277,192578569.0
2006-10-25 04:00:00,1.12273,1.12304,1.12223,1.12291,270187379.0
2006-10-25 04:30:00,1.12294,1.12458,1.12255,1.12447,182760342.0
2006-10-25 05:00:00,1.12445,1.12466,1.12328,1.12338,227042100.0
2006-10-25 05:30:00,1.12343,1.12368,1.1228,1.12345,209914971.0
2006-10-25 06:00:00,1.12343,1.12412,1.12318,1.12391,207982148.0
2006-10-25 06:30:00,1.12379,1.12394,1.1226,1.12338,182630652.0
2006-10-25 07:00:00,1.12341,1.12382,1.12298,1.12335,201263156.0
2006-10-25 07:30:00,1.12332,1.1245,1.12305,1.12416,219741096.0
2006-10-25 08:00:00,1.12404,1.12422,1.12334,1.12379,195685835.0
2006-10-25 08:30:00,1.12384,1.12404,1.12266,1.12364,267460426.0
2006-10-25 09:00:00,1.12366,1.12442,1.1228,1.12311,202937614.0
2006-10-25 09:30:00,1.12311,1.12311,1.12185,1.12289,193449077.0
2006-10-25 10:00:00,1.1229,1.12297,1.12122,1.12151,249175115.0
2006-10-25 10:30:00,1.12156,1.1221,1.12119,1.12175,204610208.0
2006-10-25 11:00:00,1.12176,1.12183,1.11986,1.12128,230802046.0
2006-10-25 11:30:00,1.12126,1.12168,1.12039,1.12123,285586268.0
2006-10-25 12:00:00,1.1213,1.12175,1.12101,1.1214,210598606.0
2006-10-25 12:30:00,1.1214,1.12142,1.12027,1.12069,246734469.0
2006-10-25 13:00:00,1.12065,1.12126,1.12033,1.12094,260214673.0
2006-10-25 13:30:00,1.12101,1.12158,1.12079,1.12108,243311964.0
2006-10-25 14:00:00,1.12113,1.12193,1.12086,1.1214,231362546.0
2006-10-25 14:30:00,1.12143,1.1218,1.12088,1.12114,218851718.0
2006-10-25 15:00:00,1.12121,1.12185,1.12081,1.12163,289262293.0
2006-10-25 15:30:00,1.12162,1.12264,1.12113,1.12245,260829973.0
2006-10-25 16:00:00,1.12241,1.12283,1.12208,1.12244,353634458.0
2006-10-25 16:30:00,1.12242,1.12451,1.12237,1.12451,268836749.0
2006-10-25 17:00:00,1.12455,1.12477,1.12322,1.12388,317725177.0
2006-10-25 17:30:00,1.12392,1.12454,1.1234,1.12395,262155829.0
2006-10-25 18:00:00,1.12393,1.12491,1.12325,1.12475,272925037.0
2006-10-25 18:30:00,1.12476,1.12532,1.1241,1.12498,266177085.0
2006-10-25 19:00:00,1.12495,1.12523,1.12384,1.12489,263601908.0
2006-10-25 19:30:00,1.12497,1.12505,1.12422,1.12463,204463206.0
2006-10-25 20:00:00,1.12465,1.12492,1.1233,1.12395,235917385.0
2006-10-25 20:30:00,1.12385,1.12385,1.12235,1.12246,246936770.0
2006-10-25 21:00:00,1.12237,1.12275,1.1218,1.12247,218303567.0
2006-10-25 21:30:00,1.12241,1.12276,1.12182,1.12237,195793005.0
2006-10-25 22:00:00,1.12235,1.12338,1.12218,1.12338,177582670.0
2006-10-25 22:30:00,1.12336,1.12581,1.12305,1.12516,212645927.0
2006-10-25 23:00:00,1.12513,1.12562,1.12457,1.125,262928369.0
2006-10-25 23:30:00,1.12487,1.12538,1.12433,1.12433,205861463.0
2006-10-26 00:00:00,1.12446,1.12517,1.12332,1.12377,209259910.0
2006-10-26 00:30:00,1.12378,1.1245,1.12347,1.1243,150488657.0
2006-10-26 01:00:00,1.12403,1.12448,1.12365,1.12386,193637196.0
2006-10-26 01:30:00,1.12387,1.12446,1.12374,1.12406,225044247.0
2006-10-26 02:00:00,1.12392,1.12415,1.1235,1.12353,224087487.0
2006-10-26 02:30:00,1.12344,1.12401,1.12316,1.12337,224003897.0
2006-10-26 03:00:00,1.12367,1.12405,1.12318,1.12338,153161152.0
2006-10-26 03:30:00,1.12336,1.12391,1.12235,1.12307,233065703.0
2006-10-26 04:00:00,1.1229,1.12308,1.12199,1.12263,234556013.0
2006-10-26 04:30:00,1.12266,1.12311,1.12223,1.12233,267623421.0
2006-10-26 05:00:00,1.12236,1.12275,1.12191,1.12214,226332315.0
2006-10-26 05:30:00,1.12217,1.12254,1.12178,1.12229,160417640.0
2006-10-26 06:00:00,1.1223,1.12295,1.12194,1.12267,185596741.0
2006-10-26 06:30:00,1.12271,1.12299,1.12201,1.12235,199008433.0
2006-10-26 07:00:00,1.12234,1.1228,1.12197,1.12269,238330752.0
2006-10-26 07:30:00,1.12274,1.12291,1.12211,1.12226,197099984.0
2006-10-26 08:00:00,1.12228,1.12271,1.12128,1.12172,225576368.0
2006-10-26 08:30:00,1.12174,1.12193,1.12018,1.1205,264255945.0
2006-10-26 09:00:00,1.12046,1.12102,1.11972,1.12086,261554041.0
2006-10-26 09:30:00,1.12086,1.12086,1.11962,1.11962,300671405.0
2006-10-26 10:00:00,1.11959,1.11992,1.11797,1.11821,268710353.0
2006-10-26 10:30:00,1.11833,1.11946,1.11833,1.11875,300595287.0
2006-10-26 11:00:00,1.1188,1.1194,1.11857,1.11907,247948194.0
2006-10-26 11:30:00,1.11907,1.11994,1.11873,1.11895,343765333.0
2006-10-26 12:00:00,1.119,1.11902,1.11742,1.11827,242332100.0
2006-10-26 12:30:00,1.11832,1.11907,1.11811,1.11885,309130080.0
2006-10-26 13:00:00,1.11885,1.11918,1.11784,1.11799,213133944.0
2006-10-26 13:30:00,1.11802,1.11833,1.1171,1.11755,247878196.0
2006-10-26 14:00:00,1.11753,1.11773,1.11613,1.11625,280948497.0
2006-10-26 14:30:00,1.11612,1.11645,1.11422,1.1148,268230212.0
2006-10-26 15:00:00,1.11483,1.11499,1.11308,1.11414,245354630.0
2006-10-26 15:30:00,1.11421,1.11464,1.11321,1.11347,253433317.0
2006-10-26 16:00:00,1.1135,1.11396,1.11132,1.11228,298960931.0
2006-10-26 16:30:00,1.11227,1.1149,1.11182,1.11486,227785488.0
2006-10-26 17:00:00,1.11489,1.11531,1.11393,1.11518,205295603.0
2006-10-26 17:30:00,1.11509,1.1168,1.11444,1.11638,267376729.0
2006-10-26 18:00:00,1.11632,1.11815,1.11602,1.11686,189518771.0
2006-10-26 18:30:00,1.11682,1.11682,1.11589,1.1162,214121842.0
2006-10-26 19:00:00,1.11613,1.11647,1.11521,1.11579,242128250.0
2006-10-26 19:30:00,1.11578,1.1164,1.11562,1.1161,239362870.0
2006-10-26 20:00:00,1.11608,1.11705,1.11531,1.11701,232474456.0
2006-10-26 20:30:00,1.11704,1.11706,1.11564,1.11593,181607976.0
2006-10-26 21:00:00,1.11589,1.11655,1.11578,1.1161,224669096.0
2006-10-26 21:30:00,1.11621,1.11673,1.11609,1.11646,188631647.0
2006-10-26 22:00:00,1.11647,1.11689,1.11564,1.11669,219645515.0
2006-10-26 22:30:00,1.11661,1.11661,1.11514,1.11528,218133044.0
2006-10-26 23:00:00,1.11513,1.11627,1.11483,1.11622,205304694.0
2006-10-26 23:30:00,1.11609,1.11658,1.11575,1.11657,229893568.0
2006-10-27 00:00:00,1.11654,1.11693,1.11563,1.11591,141450268.0
2006-10-27 00:30:00,1.1159,1.1162,1.11467,1.11599,180903105.0
2006-10-27 01:00:00,1.11592,1.11654,1.11565,1.11649,191473948.0
2006-10-27 01:30:00,1.11642,1.11681,1.11613,1.11617,207353459.0
2006-10-27 02:00:00,1.11621,1.11692,1.11596,1.1169,222227731.0
2006-10-27 02:30:00,1.11688,1.11722,1.11532,1.11567,201032876.0
2006-10-27 03:00:00,1.11567,1.11593,1.11493,1.11504,219306092.0
2006-10-27 03:30:00,1.11488,1.11537,1.1141,1.11414,226880435.0
2006-10-27 04:00:00,1.11417,1.11538,1.11394,1.11506,135488889.0
2006-10-27 04:30:00,1.11515,1.11587,1.11431,1.11562,217250134.0
2006-10-27 05:00:00,1.11554,1.1158,1.11511,1.11553,150305700.0
2006-10-27 05:30:00,1.11558,1.11559,1.11416,1.11501,184433842.0
2006-10-27 06:00:00,1.11507,1.11597,1.11501,1.11584,184981919.0
2006-10-27 06:30:00,1.11585,1.11602,1.1153,1.11547,182075783.0
2006-10-27 07:00:00,1.11556,1.1161,1.11504,1.11522,257267865.0
2006-10-27 07:30:00,1.11555,1.11601,1.11459,1.11573,203190617.0
2006-10-27 08:00:00,1.11575,1.11639,1.11496,1.11538,230651404.0
2006-10-27 08:30:00,1.11544,1.11603,1.11439,1.11602,303217008.0
2006-10-27 09:00:00,1.11613,1.11707,1.11576,1.11657,273639498.0
2006-10-27 09:30:00,1.11658,1.1166,1.11472,1.11502,252831390.0
2006-10-27 10:00:00,1.11499,1.11515,1.11435,1.11495,259633955.0
2006-10-27 10:30:00,1.11503,1.11529,1.11407,1.11435,267386602.0
2006-10-27 11:00:00,1.11444,1.11597,1.11418,1.11581,253924443.0
2006-10-27 11:30:00,1.11592,1.11681,1.11517,1.11526,252610659.0
2006-10-27 12:00:00,1.11526,1.11564,1.11488,1.11527,312016002.0
2006-10-27 12:30:00,1.11531,1.11668,1.11517,1.11654,239298969.0
2006-10-27 13:00:00,1.11656,1.11656,1.11428,1.11497,357425370.0
2006-10-27 13:30:00,1.11485,1.11531,1.11441,1.11496,259748615.0
2006-10-27 14:00:00,1.1149,1.11542,1.11464,1.11497,296819298.0
2006-10-27 14:30:00,1.11493,1.11569,1.11379,1.1147,266093106.0
2006-10-27 15:00:00,1.11471,1.11572,1.11375,1.11513,310334752.0
2006-10-27 15:30:00,1.11516,1.11586,1.11448,1.11554,264999771.0
2006-10-27 16:00:00,1.11554,1.11605,1.11456,1.11557,268803118.0
2006-10-27 16:30:00,1.11557,1.1168,1.1153,1.1168,210030388.0
2006-10-27 17:00:00,1.11681,1.1177,1.1164,1.11661,232190440.0
2006-10-27 17:30:00,1.11667,1.11716,1.11616,1.11674,256851044.0
2006-10-27 18:00:00,1.11675,1.11768,1.11587,1.11607,209922118.0
2006-10-27 18:30:00,1.11601,1.11635,1.11549,1.11628,248777878.0
2006-10-27 19:00:00,1.11629,1.11657,1.11521,1.11621,235472238.0
2006-10-27 19:30:00,1.11615,1.11699,1.11588,1.11667,241783962.0
2006-10-27 20:00:00,1.11684,1.11705,1.11547,1.11572,213878035.0
2006-10-27 20:30:00,1.11577,1.11589,1.11504,1.11508,236783568.0
2006-10-27 21:00:00,1.11521,1.11553,1.1141,1.11501,212238310.0
2006-10-27 21:30:00,1.115,1.11555,1.11489,1.11552,168324859.0
2006-10-27 22:00:00,1.11552,1.11571,1.1149,1.11543,221592238.0
2006-10-27 22:30:00,1.11546,1.11546,1.11454,1.11487,188161461.0
2006-10-30 00:00:00,1.11618,1.11618,1.11471,1.11493,92284764.0
2006-10-30 00:30:00,1.11493,1.11524,1.11414,1.11453,151774872.0
2006-10-30 01:00:00,1.11469,1.1158,1.11469,1.11532,224062814.0
2006-10-30 01:30:00,1.11541,1.11583,1.11445,1.11582,160590805.0
2006-10-30 02:00:00,1.11525,1.11564,1.11423,1.11551,136259248.0
2006-10-30 02:30:00,1.11548,1.11601,1.11485,1.1151,268791336.0
2006-10-30 03:00:00,1.11506,1.1157,1.11442,1.11519,159252609.0
2006-10-30 03:30:00,1.1152,1.11537,1.11411,1.11528,203379615.0
2006-10-30 04:00:00,1.11532,1.11602,1.11483,1.1159,187980155.0
2006-10-30 04:30:00,1.11589,1.11658,1.11521,1.11638,267441099.0
2006-10-30 05:00:00,1.11643,1.11695,1.1161,1.11646,197876313.0
2006-10-30 05:30:00,1.11645,1.11656,1.11544,1.11586,207665117.0
2006-10-30 06:00:00,1.11586,1.11663,1.11564,1.11606,188670424.0
2006-10-30 06:30:00,1.11603,1.11679,1.11542,1.11612,171950829.0
2006-10-30 07:00:00,1.11613,1.11654,1.1157,1.11606,267825032.0
2006-10-30 07:30:00,1.11608,1.11678,1.11576,1.11647,279975539.0
2006-10-30 08:00:00,1.11642,1.11684,1.11608,1.11666,249919540.0
2006-10-30 08:30:00,1.11673,1.11682,1.11498,1.11602,224463228.0
2006-10-30 09:00:00,1.11607,1.11705,1.11571,1.11694,242478179.0
2006-10-30 09:30:00,1.11681,1.11709,1.11494,1.11502,210978867.0
2006-10-30 10:00:00,1.11498,1.11614,1.11495,1.11573,254683921.0
2006-10-30 10:30:00,1.11556,1.11664,1.11516,1.11522,205293099.0
2006-10-30 11:00:00,1.11533,1.11589,1.11466,1.11541,210559243.0
2006-10-30 11:30:00,1.11536,1.11586,1.11329,1.11358,236800978.0
2006-10-30 12:00:00,1.11366,1.11403,1.11302,1.1135,248015877.0
2006-10-30 12:30:00,1.11348,1.1135,1.11219,1.11298,288612728.0
2006-10-30 13:00:00,1.11298,1.11298,1.11133,1.11238,257897696.0
2006-10-30 13:30:00,1.11233,1.11279,1.11212,1.11266,278092642.0
2006-10-30 14:00:00,1.11265,1.11298,1.11101,1.11185,266020643.0
2006-10-30 14:30:00,1.11191,1.11247,1.11154,1.11239,334623530.0
2006-10-30 15:00:00,1.11243,1.11379,1.11221,1.11327,240204332.0
2006-10-30 15:30:00,1.11322,1.11388,1.11215,1.11255,307122514.0
2006-10-30 16:00:00,1.1126,1.11312,1.11185,1.11223,250748875.0
2006-10-30 16:30:00,1.11223,1.11341,1.11216,1.11236,253739922.0
2006-10-30 17:00:00,1.11238,1.11282,1.1119,1.11215,284260043.0
2006-10-30 17:30:00,1.11208,1.11284,1.11172,1.11198,263899715.0
2006-10-30 18:00:00,1.11202,1.11207,1.11129,1.11193,241575109.0
2006-10-30 18:30:00,1.1119,1.1124,1.11092,1.11105,274932552.0
2006-10-30 19:00:00,1.11106,1.11159,1.1104,1.11074,360048941.0
2006-10-30 19:30:00,1.11072,1.11081,1.10897,1.10911,236337195.0
2006-10-30 20:00:00,1.10906,1.10909,1.10836,1.10853,191235298.0
2006-10-30 20:30:00,1.10823,1.10919,1.10779,1.10856,214746777.0
2006-10-30 21:00:00,1.10855,1.10863,1.10789,1.10802,252851821.0
2006-10-30 21:30:00,1.10799,1.10868,1.10771,1.10773,168495224.0
2006-10-30 22:00:00,1.10772,1.1085,1.10755,1.10819,203997078.0
2006-10-30 22:30:00,1.10815,1.10866,1.10787,1.10817,196124514.0
2006-10-30 23:00:00,1.10819,1.1082,1.107,1.10773,184999624.0
2006-10-30 23:30:00,1.10777,1.10886,1.10771,1.10831,177107540.0
2006-10-31 00:00:00,1.10847,1.10919,1.10826,1.10918,228591108.0
2006-10-31 00:30:00,1.10921,1.10926,1.1081,1.10903,190286152.0
2006-10-31 01:00:00,1.10912,1.10968,1.10853,1.10907,194925226.0
2006-10-31 01:30:00,1.10893,1.10959,1.1085,1.10944,209365903.0
2006-10-31 02:00:00,1.10948,1.11008,1.1093,1.10995,173524805.0
2006-10-31 02:30:00,1.11002,1.11037,1.1093,1.1096,181858233.0
2006-10-31 03:00:00,1.10962,1.11027,1.10893,1.11007,152839892.0
2006-10-31 03:30:00,1.11008,1.11032,1.10966,1.10976,171833710.0
2006-10-31 04:00:00,1.10978,1.11015,1.1093,1.10997,184233808.0
2006-10-31 04:30:00,1.10995,1.11008,1.10818,1.10955,193286493.0
2006-10-31 05:00:00,1.10956,1.11028,1.10929,1.10991,177854591.0
2006-10-31 05:30:00,1.11014,1.11036,1.10957,1.11028,217934825.0
2006-10-31 06:00:00,1.11024,1.11055,1.10976,1.11011,211368632.0
2006-10-31 06:30:00,1.11011,1.11051,1.10962,1.11027,247348916.0
2006-10-31 07:00:00,1.1103,1.11085,1.10935,1.10946,268044905.0
2006-10-31 07:30:00,1.10979,1.11015,1.10943,1.10969,239362372.0
2006-10-31 08:00:00,1.10972,1.11043,1.10886,1.10991,242864925.0
2006-10-31 08:30:00,1.10989,1.11017,1.10831,1.109,348332310.0
2006-10-31 09:00:00,1.10899,1.11182,1.10881,1.11181,293632695.0
2006-10-31 09:30:00,1.11185,1.11219,1.1112,1.11182,249327566.0
2006-10-31 10:00:00,1.11173,1.11185,1.11052,1.11059,261960728.0
2006-10-31 10:30:00,1.11059,1.11059,1.10918,1.10918,306102880.0
2006-10-31 11:00:00,1.10914,1.11004,1.10887,1.10926,241161837.0
2006-10-31 11:30:00,1.10922,1.1094,1.10852,1.10896,244688068.0
2006-10-31 12:00:00,1.10884,1.10913,1.10841,1.10881,282908609.0
2006-10-31 12:30:00,1.10875,1.10948,1.10838,1.10945,242318415.0
2006-10-31 13:00:00,1.10949,1.10983,1.10893,1.10947,386730061.0
2006-10-31 13:30:00,1.10945,1.10961,1.1084,1.10873,261392501.0
2006-10-31 14:00:00,1.10876,1.10946,1.10823,1.10919,285187677.0
2006-10-31 14:30:00,1.10921,1.10945,1.10849,1.10901,246332144.0
2006-10-31 15:00:00,1.10882,1.10884,1.10678,1.10736,312129336.0
2006-10-31 15:30:00,1.10743,1.11045,1.10743,1.10992,288479155.0
2006-10-31 16:00:00,1.1098,1.11071,1.1087,1.11058,245687251.0
2006-10-31 16:30:00,1.11062,1.11122,1.10998,1.10998,220344199.0
2006-10-31 17:00:00,1.10995,1.10995,1.10581,1.10603,198595033.0
2006-10-31 17:30:00,1.10604,1.10792,1.10595,1.10792,242739951.0
2006-10-31 18:00:00,1.10795,1.10914,1.10788,1.10844,208419331.0
2006-10-31 18:30:00,1.10848,1.10855,1.10615,1.10622,251344489.0
2006-10-31 19:00:00,1.10627,1.10709,1.10529,1.10674,239149895.0
2006-10-31 19:30:00,1.10674,1.10697,1.10636,1.10655,228521172.0
2006-10-31 20:00:00,1.10662,1.10722,1.1066,1.10709,286508709.0
2006-10-31 20:30:00,1.10708,1.10714,1.10632,1.10678,229998880.0
2006-10-31 21:00:00,1.10674,1.10869,1.10588,1.10813,229480334.0
2006-10-31 21:30:00,1.10817,1.10926,1.10814,1.10814,224532560.0
2006-10-31 22:00:00,1.10811,1.10855,1.10774,1.10831,202989780.0
2006-10-31 22:30:00,1.10835,1.10855,1.10723,1.10774,193146842.0
2006-10-31 23:00:00,1.10766,1.10826,1.10738,1.10795,248659101.0
2006-10-31 23:30:00,1.10789,1.10834,1.10648,1.10798,186258569.0
2006-11-01 00:00:00,1.10785,1.10866,1.10686,1.1085,177388172.0
2006-11-01 00:30:00,1.10843,1.10843,1.10724,1.10727,158941063.0
2006-11-01 01:00:00,1.10732,1.10792,1.1069,1.10738,254020314.0
2006-11-01 01:30:00,1.10748,1.10864,1.10718,1.10852,137252040.0
2006-11-01 02:00:00,1.10822,1.1085,1.10665,1.10723,199821827.0
2006-11-01 02:30:00,1.10735,1.10791,1.10691,1.10746,235791000.0
2006-11-01 03:00:00,1.10746,1.10796,1.10727,1.10779,148998995.0
2006-11-01 03:30:00,1.10778,1.10839,1.1066,1.10787,174586804.0
2006-11-01 04:00:00,1.10792,1.10878,1.10761,1.10866,243766450.0
2006-11-01 04:30:00,1.10866,1.10878,1.1081,1.10853,208088565.0
2006-11-01 05:00:00,1.10857,1.10928,1.10775,1.10901,156524446.0
2006-11-01 05:30:00,1.10898,1.10935,1.10716,1.10764,179866329.0
2006-11-01 06:00:00,1.10757,1.10796,1.1064,1.10656,238749891.0
2006-11-01 06:30:00,1.10664,1.10684,1.10367,1.10469,192069760.0
2006-11-01 07:00:00,1.10477,1.10551,1.10453,1.10489,275607985.0
2006-11-01 07:30:00,1.10497,1.10581,1.10468,1.10581,221136764.0
2006-11-01 08:00:00,1.10571,1.106,1.10472,1.10521,221900129.0
2006-11-01 08:30:00,1.10525,1.10546,1.10317,1.10317,233473447.0
2006-11-01 09:00:00,1.10307,1.10333,1.10243,1.1031,251155532.0
2006-11-01 09:30:00,1.10317,1.10331,1.09938,1.10043,206534164.0
2006-11-01 10:00:00,1.10028,1.10096,1.09946,1.10066,269813421.0
2006-11-01 10:30:00,1.1006,1.10164,1.10045,1.10162,222930351.0
2006-11-01 11:00:00,1.10157,1.10251,1.10112,1.10238,213837636.0
2006-11-01 11:30:00,1.10221,1.10277,1.10054,1.10054,244401668.0
2006-11-01 12:00:00,1.10055,1.10132,1.10001,1.10108,316799078.0
2006-11-01 12:30:00,1.10105,1.10141,1.09936,1.10108,280920063.0
2006-11-01 13:00:00,1.1012,1.10228,1.1012,1.10218,251547685.0
2006-11-01 13:30:00,1.10219,1.10229,1.09966,1.09966,278664688.0
2006-11-01 14:00:00,1.09953,1.09953,1.09701,1.09716,287787914.0
2006-11-01 14:30:00,1.09721,1.09823,1.09678,1.09813,341842652.0
2006-11-01 15:00:00,1.09803,1.09807,1.0963,1.09719,250936096.0
2006-11-01 15:30:00,1.0973,1.09917,1.09711,1.09875,277846059.0
2006-11-01 16:00:00,1.09886,1.10002,1.09886,1.09939,257070678.0
2006-11-01 16:30:00,1.09941,1.09941,1.09788,1.09806,243290110.0
2006-11-01 17:00:00,1.09798,1.09896,1.09672,1.09896,283573497.0
2006-11-01 17:30:00,1.09891,1.09983,1.09864,1.09924,266759508.0
2006-11-01 18:00:00,1.09919,1.09955,1.09852,1.09909,267241031.0
2006-11-01 18:30:00,1.09907,1.09973,1.0979,1.09863,275723519.0
2006-11-01 19:00:00,1.09858,1.09858,1.09687,1.09734,373634175.0
2006-11-01 19:30:00,1.09734,1.09806,1.09625,1.09753,284614146.0
2006-11-01 20:00:00,1.09748,1.09748,1.09656,1.09716,241769392.0
2006-11-01 20:30:00,1.09725,1.09817,1.09659,1.09766,256088151.0
2006-11-01 21:00:00,1.09774,1.09838,1.09724,1.09787,225976258.0
2006-11-01 21:30:00,1.09787,1.09787,1.09593,1.09619,221468636.0
2006-11-01 22:00:00,1.09622,1.09786,1.09618,1.0975,256319957.0
2006-11-01 22:30:00,1.09749,1.09877,1.09743,1.09802,225218288.0
2006-11-01 23:00:00,1.0981,1.09921,1.09752,1.09883,215436553.0
2006-11-01 23:30:00,1.09878,1.09986,1.09842,1.0996,195468081.0
2006-11-02 00:00:00,1.09944,1.10008,1.09919,1.09948,200516121.0
2006-11-02 00:30:00,1.09951,1.09956,1.0985,1.09894,191000029.0
2006-11-02 01:00:00,1.09894,1.10031,1.09809,1.09955,161408181.0
2006-11-02 01:30:00,1.09953,1.10009,1.09891,1.0999,177379426.0
2006-11-02 02:00:00,1.09949,1.1001,1.09867,1.09936,161391985.0
2006-11-02 02:30:00,1.09941,1.10054,1.09935,1.10026,141250096.0
2006-11-02 03:00:00,1.1002,1.10034,1.09961,1.09984,180736252.0
2006-11-02 03:30:00,1.09984,1.10081,1.09962,1.10001,208681477.0
2006-11-02 04:00:00,1.10004,1.10033,1.09894,1.09932,175418188.0
2006-11-02 04:30:00,1.0993,1.09976,1.0987,1.09908,178779775.0
2006-11-02 05:00:00,1.09902,1.09968,1.09892,1.09942,218872613.0
2006-11-02 05:30:00,1.09942,1.09977,1.09914,1.09942,229644270.0
2006-11-02 06:00:00,1.0994,1.10075,1.09931,1.10032,211731529.0
2006-11-02 06:30:00,1.10033,1.10065,1.09958,1.09996,178635069.0
2006-11-02 07:00:00,1.09996,1.10066,1.09895,1.10063,245427869.0
2006-11-02 07:30:00,1.10066,1.1007,1.09959,1.09962,246773500.0
2006-11-02 08:00:00,1.09965,1.1001,1.09877,1.09998,298182433.0
2006-11-02 08:30:00,1.09995,1.10201,1.0999,1.10178,375320996.0
2006-11-02 09:00:00,1.10173,1.10235,1.10131,1.10193,284756453.0
2006-11-02 09:30:00,1.10199,1.10251,1.10171,1.10198,283995954.0
2006-11-02 10:00:00,1.10198,1.10206,1.1002,1.10085,281162967.0
2006-11-02 10:30:00,1.10085,1.10112,1.09988,1.10009,311840439.0
2006-11-02 11:00:00,1.10006,1.10042,1.09926,1.09929,230950774.0
2006-11-02 11:30:00,1.09929,1.10015,1.09902,1.09906,241149953.0
2006-11-02 12:00:00,1.09904,1.09987,1.09869,1.0991,266727945.0
2006-11-02 12:30:00,1.09914,1.10038,1.09851,1.10021,274034753.0
2006-11-02 13:00:00,1.10022,1.10063,1.09985,1.10005,246159245.0
2006-11-02 13:30:00,1.10005,1.1001,1.09893,1.09931,239743092.0
2006-11-02 14:00:00,1.09935,1.09969,1.09803,1.09814,258208044.0
2006-11-02 14:30:00,1.09811,1.09901,1.09779,1.09779,236719495.0
2006-11-02 15:00:00,1.09773,1.09852,1.09582,1.09582,326780204.0
2006-11-02 15:30:00,1.09576,1.09718,1.09541,1.09582,311566557.0
2006-11-02 16:00:00,1.0958,1.09647,1.09503,1.0962,244266307.0
2006-11-02 16:30:00,1.09624,1.09675,1.09494,1.09527,220656608.0
2006-11-02 17:00:00,1.09532,1.09602,1.09507,1.0955,208078528.0
2006-11-02 17:30:00,1.09551,1.09591,1.09471,1.09537,243670742.0
2006-11-02 18:00:00,1.09537,1.09545,1.09455,1.09479,181525480.0
2006-11-02 18:30:00,1.09484,1.09484,1.09403,1.09482,243855843.0
2006-11-02 19:00:00,1.09483,1.0955,1.09377,1.09483,192239274.0
2006-11-02 19:30:00,1.09494,1.09706,1.09451,1.09655,252057363.0
2006-11-02 20:00:00,1.09653,1.09703,1.09531,1.09665,220842141.0
2006-11-02 20:30:00,1.0966,1.0966,1.09576,1.0958,230816491.0
2006-11-02 21:00:00,1.09572,1.09584,1.09446,1.09543,160461514.0
2006-11-02 21:30:00,1.09544,1.09663,1.09539,1.09633,228709599.0
2006-11-02 22:00:00,1.09636,1.09737,1.09608,1.09707,175400963.0
2006-11-02 22:30:00,1.09709,1.09797,1.09614,1.09781,184843948.0
2006-11-02 23:00:00,1.09779,1.09825,1.09704,1.09817,202311867.0
2006-11-02 23:30:00,1.09826,1.09876,1.09808,1.09823,200828397.0
2006-11-03 00:00:00,1.09812,1.09893,1.09693,1.09819,164580574.0
2006-11-03 00:30:00,1.09819,1.09894,1.0979,1.09887,149651923.0
2006-11-03 01:00:00,1.09883,1.09884,1.09817,1.09847,194680618.0
2006-11-03 01:30:00,1.09831,1.09889,1.09809,1.09819,118152231.0
2006-11-03 02:00:00,1.09818,1.09886,1.09816,1.09864,199357243.0
2006-11-03 02:30:00,1.09866,1.09882,1.09816,1.09834,211159528.0
2006-11-03 03:00:00,1.09834,1.09874,1.09739,1.09824,167972729.0
2006-11-03 03:30:00,1.09822,1.09904,1.09755,1.09855,161528507.0
2006-11-03 04:00:00,1.09848,1.09888,1.09811,1.09834,283199911.0
2006-11-03 04:30:00,1.09834,1.09871,1.09754,1.09793,141094294.0
2006-11-03 05:00:00,1.09799,1.0983,1.09762,1.09801,198987311.0
2006-11-03 05:30:00,1.09799,1.09824,1.09773,1.0981,180763224.0
2006-11-03 06:00:00,1.09808,1.09858,1.0976,1.098,196665841.0
2006-11-03 06:30:00,1.09802,1.09886,1.09721,1.09858,200777868.0
2006-11-03 07:00:00,1.0986,1.09869,1.09789,1.0979,191305157.0
2006-11-03 07:30:00,1.0978,1.09819,1.09759,1.09781,208574106.0
2006-11-03 08:00:00,1.09786,1.09838,1.09751,1.0982,200027337.0
2006-11-03 08:30:00,1.09817,1.09891,1.09787,1.09855,189736526.0
2006-11-03 09:00:00,1.09853,1.09871,1.09733,1.09743,231590805.0
2006-11-03 09:30:00,1.09742,1.09841,1.09734,1.09841,216298918.0
2006-11-03 10:00:00,1.09852,1.09966,1.0982,1.09964,270732574.0
2006-11-03 10:30:00,1.09977,1.09989,1.09809,1.09919,279074893.0
2006-11-03 11:00:00,1.09923,1.09925,1.09863,1.09868,229407876.0
2006-11-03 11:30:00,1.09862,1.09881,1.09766,1.09797,291516216.0
2006-11-03 12:00:00,1.09797,1.09847,1.09731,1.09827,243395224.0
2006-11-03 12:30:00,1.09822,1.09838,1.09698,1.09728,333664622.0
2006-11-03 13:00:00,1.09731,1.09799,1.09682,1.09749,216488993.0
2006-11-03 13:30:00,1.09743,1.09851,1.09717,1.09827,236419264.0
2006-11-03 14:00:00,1.09836,1.10345,1.09835,1.1032,213904488.0
2006-11-03 14:30:00,1.10331,1.10398,1.10284,1.10356,238841122.0
2006-11-03 15:00:00,1.10365,1.106,1.10337,1.10466,293528118.0
2006-11-03 15:30:00,1.1046,1.11028,1.10456,1.11018,293912544.0
2006-11-03 16:00:00,1.11023,1.11023,1.10902,1.10956,288684256.0
2006-11-03 16:30:00,1.10959,1.10988,1.10864,1.10864,294077390.0
2006-11-03 17:00:00,1.10863,1.11049,1.10849,1.11039,372711969.0
2006-11-03 17:30:00,1.11043,1.11225,1.11043,1.11127,294202506.0
2006-11-03 18:00:00,1.11118,1.11197,1.11089,1.1111,252811565.0
2006-11-03 18:30:00,1.11109,1.11156,1.1102,1.11124,286504762.0
2006-11-03 19:00:00,1.11122,1.11239,1.1109,1.11202,249336099.0
2006-11-03 19:30:00,1.11191,1.11231,1.11087,1.11128,241528611.0
2006-11-03 20:00:00,1.11142,1.11173,1.11091,1.11114,234004174.0
2006-11-03 20:30:00,1.11111,1.11121,1.11036,1.11089,231006333.0
2006-11-03 21:00:00,1.11093,1.11105,1.10979,1.11034,191040650.0
2006-11-03 21:30:00,1.1103,1.11042,1.10942,1.10962,166190697.0
2006-11-03 22:00:00,1.10954,1.10968,1.10954,1.10968,11321512.0
2006-11-06 00:00:00,1.10954,1.10954,1.10788,1.10946,167825169.0
2006-11-06 00:30:00,1.10948,1.10992,1.10916,1.10954,209860770.0
2006-11-06 01:00:00,1.10959,1.11013,1.1085,1.11013,254527178.0
2006-11-06 01:30:00,1.11007,1.11028,1.10919,1.10932,238707890.0
2006-11-06 02:00:00,1.10931,1.1097,1.10877,1.1092,239262184.0
2006-11-06 02:30:00,1.10928,1.10961,1.10804,1.10873,224129312.0
2006-11-06 03:00:00,1.10868,1.10972,1.10868,1.10915,221217179.0
2006-11-06 03:30:00,1.10916,1.10959,1.10844,1.10885,218183712.0
2006-11-06 04:00:00,1.10883,1.10906,1.10841,1.10868,183105169.0
2006-11-06 04:30:00,1.10866,1.10909,1.10814,1.10842,211536772.0
2006-11-06 05:00:00,1.10816,1.10924,1.10816,1.10898,214078930.0
2006-11-06 05:30:00,1.10889,1.10914,1.10758,1.10831,226538281.0
2006-11-06 06:00:00,1.10837,1.10908,1.10836,1.10898,154129181.0
2006-11-06 06:30:00,1.10896,1.10927,1.10788,1.1092,187246001.0
2006-11-06 07:00:00,1.10922,1.10942,1.1089,1.1092,214452203.0
2006-11-06 07:30:00,1.10919,1.10949,1.109,1.10948,224505001.0
2006-11-06 08:00:00,1.10946,1.10991,1.10879,1.10904,235322284.0
2006-11-06 08:30:00,1.109,1.10969,1.10882,1.10926,238368751.0
2006-11-06 09:00:00,1.10931,1.10985,1.10787,1.10807,319143271.0
2006-11-06 09:30:00,1.10818,1.1095,1.10814,1.10913,244577081.0
2006-11-06 10:00:00,1.1092,1.11063,1.1086,1.11029,307653915.0
2006-11-06 10:30:00,1.11021,1.11021,1.10824,1.10942,372317461.0
2006-11-06 11:00:00,1.10937,1.1096,1.10877,1.10959,281877841.0
2006-11-06 11:30:00,1.1096,1.11027,1.10848,1.10873,267981525.0
2006-11-06 12:00:00,1.10867,1.10867,1.10681,1.10726,288482517.0
2006-11-06 12:30:00,1.10733,1.10757,1.10627,1.10639,281171332.0
2006-11-06 13:00:00,1.10639,1.107,1.10587,1.10652,263158776.0
2006-11-06 13:30:00,1.10654,1.10676,1.10584,1.10623,239373066.0
2006-11-06 14:00:00,1.10614,1.10663,1.10567,1.10655,237985195.0
2006-11-06 14:30:00,1.10655,1.10694,1.10623,1.1066,233453251.0
2006-11-06 15:00:00,1.10655,1.10721,1.10596,1.10627,293286532.0
2006-11-06 15:30:00,1.10625,1.10798,1.10615,1.10773,230154466.0
2006-11-06 16:00:00,1.10766,1.10914,1.1075,1.10856,283080618.0
2006-11-06 16:30:00,1.10854,1.11008,1.10819,1.11006,227275911.0
2006-11-06 17:00:00,1.11003,1.11021,1.10835,1.10885,298103712.0
2006-11-06 17:30:00,1.1089,1.11087,1.10877,1.11087,285452962.0
2006-11-06 18:00:00,1.11086,1.11152,1.11051,1.11093,229217985.0
2006-11-06 18:30:00,1.11094,1.11206,1.11052,1.11206,255584969.0
2006-11-06 19:00:00,1.11211,1.11236,1.11087,1.11165,253273831.0
2006-11-06 19:30:00,1.11164,1.11223,1.11142,1.11152,256698051.0
2006-11-06 20:00:00,1.11158,1.1121,1.11143,1.11179,209828929.0
2006-11-06 20:30:00,1.11181,1.11224,1.11149,1.11177,202168059.0
2006-11-06 21:00:00,1.11173,1.11211,1.11097,1.11199,301351211.0
2006-11-06 21:30:00,1.11185,1.11226,1.11137,1.11215,274786096.0
2006-11-06 22:00:00,1.11203,1.11231,1.11168,1.11204,130215289.0
2006-11-06 22:30:00,1.112,1.11234,1.11155,1.11173,199091813.0
2006-11-06 23:00:00,1.11163,1.1118,1.11033,1.11128,172675524.0
2006-11-06 23:30:00,1.11133,1.1115,1.11034,1.11064,302667971.0
2006-11-07 00:00:00,1.11071,1.11127,1.11028,1.11118,225043343.0
2006-11-07 00:30:00,1.1112,1.11166,1.10978,1.11078,199421879.0
2006-11-07 01:00:00,1.11074,1.11098,1.10973,1.11033,262645554.0
2006-11-07 01:30:00,1.11039,1.11108,1.10994,1.11014,237122166.0
2006-11-07 02:00:00,1.11019,1.1113,1.11019,1.111,202896632.0
2006-11-07 02:30:00,1.11098,1.11174,1.11039,1.11155,222327022.0
2006-11-07 03:00:00,1.11155,1.11207,1.11005,1.11005,221125205.0
2006-11-07 03:30:00,1.11008,1.11055,1.1093,1.10982,245043007.0
2006-11-07 04:00:00,1.10971,1.11019,1.10923,1.11019,280173603.0
2006-11-07 04:30:00,1.11015,1.11015,1.10875,1.10896,151438738.0
2006-11-07 05:00:00,1.10906,1.10981,1.10879,1.10953,223670783.0
2006-11-07 05:30:00,1.10952,1.10993,1.10914,1.10979,121582317.0
2006-11-07 06:00:00,1.10978,1.10979,1.10892,1.10916,264010989.0
2006-11-07 06:30:00,1.10922,1.10922,1.10674,1.10768,259440873.0
2006-11-07 07:00:00,1.10768,1.1081,1.10724,1.10768,237766213.0
2006-11-07 07:30:00,1.10766,1.10815,1.10735,1.1075,191760003.0
2006-11-07 08:00:00,1.10745,1.10881,1.10744,1.10856,239416166.0
2006-11-07 08:30:00,1.10855,1.109,1.10762,1.10875,265563051.0
2006-11-07 09:00:00,1.10883,1.10908,1.10795,1.10853,245473049.0
2006-11-07 09:30:00,1.10857,1.10946,1.10839,1.10913,227159199.0
2006-11-07 10:00:00,1.10923,1.11013,1.10899,1.11006,286931897.0
2006-11-07 10:30:00,1.11003,1.11087,1.10891,1.1108,315251427.0
2006-11-07 11:00:00,1.11088,1.11101,1.11001,1.11012,221632275.0
2006-11-07 11:30:00,1.11006,1.11012,1.10866,1.10873,292277869.0
2006-11-07 12:00:00,1.10875,1.10875,1.1069,1.1069,217860231.0
2006-11-07 12:30:00,1.10688,1.10773,1.10666,1.10732,299517590.0
2006-11-07 13:00:00,1.10733,1.10785,1.10672,1.10679,246406795.0
2006-11-07 13:30:00,1.10682,1.10727,1.10651,1.10725,269699796.0
2006-11-07 14:00:00,1.10727,1.10805,1.1069,1.10754,276130045.0
2006-11-07 14:30:00,1.10756,1.10885,1.10743,1.10885,220828716.0
2006-11-07 15:00:00,1.10886,1.10946,1.10771,1.10774,301741579.0
2006-11-07 15:30:00,1.10774,1.10803,1.10684,1.10711,287065594.0
2006-11-07 16:00:00,1.1071,1.1071,1.10485,1.10488,275634814.0
2006-11-07 16:30:00,1.10486,1.10565,1.10396,1.1045,313488897.0
2006-11-07 17:00:00,1.10454,1.10475,1.10321,1.10471,378136423.0
2006-11-07 17:30:00,1.10474,1.10512,1.10342,1.10483,291699208.0
2006-11-07 18:00:00,1.10488,1.10526,1.10372,1.10396,258748419.0
2006-11-07 18:30:00,1.1039,1.10479,1.10304,1.10463,271845095.0
2006-11-07 19:00:00,1.10467,1.10501,1.1038,1.10387,339073182.0
2006-11-07 19:30:00,1.10391,1.10439,1.10365,1.10414,224977964.0
2006-11-07 20:00:00,1.10412,1.10454,1.10326,1.10376,254637800.0
2006-11-07 20:30:00,1.10379,1.10439,1.10351,1.10415,278375136.0
2006-11-07 21:00:00,1.10418,1.10514,1.10372,1.10494,204031844.0
2006-11-07 21:30:00,1.10499,1.10719,1.10499,1.10705,217380993.0
2006-11-07 22:00:00,1.10706,1.10709,1.106,1.10665,284929913.0
2006-11-07 22:30:00,1.10674,1.10704,1.1063,1.1063,245039941.0
2006-11-07 23:00:00,1.10657,1.10686,1.10615,1.10667,223435209.0
2006-11-07 23:30:00,1.10663,1.10663,1.10526,1.10589,207434726.0
2006-11-08 00:00:00,1.10587,1.10587,1.10435,1.10542,208636680.0
2006-11-08 00:30:00,1.10541,1.10559,1.10445,1.10481,222330852.0
2006-11-08 01:00:00,1.10475,1.10547,1.10368,1.10425,202175860.0
2006-11-08 01:30:00,1.10422,1.1049,1.10381,1.10477,270031718.0
2006-11-08 02:00:00,1.10486,1.10556,1.1047,1.10516,268406399.0
2006-11-08 02:30:00,1.10518,1.10544,1.10395,1.10512,176422347.0
2006-11-08 03:00:00,1.10504,1.10504,1.10376,1.10389,228936614.0
2006-11-08 03:30:00,1.10384,1.10476,1.10332,1.10447,261238983.0
2006-11-08 04:00:00,1.10445,1.10484,1.10396,1.10431,200404440.0
2006-11-08 04:30:00,1.1043,1.10441,1.10329,1.10385,266577642.0
2006-11-08 05:00:00,1.10358,1.10401,1.10338,1.1034,219488455.0
2006-11-08 05:30:00,1.10339,1.10401,1.10322,1.10353,231371010.0
2006-11-08 06:00:00,1.10352,1.10419,1.10335,1.10373,156440887.0
2006-11-08 06:30:00,1.10372,1.10411,1.10332,1.10365,162201235.0
2006-11-08 07:00:00,1.10361,1.10408,1.10289,1.10371,274303621.0
2006-11-08 07:30:00,1.10374,1.10386,1.10306,1.10315,280337315.0
2006-11-08 08:00:00,1.10316,1.10383,1.10303,1.10338,241322095.0
2006-11-08 08:30:00,1.10336,1.1039,1.10308,1.1036,310161785.0
2006-11-08 09:00:00,1.1036,1.10459,1.10341,1.10441,236157096.0
2006-11-08 09:30:00,1.10442,1.10488,1.104,1.10426,305848444.0
2006-11-08 10:00:00,1.10429,1.10468,1.10396,1.10447,308523870.0
2006-11-08 10:30:00,1.10445,1.1053,1.10323,1.10471,401787142.0
2006-11-08 11:00:00,1.10459,1.10467,1.10277,1.1031,305698861.0
2006-11-08 11:30:00,1.10314,1.10376,1.1028,1.10335,275795154.0
2006-11-08 12:00:00,1.10332,1.1035,1.10248,1.10257,290318147.0
2006-11-08 12:30:00,1.10264,1.10325,1.10225,1.10267,311586123.0
2006-11-08 13:00:00,1.10271,1.10315,1.10226,1.10279,265567276.0
2006-11-08 13:30:00,1.10281,1.10292,1.10226,1.10238,276011640.0
2006-11-08 14:00:00,1.10234,1.10288,1.10178,1.10245,262534063.0
2006-11-08 14:30:00,1.10249,1.10298,1.10213,1.10277,262631075.0
2006-11-08 15:00:00,1.1028,1.10373,1.10278,1.10318,295581891.0
2006-11-08 15:30:00,1.10326,1.10392,1.10294,1.10362,256555272.0
2006-11-08 16:00:00,1.10361,1.10504,1.10352,1.10462,322371405.0
2006-11-08 16:30:00,1.1047,1.10631,1.1047,1.10535,224541437.0
2006-11-08 17:00:00,1.10525,1.10627,1.10496,1.10592,303837132.0
2006-11-08 17:30:00,1.10593,1.10763,1.10584,1.10763,288979098.0
2006-11-08 18:00:00,1.10771,1.10846,1.10731,1.10774,223836533.0
2006-11-08 18:30:00,1.10766,1.10823,1.10725,1.10757,215907155.0
2006-11-08 19:00:00,1.1076,1.10871,1.1069,1.1075,263173328.0
2006-11-08 19:30:00,1.10752,1.1079,1.10713,1.10756,252434065.0
2006-11-08 20:00:00,1.10752,1.10759,1.10685,1.10728,261833822.0
2006-11-08 20:30:00,1.1073,1.10748,1.10652,1.10712,259543611.0
2006-11-08 21:00:00,1.1071,1.10712,1.10562,1.10632,220422808.0
2006-11-08 21:30:00,1.10625,1.10638,1.10568,1.10583,218652419.0
2006-11-08 22:00:00,1.10576,1.10618,1.10535,1.10607,156992323.0
2006-11-08 22:30:00,1.1061,1.10666,1.10579,1.10654,245746905.0
2006-11-08 23:00:00,1.10658,1.1076,1.10628,1.10748,186482627.0
2006-11-08 23:30:00,1.1074,1.10766,1.10694,1.10733,254591937.0
2006-11-09 00:00:00,1.10735,1.10764,1.10643,1.10679,221755524.0
2006-11-09 00:30:00,1.10683,1.10711,1.10598,1.10706,203586422.0
2006-11-09 01:00:00,1.10705,1.1075,1.10625,1.10722,186371736.0
2006-11-09 01:30:00,1.1072,1.10789,1.10683,1.10737,202362864.0
2006-11-09 02:00:00,1.10747,1.10843,1.107,1.10755,258465314.0
2006-11-09 02:30:00,1.10748,1.10804,1.10643,1.10717,248970253.0
2006-11-09 03:00:00,1.10715,1.10732,1.10573,1.10713,229439807.0
2006-11-09 03:30:00,1.10703,1.10703,1.10532,1.10655,303666897.0
2006-11-09 04:00:00,1.10642,1.10649,1.1054,1.10613,217815035.0
2006-11-09 04:30:00,1.10609,1.10621,1.10521,1.10565,220936524.0
2006-11-09 05:00:00,1.10568,1.1061,1.10522,1.10569,163198191.0
2006-11-09 05:30:00,1.10571,1.1061,1.10534,1.10548,145610147.0
2006-11-09 06:00:00,1.10547,1.10571,1.10504,1.10531,227918963.0
2006-11-09 06:30:00,1.10536,1.10588,1.10508,1.10512,209473857.0
2006-11-09 07:00:00,1.10519,1.1058,1.10513,1.1058,250848261.0
2006-11-09 07:30:00,1.10582,1.1061,1.10522,1.10545,268796839.0
2006-11-09 08:00:00,1.10538,1.106,1.10523,1.10565,232140199.0
2006-11-09 08:30:00,1.10567,1.10609,1.10451,1.10602,255671633.0
2006-11-09 09:00:00,1.10596,1.10617,1.10516,1.10537,222914386.0
2006-11-09 09:30:00,1.10538,1.10594,1.10432,1.10437,213926066.0
2006-11-09 10:00:00,1.1044,1.10499,1.10405,1.10448,266715521.0
2006-11-09 10:30:00,1.10441,1.10479,1.10317,1.10444,314307884.0
2006-11-09 11:00:00,1.10453,1.10478,1.10345,1.10398,237598440.0
2006-11-09 11:30:00,1.10399,1.10412,1.1029,1.1036,321553735.0
2006-11-09 12:00:00,1.10366,1.10411,1.10296,1.10321,233628403.0
2006-11-09 12:30:00,1.10324,1.10357,1.10251,1.1029,289857930.0
2006-11-09 13:00:00,1.10302,1.10391,1.10227,1.10352,252255719.0
2006-11-09 13:30:00,1.10351,1.10353,1.10226,1.10328,312252657.0
2006-11-09 14:00:00,1.10327,1.10394,1.10295,1.10312,282364240.0
2006-11-09 14:30:00,1.10305,1.10338,1.10198,1.10231,232194860.0
2006-11-09 15:00:00,1.10231,1.10231,1.10045,1.1008,336645487.0
2006-11-09 15:30:00,1.10077,1.10532,1.10074,1.10495,294335378.0
2006-11-09 16:00:00,1.10511,1.10542,1.10281,1.10297,279079515.0
2006-11-09 16:30:00,1.103,1.10381,1.10216,1.1022,300199532.0
2006-11-09 17:00:00,1.10222,1.10254,1.10018,1.10036,348017061.0
2006-11-09 17:30:00,1.10045,1.10179,1.10042,1.10179,295954806.0
2006-11-09 18:00:00,1.10178,1.10178,1.09876,1.09915,304652565.0
2006-11-09 18:30:00,1.09909,1.09935,1.09756,1.09935,237468524.0
2006-11-09 19:00:00,1.09945,1.10067,1.09942,1.10037,297345557.0
2006-11-09 19:30:00,1.10038,1.10048,1.09924,1.09924,222423292.0
2006-11-09 20:00:00,1.09923,1.09988,1.09901,1.09967,254916644.0
2006-11-09 20:30:00,1.09968,1.09989,1.09879,1.09918,277378903.0
2006-11-09 21:00:00,1.09922,1.09998,1.09847,1.09989,231990115.0
2006-11-09 21:30:00,1.09986,1.101,1.09982,1.10071,317959263.0
2006-11-09 22:00:00,1.1007,1.10071,1.09976,1.10018,301231883.0
2006-11-09 22:30:00,1.10024,1.10063,1.0999,1.09992,242897631.0
2006-11-09 23:00:00,1.10024,1.10072,1.09966,1.09966,241770363.0
2006-11-09 23:30:00,1.09966,1.10062,1.09937,1.09997,210169171.0
2006-11-10 00:00:00,1.09997,1.10006,1.0988,1.09935,237577850.0
2006-11-10 00:30:00,1.09934,1.10014,1.09919,1.09985,251024340.0
2006-11-10 01:00:00,1.09995,1.10061,1.09929,1.10016,205920090.0
2006-11-10 01:30:00,1.10014,1.10072,1.09979,1.10036,297890267.0
2006-11-10 02:00:00,1.10023,1.10073,1.09989,1.10024,238990175.0
2006-11-10 02:30:00,1.10026,1.10038,1.09953,1.09988,217006864.0
2006-11-10 03:00:00,1.09959,1.10027,1.0995,1.1002,214796959.0
2006-11-10 03:30:00,1.10012,1.10033,1.09882,1.09882,318866561.0
2006-11-10 04:00:00,1.09871,1.09871,1.0967,1.09692,273994596.0
2006-11-10 04:30:00,1.09698,1.09744,1.09631,1.09631,203008805.0
2006-11-10 05:00:00,1.09627,1.09783,1.09606,1.09758,253674008.0
2006-11-10 05:30:00,1.09766,1.09865,1.09758,1.09858,254115106.0
2006-11-10 06:00:00,1.0985,1.09918,1.09807,1.09894,284592963.0
2006-11-10 06:30:00,1.09893,1.09925,1.0985,1.09895,279077665.0
2006-11-10 07:00:00,1.09898,1.09933,1.09716,1.09874,216175635.0
2006-11-10 07:30:00,1.09881,1.09963,1.09822,1.09843,236517472.0
2006-11-10 08:00:00,1.09843,1.0986,1.09771,1.0984,280998088.0
2006-11-10 08:30:00,1.09838,1.09873,1.0974,1.09822,343477279.0
2006-11-10 09:00:00,1.09813,1.09873,1.09755,1.0982,310081122.0
2006-11-10 09:30:00,1.0982,1.09863,1.09692,1.09711,276225638.0
2006-11-10 10:00:00,1.09709,1.09717,1.09604,1.09618,303181653.0
2006-11-10 10:30:00,1.0963,1.09728,1.09562,1.09596,317647715.0
2006-11-10 11:00:00,1.09595,1.09679,1.09517,1.0964,275378708.0
2006-11-10 11:30:00,1.09653,1.09673,1.09537,1.09557,290344164.0
2006-11-10 12:00:00,1.09555,1.09629,1.09441,1.09471,289181523.0
2006-11-10 12:30:00,1.09467,1.09541,1.09427,1.09461,269009528.0
2006-11-10 13:00:00,1.09472,1.09598,1.09465,1.09545,286581915.0
2006-11-10 13:30:00,1.0955,1.0964,1.09533,1.09613,239685372.0
2006-11-10 14:00:00,1.09607,1.09607,1.09433,1.09466,313908563.0
2006-11-10 14:30:00,1.09475,1.09588,1.09466,1.09584,271451805.0
2006-11-10 15:00:00,1.09578,1.09663,1.09519,1.09599,369342106.0
2006-11-10 15:30:00,1.09599,1.09601,1.09382,1.09492,307935128.0
2006-11-10 16:00:00,1.09492,1.09555,1.0948,1.09484,261123926.0
2006-11-10 16:30:00,1.09483,1.095,1.09385,1.09421,230304810.0
2006-11-10 17:00:00,1.09425,1.09485,1.09272,1.09352,268364698.0
2006-11-10 17:30:00,1.09351,1.09467,1.0931,1.09455,229820311.0
2006-11-10 18:00:00,1.09457,1.09462,1.09388,1.09413,278774640.0
2006-11-10 18:30:00,1.09412,1.09565,1.09382,1.09539,275750905.0
2006-11-10 19:00:00,1.09533,1.09618,1.09481,1.09616,239662209.0
2006-11-10 19:30:00,1.09609,1.09716,1.09586,1.09693,265774172.0
2006-11-10 20:00:00,1.09701,1.09737,1.09672,1.09684,231906423.0
2006-11-10 20:30:00,1.09683,1.09767,1.09682,1.09721,282048199.0
2006-11-10 21:00:00,1.09718,1.09733,1.09606,1.09648,175120478.0
2006-11-10 21:30:00,1.09651,1.09662,1.09578,1.09619,256720946.0
2006-11-10 22:00:00,1.09626,1.09672,1.09592,1.09593,272075737.0
2006-11-10 22:30:00,1.09594,1.0966,1.09553,1.09645,216150349.0
2006-11-10 23:00:00,1.09644,1.09697,1.09565,1.09669,247809676.0
2006-11-10 23:30:00,1.09674,1.09705,1.09564,1.09616,221731074.0
2006-11-13 00:00:00,1.09464,1.09567,1.09389,1.09503,233655791.0
2006-11-13 00:30:00,1.09534,1.09564,1.09382,1.09398,266371402.0
2006-11-13 01:00:00,1.09405,1.09579,1.09405,1.09497,259326739.0
2006-11-13 01:30:00,1.09495,1.09571,1.09475,1.09525,152556450.0
2006-11-13 02:00:00,1.09524,1.09533,1.09412,1.09434,175358646.0
2006-11-13 02:30:00,1.09435,1.0944,1.09253,1.09333,263970797.0
2006-11-13 03:00:00,1.09333,1.09333,1.09184,1.09184,236242600.0
2006-11-13 03:30:00,1.09183,1.09291,1.09158,1.09244,251770384.0
2006-11-13 04:00:00,1.09244,1.09314,1.09238,1.093,180518215.0
2006-11-13 04:30:00,1.09301,1.09331,1.09153,1.09205,215955465.0
2006-11-13 05:00:00,1.0921,1.09298,1.09193,1.09238,208326877.0
2006-11-13 05:30:00,1.09237,1.0928,1.09195,1.09225,244857417.0
2006-11-13 06:00:00,1.09219,1.09285,1.09204,1.09223,231313148.0
2006-11-13 06:30:00,1.09224,1.09277,1.09187,1.0919,346258177.0
2006-11-13 07:00:00,1.0919,1.09229,1.09156,1.0921,277553930.0
2006-11-13 07:30:00,1.09212,1.09258,1.09188,1.09226,203057470.0
2006-11-13 08:00:00,1.09224,1.09357,1.09224,1.09323,235697243.0
2006-11-13 08:30:00,1.09316,1.09345,1.09266,1.09338,250941629.0
2006-11-13 09:00:00,1.09348,1.09379,1.09274,1.09298,282201465.0
2006-11-13 09:30:00,1.09293,1.09357,1.09269,1.09332,270834711.0
2006-11-13 10:00:00,1.09333,1.09397,1.09273,1.09352,234198332.0
2006-11-13 10:30:00,1.0936,1.09383,1.09271,1.09356,261023820.0
2006-11-13 11:00:00,1.09369,1.09376,1.09302,1.09313,260708277.0
2006-11-13 11:30:00,1.09316,1.0944,1.09287,1.09432,211216474.0
2006-11-13 12:00:00,1.09438,1.09467,1.09303,1.09421,316563756.0
2006-11-13 12:30:00,1.09426,1.09562,1.09381,1.09491,361745461.0
2006-11-13 13:00:00,1.09498,1.09601,1.09495,1.09556,255424742.0
2006-11-13 13:30:00,1.09553,1.09594,1.09487,1.09494,303641678.0
2006-11-13 14:00:00,1.09492,1.09543,1.09425,1.09467,228464901.0
2006-11-13 14:30:00,1.09476,1.09485,1.09361,1.09403,290730270.0
2006-11-13 15:00:00,1.09391,1.09395,1.09137,1.0915,267639795.0
2006-11-13 15:30:00,1.09154,1.09189,1.09123,1.09123,278482924.0
2006-11-13 16:00:00,1.09114,1.09226,1.09093,1.09161,277227322.0
2006-11-13 16:30:00,1.09148,1.09399,1.09148,1.0937,274951115.0
2006-11-13 17:00:00,1.09366,1.09484,1.09326,1.0946,307996722.0
2006-11-13 17:30:00,1.09435,1.09435,1.09309,1.09309,279403881.0
2006-11-13 18:00:00,1.0931,1.09378,1.09275,1.09349,258291233.0
2006-11-13 18:30:00,1.0935,1.09376,1.09278,1.09311,285959933.0
2006-11-13 19:00:00,1.09317,1.09397,1.09216,1.09228,384916741.0
2006-11-13 19:30:00,1.09222,1.09287,1.09164,1.09274,313491928.0
2006-11-13 20:00:00,1.09275,1.0934,1.09262,1.09311,249471052.0
2006-11-13 20:30:00,1.09297,1.09392,1.09216,1.09392,248174467.0
2006-11-13 21:00:00,1.09394,1.09427,1.09347,1.09395,259951150.0
2006-11-13 21:30:00,1.09395,1.09395,1.09318,1.09339,245947996.0
2006-11-13 22:00:00,1.09337,1.09351,1.09277,1.09317,203246110.0
2006-11-13 22:30:00,1.09313,1.09384,1.0931,1.09367,216405286.0
2006-11-13 23:00:00,1.09368,1.09406,1.09335,1.09396,209353138.0
2006-11-13 23:30:00,1.09386,1.09386,1.09287,1.0936,254259502.0
2006-11-14 00:00:00,1.09358,1.09438,1.09322,1.09413,266322622.0
2006-11-14 00:30:00,1.09422,1.09452,1.09353,1.09396,200470989.0
2006-11-14 01:00:00,1.09395,1.09401,1.09314,1.09396,223777804.0
2006-11-14 01:30:00,1.09394,1.0942,1.09268,1.09306,238988825.0
2006-11-14 02:00:00,1.09327,1.094,1.09271,1.09323,235136183.0
2006-11-14 02:30:00,1.09325,1.09362,1.09278,1.09303,195705931.0
2006-11-14 03:00:00,1.09308,1.09386,1.09278,1.09318,237601377.0
2006-11-14 03:30:00,1.0931,1.09354,1.09281,1.09315,263712029.0
2006-11-14 04:00:00,1.09317,1.09359,1.09286,1.09328,183135844.0
2006-11-14 04:30:00,1.09314,1.09351,1.0927,1.09298,213180173.0
2006-11-14 05:00:00,1.09288,1.09315,1.09243,1.09313,218074801.0
2006-11-14 05:30:00,1.09289,1.09318,1.0924,1.0929,196443036.0
2006-11-14 06:00:00,1.09285,1.09296,1.09207,1.09234,253405171.0
2006-11-14 06:30:00,1.09237,1.09325,1.09236,1.09272,265103399.0
2006-11-14 07:00:00,1.09274,1.09311,1.09193,1.09297,192641887.0
2006-11-14 07:30:00,1.09298,1.09328,1.0923,1.09296,286223162.0
2006-11-14 08:00:00,1.09291,1.09333,1.09268,1.09333,272895785.0
2006-11-14 08:30:00,1.09336,1.09377,1.09213,1.09257,317193648.0
2006-11-14 09:00:00,1.0926,1.09305,1.09201,1.09289,267970993.0
2006-11-14 09:30:00,1.09296,1.093,1.09139,1.09174,252840491.0
2006-11-14 10:00:00,1.09175,1.09299,1.09125,1.0925,291016066.0
2006-11-14 10:30:00,1.09259,1.09264,1.09169,1.09196,313498144.0
2006-11-14 11:00:00,1.09191,1.09204,1.09056,1.09056,254670795.0
2006-11-14 11:30:00,1.09074,1.09112,1.08959,1.08961,269073790.0
2006-11-14 12:00:00,1.08973,1.0911,1.08971,1.09072,263504220.0
2006-11-14 12:30:00,1.09071,1.09172,1.09053,1.09121,269713701.0
2006-11-14 13:00:00,1.0913,1.09211,1.09116,1.09116,288023790.0
2006-11-14 13:30:00,1.09115,1.09141,1.09061,1.09107,205619459.0
2006-11-14 14:00:00,1.09106,1.09206,1.09103,1.0918,327612256.0
2006-11-14 14:30:00,1.0918,1.09235,1.0915,1.09223,239836163.0
2006-11-14 15:00:00,1.09214,1.0925,1.09115,1.09163,370688427.0
2006-11-14 15:30:00,1.09159,1.09159,1.08983,1.09047,322402607.0
2006-11-14 16:00:00,1.09038,1.09138,1.09003,1.09107,221840877.0
2006-11-14 16:30:00,1.09105,1.09144,1.09003,1.09144,242262494.0
2006-11-14 17:00:00,1.09151,1.09309,1.09111,1.09248,260682093.0
2006-11-14 17:30:00,1.09251,1.0931,1.09209,1.09215,253818153.0
2006-11-14 18:00:00,1.09222,1.09298,1.0921,1.0924,283649337.0
2006-11-14 18:30:00,1.09245,1.09262,1.09166,1.09249,301394840.0
2006-11-14 19:00:00,1.09236,1.09236,1.09128,1.09171,262031323.0
2006-11-14 19:30:00,1.09173,1.09316,1.09173,1.09252,258621693.0
2006-11-14 20:00:00,1.09252,1.09287,1.09227,1.09237,206543020.0
2006-11-14 20:30:00,1.09232,1.09258,1.09157,1.09192,267086767.0
2006-11-14 21:00:00,1.09192,1.09288,1.09192,1.09213,245114099.0
2006-11-14 21:30:00,1.09209,1.09257,1.09165,1.09165,214485907.0
2006-11-14 22:00:00,1.09153,1.09185,1.09114,1.09164,241629517.0
2006-11-14 22:30:00,1.09157,1.092,1.09119,1.09156,234404933.0
2006-11-14 23:00:00,1.09148,1.09259,1.09044,1.09216,207363167.0
2006-11-14 23:30:00,1.09222,1.09342,1.09193,1.0929,214593541.0
2006-11-15 00:00:00,1.09281,1.09312,1.09212,1.09277,253570685.0
2006-11-15 00:30:00,1.09281,1.09305,1.09209,1.09274,190970183.0
2006-11-15 01:00:00,1.09275,1.0933,1.09215,1.09251,210613457.0
2006-11-15 01:30:00,1.09247,1.09297,1.09218,1.0925,216184570.0
2006-11-15 02:00:00,1.09241,1.09322,1.09237,1.09288,185173788.0
2006-11-15 02:30:00,1.09292,1.09318,1.09197,1.09217,190543545.0
2006-11-15 03:00:00,1.09229,1.09262,1.09181,1.09245,183720219.0
2006-11-15 03:30:00,1.09244,1.09268,1.09164,1.09202,228977971.0
2006-11-15 04:00:00,1.09204,1.09269,1.09192,1.09258,197062415.0
2006-11-15 04:30:00,1.09253,1.09262,1.0918,1.0918,165381287.0
2006-11-15 05:00:00,1.0919,1.09262,1.09139,1.09231,300491523.0
2006-11-15 05:30:00,1.09231,1.09281,1.09202,1.09231,309109614.0
2006-11-15 06:00:00,1.09234,1.09267,1.09199,1.09215,176038115.0
2006-11-15 06:30:00,1.09215,1.0929,1.0921,1.0924,239200974.0
2006-11-15 07:00:00,1.09231,1.09279,1.09194,1.09258,268818286.0
2006-11-15 07:30:00,1.09263,1.09337,1.09241,1.09327,189314359.0
2006-11-15 08:00:00,1.09327,1.09399,1.09299,1.09367,242905087.0
2006-11-15 08:30:00,1.09374,1.0947,1.09368,1.09435,249910350.0
2006-11-15 09:00:00,1.09441,1.09452,1.09284,1.09308,295682306.0
2006-11-15 09:30:00,1.09309,1.09468,1.09309,1.094,257414160.0
2006-11-15 10:00:00,1.094,1.09436,1.09285,1.09434,260004578.0
2006-11-15 10:30:00,1.09438,1.09718,1.09433,1.09702,229140650.0
2006-11-15 11:00:00,1.09704,1.09723,1.09477,1.09479,282658589.0
2006-11-15 11:30:00,1.09479,1.09533,1.09375,1.09405,235654693.0
2006-11-15 12:00:00,1.09415,1.09552,1.0939,1.09531,313199438.0
2006-11-15 12:30:00,1.0953,1.09803,1.09496,1.09802,376866234.0
2006-11-15 13:00:00,1.09809,1.09877,1.09689,1.09725,233562560.0
2006-11-15 13:30:00,1.09727,1.09772,1.09684,1.09732,341687351.0
2006-11-15 14:00:00,1.09728,1.09752,1.09563,1.09601,215453865.0
2006-11-15 14:30:00,1.09606,1.09722,1.09596,1.09678,333165048.0
2006-11-15 15:00:00,1.09668,1.09726,1.09618,1.09618,238982834.0
2006-11-15 15:30:00,1.09622,1.09622,1.09376,1.09442,268423099.0
2006-11-15 16:00:00,1.0944,1.09469,1.09376,1.09411,260235361.0
2006-11-15 16:30:00,1.09389,1.09457,1.0935,1.09374,280133090.0
2006-11-15 17:00:00,1.09375,1.09411,1.09155,1.0919,307039339.0
2006-11-15 17:30:00,1.09182,1.09369,1.09182,1.0931,294274263.0
2006-11-15 18:00:00,1.09314,1.09401,1.09292,1.09386,269071474.0
2006-11-15 18:30:00,1.09385,1.09471,1.09327,1.09471,271666266.0
2006-11-15 19:00:00,1.09473,1.09498,1.0937,1.0942,298068370.0
2006-11-15 19:30:00,1.09423,1.09448,1.09372,1.09381,291660854.0
2006-11-15 20:00:00,1.09389,1.09448,1.09351,1.09445,355897246.0
2006-11-15 20:30:00,1.09447,1.09481,1.09438,1.09438,213954549.0
2006-11-15 21:00:00,1.09438,1.0949,1.09309,1.09389,283750597.0
2006-11-15 21:30:00,1.0939,1.0939,1.0924,1.09297,260080720.0
2006-11-15 22:00:00,1.09294,1.09329,1.09254,1.09254,210851694.0
2006-11-15 22:30:00,1.09262,1.09351,1.09257,1.09351,251293168.0
2006-11-15 23:00:00,1.09351,1.09379,1.09292,1.09326,344299922.0
2006-11-15 23:30:00,1.09328,1.09384,1.09303,1.09357,205445743.0
2006-11-16 00:00:00,1.09359,1.09374,1.09285,1.09308,257247674.0
2006-11-16 00:30:00,1.09317,1.09393,1.09271,1.09365,263352503.0
2006-11-16 01:00:00,1.09365,1.09365,1.09257,1.09315,252311875.0
2006-11-16 01:30:00,1.09318,1.09375,1.09282,1.09346,253533658.0
2006-11-16 02:00:00,1.09329,1.09407,1.09324,1.09392,241049333.0
2006-11-16 02:30:00,1.09391,1.09439,1.09368,1.09392,152025690.0
2006-11-16 03:00:00,1.09387,1.09488,1.0936,1.09448,258274368.0
2006-11-16 03:30:00,1.09457,1.09482,1.09406,1.09425,198440436.0
2006-11-16 04:00:00,1.0942,1.09448,1.09377,1.09413,182220677.0
2006-11-16 04:30:00,1.09416,1.09428,1.09315,1.09367,314528465.0
2006-11-16 05:00:00,1.09369,1.094,1.09311,1.09311,254267329.0
2006-11-16 05:30:00,1.09303,1.09372,1.09293,1.09372,228189032.0
2006-11-16 06:00:00,1.09374,1.094,1.09303,1.09369,213887497.0
2006-11-16 06:30:00,1.09368,1.09394,1.09326,1.09372,251516062.0
2006-11-16 07:00:00,1.0937,1.09411,1.09342,1.09408,184251472.0
2006-11-16 07:30:00,1.09414,1.09459,1.0937,1.094,305495466.0
2006-11-16 08:00:00,1.09398,1.09452,1.09355,1.09429,252753613.0
2006-11-16 08:30:00,1.09425,1.09475,1.09337,1.09421,352015288.0
2006-11-16 09:00:00,1.09419,1.09419,1.09308,1.09358,263600305.0
2006-11-16 09:30:00,1.0936,1.09412,1.09347,1.09398,339424515.0
2006-11-16 10:00:00,1.09395,1.09618,1.09395,1.09502,298028373.0
2006-11-16 10:30:00,1.09511,1.09518,1.09409,1.09444,292865684.0
2006-11-16 11:00:00,1.09441,1.0949,1.09438,1.09447,278573687.0
2006-11-16 11:30:00,1.0946,1.09518,1.09413,1.09464,287304704.0
2006-11-16 12:00:00,1.09447,1.09512,1.0942,1.09512,253473968.0
2006-11-16 12:30:00,1.09502,1.09507,1.09359,1.09469,242452980.0
2006-11-16 13:00:00,1.09457,1.09511,1.09429,1.09467,306955660.0
2006-11-16 13:30:00,1.09468,1.09517,1.09414,1.09446,248738379.0
2006-11-16 14:00:00,1.09442,1.09489,1.09412,1.09453,306423532.0
2006-11-16 14:30:00,1.0945,1.09543,1.09424,1.0953,190926202.0
2006-11-16 15:00:00,1.09523,1.0962,1.09484,1.09557,371509285.0
2006-11-16 15:30:00,1.09553,1.09674,1.09449,1.09569,315403636.0
2006-11-16 16:00:00,1.09565,1.09653,1.09414,1.09451,252160419.0
2006-11-16 16:30:00,1.09458,1.09511,1.09421,1.09448,257546820.0
2006-11-16 17:00:00,1.09454,1.09461,1.09203,1.09203,233402938.0
2006-11-16 17:30:00,1.09196,1.09305,1.09193,1.09261,269564854.0
2006-11-16 18:00:00,1.09261,1.09304,1.09228,1.09261,256153985.0
2006-11-16 18:30:00,1.09258,1.09328,1.09228,1.09316,290392720.0
2006-11-16 19:00:00,1.09315,1.09399,1.09272,1.0936,231644471.0
2006-11-16 19:30:00,1.0935,1.09399,1.0934,1.09375,248587618.0
2006-11-16 20:00:00,1.09383,1.09393,1.09282,1.09333,219242535.0
2006-11-16 20:30:00,1.09329,1.09384,1.09302,1.09341,257539704.0
2006-11-16 21:00:00,1.09345,1.09372,1.09273,1.09312,212959082.0
2006-11-16 21:30:00,1.09311,1.09321,1.09223,1.09223,226473173.0
2006-11-16 22:00:00,1.09227,1.09266,1.09182,1.0924,278200703.0
2006-11-16 22:30:00,1.0924,1.09274,1.09126,1.0923,248445887.0
2006-11-16 23:00:00,1.09219,1.09262,1.09187,1.09226,155013929.0
2006-11-16 23:30:00,1.09217,1.09279,1.09173,1.09182,183346786.0
2006-11-17 00:00:00,1.09183,1.09223,1.09154,1.09184,252776053.0
2006-11-17 00:30:00,1.09187,1.09209,1.09134,1.09149,180682360.0
2006-11-17 01:00:00,1.09144,1.09232,1.09116,1.09213,205590825.0
2006-11-17 01:30:00,1.09213,1.09273,1.09195,1.09272,144725910.0
2006-11-17 02:00:00,1.09277,1.09292,1.09199,1.09228,204685101.0
2006-11-17 02:30:00,1.09228,1.09333,1.09227,1.09317,156658244.0
2006-11-17 03:00:00,1.09323,1.09323,1.09132,1.09212,259498986.0
2006-11-17 03:30:00,1.09214,1.09287,1.09192,1.09287,262866240.0
2006-11-17 04:00:00,1.09287,1.09355,1.09245,1.09321,223395555.0
2006-11-17 04:30:00,1.09323,1.09338,1.09239,1.09239,168901334.0
2006-11-17 05:00:00,1.09239,1.09291,1.09206,1.09249,261679514.0
2006-11-17 05:30:00,1.0925,1.09307,1.0923,1.09243,222602490.0
2006-11-17 06:00:00,1.09234,1.09392,1.09234,1.09352,189582596.0
2006-11-17 06:30:00,1.09355,1.09412,1.09335,1.09379,209877050.0
2006-11-17 07:00:00,1.09381,1.09432,1.09344,1.094,196808690.0
2006-11-17 07:30:00,1.09399,1.09461,1.09359,1.09435,213448624.0
2006-11-17 08:00:00,1.09431,1.09471,1.09389,1.09407,240550752.0
2006-11-17 08:30:00,1.09408,1.09428,1.09345,1.09389,226548646.0
2006-11-17 09:00:00,1.0938,1.09438,1.09342,1.09352,296849180.0
2006-11-17 09:30:00,1.09359,1.09512,1.09359,1.09512,250394383.0
2006-11-17 10:00:00,1.09513,1.09525,1.09382,1.09436,298623360.0
2006-11-17 10:30:00,1.09434,1.09459,1.09252,1.09276,358978084.0
2006-11-17 11:00:00,1.09282,1.09407,1.0923,1.09241,190682286.0
2006-11-17 11:30:00,1.09237,1.09296,1.09187,1.09265,374101573.0
2006-11-17 12:00:00,1.09267,1.09319,1.09215,1.09301,261398404.0
2006-11-17 12:30:00,1.09292,1.09364,1.0925,1.09264,311319147.0
2006-11-17 13:00:00,1.09261,1.09357,1.09216,1.09348,265323238.0
2006-11-17 13:30:00,1.09352,1.0942,1.09335,1.09378,242151757.0
2006-11-17 14:00:00,1.09381,1.09383,1.09204,1.09204,256393883.0
2006-11-17 14:30:00,1.09182,1.09248,1.09117,1.0923,247604993.0
2006-11-17 15:00:00,1.0924,1.09258,1.09105,1.09204,295575791.0
2006-11-17 15:30:00,1.09181,1.09255,1.09082,1.09118,289206800.0
2006-11-17 16:00:00,1.0912,1.09136,1.09039,1.09068,276749206.0
2006-11-17 16:30:00,1.09061,1.09127,1.08953,1.08989,288394713.0
2006-11-17 17:00:00,1.08984,1.08986,1.08746,1.08774,323313494.0
2006-11-17 17:30:00,1.08776,1.08811,1.08642,1.08642,296980859.0
2006-11-17 18:00:00,1.08645,1.08671,1.08566,1.08619,351719186.0
2006-11-17 18:30:00,1.08613,1.08634,1.08552,1.08554,233276176.0
2006-11-17 19:00:00,1.08553,1.08717,1.08497,1.08706,360529102.0
2006-11-17 19:30:00,1.08702,1.0872,1.08615,1.08635,276509984.0
2006-11-17 20:00:00,1.08636,1.08665,1.08566,1.08566,234908709.0
2006-11-17 20:30:00,1.0858,1.08673,1.08572,1.08625,214641884.0
2006-11-17 21:00:00,1.08626,1.08674,1.0852,1.08554,394908024.0
2006-11-17 21:30:00,1.08548,1.08643,1.08523,1.08597,185442055.0
2006-11-17 22:00:00,1.08602,1.08604,1.08535,1.08558,166048261.0
2006-11-17 22:30:00,1.08559,1.086,1.08471,1.085,225259280.0
2006-11-17 23:00:00,1.08496,1.08509,1.08344,1.08345,207480867.0
2006-11-17 23:30:00,1.08346,1.08417,1.08318,1.08406,279384189.0
2006-11-20 00:00:00,1.08419,1.08491,1.08414,1.08464,197661731.0
2006-11-20 00:30:00,1.08459,1.08474,1.08399,1.08429,258529899.0
2006-11-20 01:00:00,1.08433,1.08504,1.08368,1.08451,314939956.0
2006-11-20 01:30:00,1.08457,1.08528,1.08413,1.08524,250121698.0
2006-11-20 02:00:00,1.08525,1.08612,1.08503,1.08605,284437128.0
2006-11-20 02:30:00,1.08578,1.08635,1.08491,1.0853,293165776.0
2006-11-20 03:00:00,1.08529,1.08598,1.08518,1.08541,260968280.0
2006-11-20 03:30:00,1.0855,1.086,1.08514,1.08546,203780556.0
2006-11-20 04:00:00,1.08546,1.08631,1.08535,1.08577,263220679.0
2006-11-20 04:30:00,1.08571,1.08608,1.08536,1.08589,220506200.0
2006-11-20 05:00:00,1.08595,1.08645,1.08562,1.08599,204037913.0
2006-11-20 05:30:00,1.08601,1.08648,1.08556,1.08573,200141245.0
2006-11-20 06:00:00,1.08569,1.08617,1.08509,1.08543,179844955.0
2006-11-20 06:30:00,1.08538,1.08538,1.08441,1.08457,304193857.0
2006-11-20 07:00:00,1.08458,1.08532,1.08421,1.08519,188686980.0
2006-11-20 07:30:00,1.08549,1.08575,1.0851,1.08549,189433261.0
2006-11-20 08:00:00,1.08546,1.08577,1.08514,1.08552,218480063.0
2006-11-20 08:30:00,1.0855,1.08635,1.08519,1.08591,301675096.0
2006-11-20 09:00:00,1.08592,1.08628,1.08529,1.08611,239135212.0
2006-11-20 09:30:00,1.08612,1.08674,1.08575,1.0863,313186826.0
2006-11-20 10:00:00,1.08628,1.08681,1.08567,1.0857,291710002.0
2006-11-20 10:30:00,1.08576,1.08704,1.08559,1.0858,277996149.0
2006-11-20 11:00:00,1.08578,1.08613,1.08503,1.08509,225633855.0
2006-11-20 11:30:00,1.08505,1.08623,1.08491,1.08502,290526419.0
2006-11-20 12:00:00,1.08497,1.08497,1.08388,1.08432,280214386.0
2006-11-20 12:30:00,1.08451,1.08516,1.08437,1.08459,283963918.0
2006-11-20 13:00:00,1.08452,1.08503,1.08423,1.08485,213816790.0
2006-11-20 13:30:00,1.08468,1.08468,1.08317,1.08387,261724059.0
2006-11-20 14:00:00,1.08381,1.0845,1.08359,1.08423,228925104.0
2006-11-20 14:30:00,1.0842,1.08489,1.08347,1.08489,255327748.0
2006-11-20 15:00:00,1.08491,1.0853,1.08423,1.08467,371263113.0
2006-11-20 15:30:00,1.08461,1.08486,1.08255,1.0831,260987174.0
2006-11-20 16:00:00,1.08312,1.08356,1.08185,1.08209,371094563.0
2006-11-20 16:30:00,1.08217,1.08298,1.08189,1.08293,214257716.0
2006-11-20 17:00:00,1.08284,1.08313,1.08149,1.08299,369857162.0
2006-11-20 17:30:00,1.08306,1.08314,1.08148,1.08172,313273110.0
2006-11-20 18:00:00,1.0817,1.08217,1.08152,1.08213,273041237.0
2006-11-20 18:30:00,1.0821,1.0837,1.08199,1.0834,326292539.0
2006-11-20 19:00:00,1.08358,1.0844,1.08352,1.08416,244067825.0
2006-11-20 19:30:00,1.08416,1.08485,1.08399,1.0842,259861542.0
2006-11-20 20:00:00,1.08427,1.08543,1.08411,1.08527,225152883.0
2006-11-20 20:30:00,1.08535,1.08571,1.08508,1.08543,203161062.0
2006-11-20 21:00:00,1.08549,1.08588,1.08443,1.08466,240025678.0
2006-11-20 21:30:00,1.08461,1.08464,1.08371,1.08386,199377355.0
2006-11-20 22:00:00,1.08396,1.08475,1.08372,1.08385,207675676.0
2006-11-20 22:30:00,1.0838,1.08452,1.08376,1.08423,199747403.0
2006-11-20 23:00:00,1.08432,1.08502,1.08364,1.08494,281281053.0
2006-11-20 23:30:00,1.08491,1.08532,1.0844,1.08467,214752435.0
2006-11-21 00:00:00,1.08458,1.08489,1.084,1.0844,235757407.0
2006-11-21 00:30:00,1.08445,1.08476,1.08338,1.08438,189030496.0
2006-11-21 01:00:00,1.08438,1.08506,1.0841,1.08488,146914552.0
2006-11-21 01:30:00,1.08495,1.08551,1.08472,1.08547,143937382.0
2006-11-21 02:00:00,1.08537,1.08598,1.08445,1.08573,209884461.0
2006-11-21 02:30:00,1.08573,1.08579,1.08494,1.08545,166051654.0
2006-11-21 03:00:00,1.08549,1.08551,1.08384,1.08466,302678805.0
2006-11-21 03:30:00,1.08465,1.08501,1.08418,1.08501,242483648.0
2006-11-21 04:00:00,1.08499,1.08546,1.08426,1.08444,244911234.0
2006-11-21 04:30:00,1.08442,1.08503,1.08429,1.08468,247961246.0
2006-11-21 05:00:00,1.08469,1.08543,1.0844,1.08526,227063509.0
2006-11-21 05:30:00,1.08528,1.08563,1.08497,1.08536,207764058.0
2006-11-21 06:00:00,1.08531,1.08539,1.08393,1.0849,196516567.0
2006-11-21 06:30:00,1.08495,1.08554,1.08443,1.08493,243322700.0
2006-11-21 07:00:00,1.08495,1.0856,1.08458,1.08491,212752610.0
2006-11-21 07:30:00,1.08491,1.08562,1.08468,1.08509,249670314.0
2006-11-21 08:00:00,1.08518,1.08569,1.0845,1.08493,316655072.0
2006-11-21 08:30:00,1.08495,1.08536,1.08455,1.08479,216313813.0
2006-11-21 09:00:00,1.08474,1.0851,1.08271,1.08357,318291356.0
2006-11-21 09:30:00,1.08368,1.08452,1.08361,1.08373,267773402.0
2006-11-21 10:00:00,1.08383,1.08383,1.08271,1.0829,375073058.0
2006-11-21 10:30:00,1.08293,1.08406,1.0823,1.08401,369758753.0
2006-11-21 11:00:00,1.08409,1.08542,1.08396,1.08507,231760837.0
2006-11-21 11:30:00,1.08501,1.08518,1.08411,1.08454,302226067.0
2006-11-21 12:00:00,1.08454,1.08499,1.08389,1.08444,321095877.0
2006-11-21 12:30:00,1.08442,1.08522,1.0842,1.0851,305351524.0
2006-11-21 13:00:00,1.08508,1.08508,1.08328,1.08408,264468398.0
2006-11-21 13:30:00,1.08409,1.08438,1.08374,1.08398,261714504.0
2006-11-21 14:00:00,1.084,1.08449,1.08334,1.08366,249841942.0
2006-11-21 14:30:00,1.08374,1.08517,1.08352,1.08478,280666116.0
2006-11-21 15:00:00,1.08486,1.08518,1.08417,1.08451,256414186.0
2006-11-21 15:30:00,1.08446,1.08446,1.08319,1.08357,278170379.0
2006-11-21 16:00:00,1.08368,1.08447,1.08284,1.08331,302349986.0
2006-11-21 16:30:00,1.08334,1.08417,1.08226,1.08231,274016724.0
2006-11-21 17:00:00,1.08224,1.08261,1.08015,1.08052,304179271.0
2006-11-21 17:30:00,1.08057,1.08057,1.07957,1.08018,325450845.0
2006-11-21 18:00:00,1.08019,1.08182,1.08012,1.08169,300040051.0
2006-11-21 18:30:00,1.08171,1.08215,1.08138,1.08196,244140952.0
2006-11-21 19:00:00,1.08191,1.08438,1.08182,1.08424,323463987.0
2006-11-21 19:30:00,1.08421,1.08426,1.08307,1.08347,256487588.0
2006-11-21 20:00:00,1.08345,1.08381,1.08313,1.08369,201172654.0
2006-11-21 20:30:00,1.08374,1.08454,1.08343,1.08402,194010982.0
2006-11-21 21:00:00,1.08395,1.08397,1.08296,1.0831,347084721.0
2006-11-21 21:30:00,1.08312,1.08325,1.08222,1.08229,235130138.0
2006-11-21 22:00:00,1.08222,1.08276,1.08205,1.08217,173556202.0
2006-11-21 22:30:00,1.08216,1.0826,1.08169,1.08246,201614986.0
2006-11-21 23:00:00,1.08238,1.08281,1.08218,1.08257,217273063.0
2006-11-21 23:30:00,1.08254,1.08313,1.0819,1.08235,246978979.0
2006-11-22 00:00:00,1.08232,1.08274,1.08179,1.08236,256748555.0
2006-11-22 00:30:00,1.08228,1.0829,1.08142,1.08155,201750905.0
2006-11-22 01:00:00,1.0816,1.08288,1.08154,1.08243,298003533.0
2006-11-22 01:30:00,1.08241,1.08272,1.08214,1.08227,231739164.0
2006-11-22 02:00:00,1.08227,1.08284,1.08207,1.08263,315839260.0
2006-11-22 02:30:00,1.08264,1.08264,1.08135,1.08228,283950423.0
2006-11-22 03:00:00,1.08224,1.0824,1.08171,1.08226,232292975.0
2006-11-22 03:30:00,1.08225,1.08226,1.08092,1.08141,241427118.0
2006-11-22 04:00:00,1.08145,1.08154,1.08055,1.08097,216928052.0
2006-11-22 04:30:00,1.08095,1.08165,1.08066,1.08144,169415248.0
2006-11-22 05:00:00,1.08143,1.0821,1.08133,1.08188,212503329.0
2006-11-22 05:30:00,1.08174,1.08205,1.08074,1.08099,181720518.0
2006-11-22 06:00:00,1.08096,1.08176,1.08057,1.0816,205547617.0
2006-11-22 06:30:00,1.08158,1.0816,1.08072,1.08109,393460540.0
2006-11-22 07:00:00,1.08106,1.08191,1.08097,1.08142,219715959.0
2006-11-22 07:30:00,1.08146,1.08172,1.0809,1.08154,197134294.0
2006-11-22 08:00:00,1.08153,1.08212,1.08133,1.0821,245675098.0
2006-11-22 08:30:00,1.08214,1.08245,1.08151,1.08171,332274522.0
2006-11-22 09:00:00,1.08177,1.08234,1.08072,1.08129,264554116.0
2006-11-22 09:30:00,1.08133,1.08144,1.0799,1.08009,304968407.0
2006-11-22 10:00:00,1.08003,1.08068,1.07945,1.08018,296316890.0
2006-11-22 10:30:00,1.08019,1.08028,1.0786,1.08017,298566537.0
2006-11-22 11:00:00,1.08002,1.08091,1.07973,1.08072,226926971.0
2006-11-22 11:30:00,1.08073,1.0815,1.08056,1.08146,278707427.0
2006-11-22 12:00:00,1.08146,1.08188,1.08053,1.08127,258727879.0
2006-11-22 12:30:00,1.08129,1.08194,1.08093,1.08116,259177508.0
2006-11-22 13:00:00,1.08109,1.08161,1.08035,1.08086,283949236.0
2006-11-22 13:30:00,1.08084,1.08158,1.08014,1.08046,282005060.0
2006-11-22 14:00:00,1.08052,1.08142,1.08003,1.08119,313780920.0
2006-11-22 14:30:00,1.08114,1.08127,1.08029,1.08118,288788882.0
2006-11-22 15:00:00,1.08111,1.08136,1.07946,1.07948,374198052.0
2006-11-22 15:30:00,1.0795,1.07981,1.0784,1.07869,299717392.0
2006-11-22 16:00:00,1.07866,1.0789,1.07753,1.07799,336563317.0
2006-11-22 16:30:00,1.07797,1.0781,1.07672,1.07728,233846850.0
2006-11-22 17:00:00,1.07717,1.07717,1.07462,1.07598,359909931.0
2006-11-22 17:30:00,1.07602,1.0767,1.07514,1.07567,330490288.0
2006-11-22 18:00:00,1.07573,1.07592,1.07427,1.07442,244515705.0
2006-11-22 18:30:00,1.07447,1.07533,1.07409,1.07524,325715152.0
2006-11-22 19:00:00,1.07531,1.07532,1.07426,1.07478,275207908.0
2006-11-22 19:30:00,1.07478,1.07549,1.0746,1.07506,318754722.0
2006-11-22 20:00:00,1.07488,1.07528,1.07455,1.07505,235356188.0
2006-11-22 20:30:00,1.07497,1.07519,1.07427,1.07475,226432835.0
2006-11-22 21:00:00,1.07476,1.07512,1.07415,1.07466,232359514.0
2006-11-22 21:30:00,1.07451,1.07497,1.07351,1.0747,175187583.0
2006-11-22 22:00:00,1.0747,1.07521,1.07446,1.07508,212073702.0
2006-11-22 22:30:00,1.07512,1.07534,1.07459,1.07523,250730184.0
2006-11-22 23:00:00,1.0752,1.07524,1.07405,1.07427,232888543.0
2006-11-22 23:30:00,1.07432,1.07435,1.0737,1.07421,248225839.0
2006-11-23 00:00:00,1.07418,1.07418,1.07254,1.07324,301915252.0
2006-11-23 00:30:00,1.07318,1.07356,1.07183,1.07336,352392954.0
2006-11-23 01:00:00,1.07332,1.07372,1.07292,1.07339,163955222.0
2006-11-23 01:30:00,1.07336,1.07403,1.07267,1.07353,252203567.0
2006-11-23 02:00:00,1.07355,1.0746,1.07325,1.07441,212301489.0
2006-11-23 02:30:00,1.0744,1.07451,1.07364,1.07391,226751250.0
2006-11-23 03:00:00,1.07394,1.07414,1.07274,1.07381,333763828.0
2006-11-23 03:30:00,1.07383,1.07403,1.07321,1.07376,280683027.0
2006-11-23 04:00:00,1.07379,1.0744,1.07371,1.07424,242991379.0
2006-11-23 04:30:00,1.07418,1.07488,1.07414,1.07439,184277865.0
2006-11-23 05:00:00,1.07443,1.07515,1.0744,1.07485,275242293.0
2006-11-23 05:30:00,1.07483,1.07493,1.07409,1.07441,220955967.0
2006-11-23 06:00:00,1.07446,1.07519,1.07355,1.0746,212033448.0
2006-11-23 06:30:00,1.07463,1.07502,1.07354,1.07444,221186696.0
2006-11-23 07:00:00,1.07444,1.07478,1.0741,1.07453,301224834.0
2006-11-23 07:30:00,1.07461,1.07527,1.07447,1.07454,262817707.0
2006-11-23 08:00:00,1.07464,1.07477,1.07424,1.07452,260525622.0
2006-11-23 08:30:00,1.07456,1.07467,1.0736,1.07413,264899097.0
2006-11-23 09:00:00,1.07404,1.07447,1.07367,1.07418,317446648.0
2006-11-23 09:30:00,1.07426,1.07488,1.07391,1.07441,245438327.0
2006-11-23 10:00:00,1.07445,1.0749,1.07351,1.07419,309848655.0
2006-11-23 10:30:00,1.0742,1.07486,1.07332,1.0743,335263609.0
2006-11-23 11:00:00,1.07429,1.07435,1.07241,1.07276,231162191.0
2006-11-23 11:30:00,1.07278,1.07284,1.0722,1.07222,336830440.0
2006-11-23 12:00:00,1.07224,1.0724,1.0712,1.07184,290284306.0
2006-11-23 12:30:00,1.07179,1.07221,1.0708,1.07126,372512198.0
2006-11-23 13:00:00,1.07124,1.07324,1.07124,1.07223,278629486.0
2006-11-23 13:30:00,1.07235,1.07305,1.07138,1.07191,272904200.0
2006-11-23 14:00:00,1.07196,1.07234,1.07064,1.07089,293130392.0
2006-11-23 14:30:00,1.07096,1.07136,1.07036,1.0707,278266045.0
2006-11-23 15:00:00,1.07075,1.07253,1.07067,1.07181,279782292.0
2006-11-23 15:30:00,1.07191,1.0721,1.07078,1.07151,235893485.0
2006-11-23 16:00:00,1.07146,1.07148,1.07082,1.07126,253537164.0
2006-11-23 16:30:00,1.07127,1.07169,1.06982,1.06982,239309816.0
2006-11-23 17:00:00,1.06987,1.0704,1.0685,1.0704,303781023.0
2006-11-23 17:30:00,1.07041,1.07169,1.07012,1.07086,261346260.0
2006-11-23 18:00:00,1.0709,1.07149,1.07041,1.07083,292152137.0
2006-11-23 18:30:00,1.07083,1.07184,1.07078,1.0711,239680255.0
2006-11-23 19:00:00,1.07114,1.07133,1.07019,1.07075,319023399.0
2006-11-23 19:30:00,1.07076,1.0717,1.07057,1.0715,190571223.0
2006-11-23 20:00:00,1.07169,1.07245,1.07136,1.07214,194726900.0
2006-11-23 20:30:00,1.07205,1.07262,1.07188,1.07244,230163447.0
2006-11-23 21:00:00,1.07244,1.07244,1.07141,1.07227,313333411.0
2006-11-23 21:30:00,1.07225,1.07242,1.07157,1.07182,165599892.0
2006-11-23 22:00:00,1.07184,1.07203,1.07104,1.07166,152405703.0
2006-11-23 22:30:00,1.07175,1.07274,1.07154,1.07259,229715567.0
2006-11-23 23:00:00,1.07262,1.07262,1.0717,1.07222,236036935.0
2006-11-23 23:30:00,1.07219,1.07246,1.0708,1.072,195563631.0
2006-11-24 00:00:00,1.07202,1.07204,1.07086,1.07121,262269631.0
2006-11-24 00:30:00,1.07114,1.07165,1.07089,1.07126,210168416.0
2006-11-24 01:00:00,1.07125,1.0717,1.07042,1.07167,239724852.0
2006-11-24 01:30:00,1.07161,1.0721,1.0709,1.07116,265272133.0
2006-11-24 02:00:00,1.07097,1.07151,1.07025,1.07127,212156376.0
2006-11-24 02:30:00,1.07131,1.07181,1.07046,1.071,211386262.0
2006-11-24 03:00:00,1.071,1.07137,1.07045,1.07114,208572634.0
2006-11-24 03:30:00,1.07115,1.07141,1.07057,1.07079,150556822.0
2006-11-24 04:00:00,1.07081,1.07223,1.07074,1.07223,165705915.0
2006-11-24 04:30:00,1.07232,1.07305,1.07212,1.07254,280053105.0
2006-11-24 05:00:00,1.07252,1.07337,1.07239,1.0725,225200151.0
2006-11-24 05:30:00,1.07258,1.07292,1.07213,1.07246,244462168.0
2006-11-24 06:00:00,1.0723,1.07286,1.0723,1.07276,210669297.0
2006-11-24 06:30:00,1.07277,1.07329,1.0725,1.07298,316958930.0
2006-11-24 07:00:00,1.07298,1.07301,1.07223,1.07266,228346991.0
2006-11-24 07:30:00,1.07268,1.07311,1.07215,1.07225,226427901.0
2006-11-24 08:00:00,1.0723,1.0727,1.0719,1.07244,224313538.0
2006-11-24 08:30:00,1.07245,1.07245,1.07083,1.07205,232379283.0
2006-11-24 09:00:00,1.07207,1.07233,1.07146,1.07169,236534879.0
2006-11-24 09:30:00,1.07169,1.072,1.06981,1.06999,247742629.0
2006-11-24 10:00:00,1.06987,1.07043,1.06926,1.06944,286185728.0
2006-11-24 10:30:00,1.06947,1.06947,1.06564,1.06619,278138690.0
2006-11-24 11:00:00,1.06606,1.06606,1.06462,1.06524,289876472.0
2006-11-24 11:30:00,1.06522,1.06595,1.06475,1.06595,313099355.0
2006-11-24 12:00:00,1.06587,1.06752,1.06493,1.06752,307189834.0
2006-11-24 12:30:00,1.06758,1.06901,1.0672,1.06825,288145874.0
2006-11-24 13:00:00,1.06827,1.06881,1.06764,1.06764,383374218.0
2006-11-24 13:30:00,1.06761,1.06776,1.06532,1.06575,286073476.0
2006-11-24 14:00:00,1.06579,1.06746,1.06567,1.0672,342948157.0
2006-11-24 14:30:00,1.06717,1.06746,1.06643,1.06674,202245925.0
2006-11-24 15:00:00,1.06658,1.06776,1.06573,1.06737,335010232.0
2006-11-24 15:30:00,1.06736,1.06768,1.06656,1.06711,327594516.0
2006-11-24 16:00:00,1.06704,1.06784,1.06636,1.06759,297604079.0
2006-11-24 16:30:00,1.06741,1.06794,1.0668,1.06783,381488699.0
2006-11-24 17:00:00,1.06793,1.06793,1.06563,1.06626,306454681.0
2006-11-24 17:30:00,1.06631,1.06688,1.06564,1.06677,379907446.0
2006-11-24 18:00:00,1.06675,1.06699,1.06596,1.06631,360221998.0
2006-11-24 18:30:00,1.06631,1.06745,1.06599,1.06732,274782069.0
2006-11-24 19:00:00,1.0674,1.06763,1.0654,1.06593,267422633.0
2006-11-24 19:30:00,1.06589,1.06657,1.06488,1.06644,239928913.0
2006-11-24 20:00:00,1.06633,1.06675,1.06574,1.06613,264588500.0
2006-11-24 20:30:00,1.06611,1.06626,1.06547,1.06568,283746135.0
2006-11-24 21:00:00,1.06567,1.06616,1.06483,1.0653,301002738.0
2006-11-24 21:30:00,1.06539,1.06595,1.06511,1.06558,256830773.0
2006-11-24 22:00:00,1.06562,1.06562,1.06415,1.06435,274396460.0
2006-11-24 22:30:00,1.0643,1.06496,1.06359,1.06422,431049809.0
2006-11-24 23:00:00,1.06419,1.06558,1.0639,1.06529,234930724.0
2006-11-24 23:30:00,1.06522,1.06522,1.06388,1.06418,258187391.0
2006-11-27 00:00:00,1.06313,1.06349,1.06187,1.06342,197225081.0
2006-11-27 00:30:00,1.06352,1.06361,1.06197,1.06202,194857778.0
2006-11-27 01:00:00,1.06208,1.06301,1.06206,1.06248,241697263.0
2006-11-27 01:30:00,1.06243,1.06269,1.06138,1.06212,233029992.0
2006-11-27 02:00:00,1.06183,1.06299,1.06167,1.06279,236544321.0
2006-11-27 02:30:00,1.06281,1.06345,1.06245,1.06345,306001059.0
2006-11-27 03:00:00,1.0635,1.06422,1.06309,1.06419,215301504.0
2006-11-27 03:30:00,1.06412,1.06432,1.06255,1.06296,314950208.0
2006-11-27 04:00:00,1.0629,1.06349,1.06271,1.06305,321501256.0
2006-11-27 04:30:00,1.063,1.06332,1.06236,1.06295,270512507.0
2006-11-27 05:00:00,1.063,1.06409,1.06266,1.06395,347804972.0
2006-11-27 05:30:00,1.06403,1.06446,1.06323,1.06343,256000208.0
2006-11-27 06:00:00,1.06358,1.06372,1.06267,1.06301,334254131.0
2006-11-27 06:30:00,1.06292,1.06343,1.06214,1.06331,257715300.0
2006-11-27 07:00:00,1.06332,1.06442,1.06309,1.06427,327121138.0
2006-11-27 07:30:00,1.06425,1.06455,1.06353,1.06442,333259645.0
2006-11-27 08:00:00,1.06451,1.06457,1.06318,1.06369,278480843.0
2006-11-27 08:30:00,1.06374,1.06574,1.06359,1.06484,311875506.0
2006-11-27 09:00:00,1.0648,1.06567,1.06424,1.06443,306245493.0
2006-11-27 09:30:00,1.06437,1.06437,1.06309,1.06435,354540147.0
2006-11-27 10:00:00,1.0645,1.06643,1.06376,1.06642,352770203.0
2006-11-27 10:30:00,1.06645,1.06678,1.06461,1.06657,306722223.0
2006-11-27 11:00:00,1.06645,1.06645,1.06472,1.06518,339399019.0
2006-11-27 11:30:00,1.0653,1.06645,1.06503,1.06509,292815770.0
2006-11-27 12:00:00,1.0651,1.06568,1.06438,1.06546,313259886.0
2006-11-27 12:30:00,1.06544,1.06548,1.06379,1.06408,322748660.0
2006-11-27 13:00:00,1.0641,1.06503,1.06375,1.06503,217220830.0
2006-11-27 13:30:00,1.06509,1.06562,1.06446,1.06542,331064343.0
2006-11-27 14:00:00,1.06538,1.06577,1.06378,1.06462,307596863.0
2006-11-27 14:30:00,1.0646,1.0658,1.06445,1.06579,367393079.0
2006-11-27 15:00:00,1.0658,1.06662,1.06554,1.0662,272391931.0
2006-11-27 15:30:00,1.06621,1.0669,1.06615,1.06653,286473913.0
2006-11-27 16:00:00,1.06657,1.06784,1.066,1.066,302314543.0
2006-11-27 16:30:00,1.06599,1.06684,1.06575,1.06647,274111979.0
2006-11-27 17:00:00,1.06658,1.06693,1.06498,1.06532,287214506.0
2006-11-27 17:30:00,1.06518,1.06827,1.06493,1.06825,255016213.0
2006-11-27 18:00:00,1.06833,1.06847,1.06615,1.06625,258119206.0
2006-11-27 18:30:00,1.06624,1.06675,1.06523,1.06639,220895046.0
2006-11-27 19:00:00,1.0664,1.06649,1.06574,1.066,220140788.0
2006-11-27 19:30:00,1.06593,1.06613,1.06535,1.06586,205814873.0
2006-11-27 20:00:00,1.06576,1.06602,1.06499,1.06563,287607169.0
2006-11-27 20:30:00,1.06558,1.0656,1.06462,1.06497,235808155.0
2006-11-27 21:00:00,1.06494,1.06521,1.06383,1.06421,330819535.0
2006-11-27 21:30:00,1.06422,1.06553,1.06402,1.06524,223655463.0
2006-11-27 22:00:00,1.06535,1.06583,1.06489,1.06518,249778444.0
2006-11-27 22:30:00,1.06506,1.06555,1.06478,1.06491,235151972.0
2006-11-27 23:00:00,1.06491,1.06549,1.06397,1.06524,346062743.0
2006-11-27 23:30:00,1.06526,1.06555,1.06411,1.06411,176564165.0
2006-11-28 00:00:00,1.06408,1.06428,1.06359,1.06407,142173193.0
2006-11-28 00:30:00,1.06406,1.06467,1.06399,1.06444,202765637.0
2006-11-28 01:00:00,1.06434,1.06459,1.06389,1.06421,166378674.0
2006-11-28 01:30:00,1.06425,1.06488,1.06343,1.06449,235411531.0
2006-11-28 02:00:00,1.06442,1.065,1.0634,1.06453,214552278.0
2006-11-28 02:30:00,1.06453,1.06468,1.06385,1.06417,223230486.0
2006-11-28 03:00:00,1.06424,1.0647,1.06383,1.06408,167284563.0
2006-11-28 03:30:00,1.06414,1.06452,1.06334,1.0639,185535596.0
2006-11-28 04:00:00,1.0639,1.06434,1.06348,1.06369,195939012.0
2006-11-28 04:30:00,1.06366,1.06396,1.06253,1.0636,295668245.0
2006-11-28 05:00:00,1.06365,1.06387,1.06313,1.06378,258276835.0
2006-11-28 05:30:00,1.06351,1.0638,1.06292,1.06354,201235428.0
2006-11-28 06:00:00,1.06342,1.06372,1.06318,1.06364,167520373.0
2006-11-28 06:30:00,1.06359,1.06445,1.06342,1.06421,232314601.0
2006-11-28 07:00:00,1.06417,1.06488,1.06388,1.06418,219160702.0
2006-11-28 07:30:00,1.06419,1.06495,1.06382,1.06478,374505179.0
2006-11-28 08:00:00,1.06481,1.06538,1.06441,1.06498,200278569.0
2006-11-28 08:30:00,1.06484,1.06532,1.06418,1.06486,156856288.0
2006-11-28 09:00:00,1.06487,1.06582,1.06425,1.06555,226898297.0
2006-11-28 09:30:00,1.06554,1.06561,1.06466,1.06533,254074454.0
2006-11-28 10:00:00,1.06532,1.06532,1.06319,1.06414,257542095.0
2006-11-28 10:30:00,1.06417,1.06524,1.06404,1.06445,280859558.0
2006-11-28 11:00:00,1.06444,1.0656,1.06441,1.06493,276282609.0
2006-11-28 11:30:00,1.06488,1.0671,1.06488,1.06652,316983771.0
2006-11-28 12:00:00,1.06648,1.06717,1.06598,1.06717,301717879.0
2006-11-28 12:30:00,1.06718,1.06819,1.06676,1.06812,287103792.0
2006-11-28 13:00:00,1.0681,1.06813,1.06527,1.06618,374150836.0
2006-11-28 13:30:00,1.0662,1.06808,1.066,1.06783,311837870.0
2006-11-28 14:00:00,1.06782,1.06786,1.06698,1.06735,294974736.0
2006-11-28 14:30:00,1.06749,1.068,1.06704,1.06739,237307433.0
2006-11-28 15:00:00,1.06731,1.06802,1.06616,1.06682,326790545.0
2006-11-28 15:30:00,1.0668,1.06731,1.06541,1.06694,343537299.0
2006-11-28 16:00:00,1.06684,1.06777,1.06626,1.06756,299184382.0
2006-11-28 16:30:00,1.06746,1.06828,1.06597,1.06824,337168525.0
2006-11-28 17:00:00,1.0683,1.0688,1.0671,1.06747,308167427.0
2006-11-28 17:30:00,1.06744,1.06791,1.06623,1.06735,366287685.0
2006-11-28 18:00:00,1.06721,1.06784,1.06706,1.06773,357929014.0
2006-11-28 18:30:00,1.06761,1.06761,1.06591,1.06618,273692706.0
2006-11-28 19:00:00,1.06619,1.06668,1.06569,1.06639,279695235.0
2006-11-28 19:30:00,1.06639,1.0668,1.06527,1.06654,265271854.0
2006-11-28 20:00:00,1.06645,1.06651,1.06501,1.06516,334404206.0
2006-11-28 20:30:00,1.06511,1.06539,1.06379,1.06479,320439407.0
2006-11-28 21:00:00,1.06474,1.0653,1.06372,1.06439,306273244.0
2006-11-28 21:30:00,1.06438,1.06479,1.06387,1.06391,334450776.0
2006-11-28 22:00:00,1.06392,1.06452,1.06387,1.0643,284438121.0
2006-11-28 22:30:00,1.06437,1.06445,1.0628,1.06341,408516127.0
2006-11-28 23:00:00,1.06336,1.06336,1.06261,1.06317,255161017.0
2006-11-28 23:30:00,1.06317,1.06385,1.06273,1.06358,331081306.0
2006-11-29 00:00:00,1.06359,1.06359,1.06112,1.06283,290141833.0
2006-11-29 00:30:00,1.06285,1.06352,1.06217,1.0635,214591456.0
2006-11-29 01:00:00,1.06355,1.06373,1.06294,1.06357,351700831.0
2006-11-29 01:30:00,1.06352,1.06387,1.06252,1.0635,250421965.0
2006-11-29 02:00:00,1.06384,1.0641,1.0604,1.06121,247817999.0
2006-11-29 02:30:00,1.06117,1.06218,1.0608,1.06191,276291636.0
2006-11-29 03:00:00,1.06185,1.06269,1.06156,1.06193,232865968.0
2006-11-29 03:30:00,1.06188,1.0627,1.06163,1.06208,288931910.0
2006-11-29 04:00:00,1.06204,1.06258,1.06168,1.06258,335805078.0
2006-11-29 04:30:00,1.06253,1.06291,1.06224,1.06289,240824074.0
2006-11-29 05:00:00,1.06291,1.06312,1.06185,1.06295,197363996.0
2006-11-29 05:30:00,1.06294,1.06337,1.06233,1.0629,282735024.0
2006-11-29 06:00:00,1.06285,1.0629,1.06201,1.06241,312478762.0
2006-11-29 06:30:00,1.06241,1.06287,1.06134,1.06246,248678463.0
2006-11-29 07:00:00,1.0625,1.06289,1.06229,1.06283,309546403.0
2006-11-29 07:30:00,1.06285,1.06339,1.06235,1.06241,240595771.0
2006-11-29 08:00:00,1.06246,1.06254,1.06131,1.06166,241633960.0
2006-11-29 08:30:00,1.06174,1.06258,1.06152,1.0622,254640858.0
2006-11-29 09:00:00,1.06225,1.06297,1.06207,1.06279,291824776.0
2006-11-29 09:30:00,1.06272,1.06376,1.0621,1.06368,287251596.0
2006-11-29 10:00:00,1.06369,1.065,1.06344,1.06488,358039416.0
2006-11-29 10:30:00,1.06485,1.06525,1.06354,1.06395,310696419.0
2006-11-29 11:00:00,1.0639,1.06468,1.06333,1.06435,313688287.0
2006-11-29 11:30:00,1.06446,1.0645,1.06267,1.06404,287774301.0
2006-11-29 12:00:00,1.06408,1.06423,1.06337,1.06385,334903616.0
2006-11-29 12:30:00,1.06395,1.06537,1.06325,1.06515,345276065.0
2006-11-29 13:00:00,1.06501,1.06501,1.06293,1.06343,240874715.0
2006-11-29 13:30:00,1.06346,1.06351,1.06128,1.06156,322640523.0
2006-11-29 14:00:00,1.06151,1.06215,1.06033,1.0613,317818721.0
2006-11-29 14:30:00,1.06131,1.06254,1.06116,1.06213,371979993.0
2006-11-29 15:00:00,1.06208,1.06241,1.06108,1.06131,289221453.0
2006-11-29 15:30:00,1.06135,1.06337,1.06129,1.0618,289332059.0
2006-11-29 16:00:00,1.06175,1.06175,1.05963,1.05974,319402783.0
2006-11-29 16:30:00,1.05981,1.0605,1.05907,1.06008,281616979.0
2006-11-29 17:00:00,1.06015,1.06239,1.05979,1.06171,287027632.0
2006-11-29 17:30:00,1.06161,1.06275,1.06143,1.06275,258260259.0
2006-11-29 18:00:00,1.06281,1.06417,1.06281,1.06398,262106640.0
2006-11-29 18:30:00,1.06396,1.06457,1.06364,1.06428,172399554.0
2006-11-29 19:30:00,1.06418,1.06418,1.06361,1.06366,100045736.0
2006-11-29 20:00:00,1.06369,1.06396,1.06293,1.0632,348800668.0
2006-11-29 20:30:00,1.06323,1.06394,1.06255,1.06271,243090140.0
2006-11-29 21:00:00,1.06274,1.06279,1.062,1.06233,294461482.0
2006-11-29 21:30:00,1.06231,1.0631,1.06191,1.0631,141486328.0
2006-11-29 22:00:00,1.0631,1.0631,1.06239,1.06282,199644854.0
2006-11-29 22:30:00,1.06285,1.06334,1.06224,1.06299,240965693.0
2006-11-29 23:00:00,1.06295,1.06329,1.06196,1.06303,261904750.0
2006-11-29 23:30:00,1.06305,1.06337,1.06186,1.06236,288824729.0
2006-11-30 00:00:00,1.06226,1.06294,1.06151,1.06201,196629047.0
2006-11-30 00:30:00,1.06193,1.06197,1.06114,1.06142,200266915.0
2006-11-30 01:00:00,1.0613,1.06192,1.06053,1.06144,237828635.0
2006-11-30 01:30:00,1.06142,1.06221,1.06109,1.06205,211275416.0
2006-11-30 02:00:00,1.06213,1.06291,1.06197,1.06261,314562527.0
2006-11-30 02:30:00,1.06261,1.06285,1.06119,1.06159,303764803.0
2006-11-30 03:00:00,1.06165,1.06247,1.06093,1.06221,213304286.0
2006-11-30 03:30:00,1.06213,1.06252,1.06177,1.06239,197075753.0
2006-11-30 04:00:00,1.06238,1.06238,1.06066,1.06146,281885718.0
2006-11-30 04:30:00,1.06144,1.06162,1.06034,1.06093,244623003.0
2006-11-30 05:00:00,1.06097,1.06183,1.06069,1.06109,213888827.0
2006-11-30 05:30:00,1.0611,1.06255,1.06088,1.06189,326574287.0
2006-11-30 06:00:00,1.06194,1.06235,1.0614,1.06152,299860443.0
2006-11-30 06:30:00,1.06152,1.06222,1.0606,1.06175,281282083.0
2006-11-30 07:00:00,1.06169,1.06203,1.06122,1.06147,274011050.0
2006-11-30 07:30:00,1.06144,1.06268,1.06112,1.0622,357504543.0
2006-11-30 08:00:00,1.06217,1.06266,1.0618,1.06225,367329511.0
2006-11-30 08:30:00,1.06225,1.06228,1.06053,1.06137,385741831.0
2006-11-30 09:00:00,1.06132,1.06141,1.0589,1.05906,249630963.0
2006-11-30 09:30:00,1.05906,1.05931,1.05809,1.05912,258761274.0
2006-11-30 10:00:00,1.05909,1.06001,1.05732,1.05734,264202946.0
2006-11-30 10:30:00,1.05738,1.0598,1.05715,1.0598,277766993.0
2006-11-30 11:00:00,1.05972,1.0601,1.05833,1.05855,274297061.0
2006-11-30 11:30:00,1.05854,1.05994,1.05854,1.05957,315634496.0
2006-11-30 12:00:00,1.05948,1.0606,1.05925,1.06016,237804048.0
2006-11-30 12:30:00,1.06024,1.06041,1.05935,1.05954,305431486.0
2006-11-30 13:00:00,1.05945,1.05991,1.05853,1.05942,390421371.0
2006-11-30 13:30:00,1.05942,1.06014,1.05826,1.05991,320982089.0
2006-11-30 14:00:00,1.0599,1.06054,1.05893,1.05904,318128478.0
2006-11-30 14:30:00,1.05902,1.05946,1.05755,1.05806,255239176.0
2006-11-30 15:00:00,1.05813,1.05813,1.05646,1.05751,342906950.0
2006-11-30 15:30:00,1.05751,1.05751,1.05488,1.05562,329203249.0
2006-11-30 16:00:00,1.0556,1.05622,1.05406,1.0543,289784587.0
2006-11-30 16:30:00,1.05422,1.05443,1.05199,1.05231,309366259.0
2006-11-30 17:00:00,1.05244,1.05251,1.04869,1.04896,313256974.0
2006-11-30 17:30:00,1.0489,1.04947,1.04767,1.04852,342865713.0
2006-11-30 18:00:00,1.04854,1.04924,1.0471,1.04791,286289058.0
2006-11-30 18:30:00,1.04793,1.04914,1.04736,1.04877,258221636.0
2006-11-30 19:00:00,1.04875,1.04875,1.04783,1.04826,236304952.0
2006-11-30 19:30:00,1.04826,1.04919,1.04794,1.0489,265815617.0
2006-11-30 20:00:00,1.04881,1.04941,1.04859,1.04941,295958838.0
2006-11-30 20:30:00,1.04944,1.05032,1.0492,1.04977,298918655.0
2006-11-30 21:00:00,1.0498,1.05039,1.04927,1.04939,253190493.0
2006-11-30 21:30:00,1.04936,1.05021,1.04915,1.04915,377729542.0
2006-11-30 22:00:00,1.04909,1.04984,1.04897,1.04949,316025416.0
2006-11-30 22:30:00,1.04947,1.04982,1.0486,1.04936,209749701.0
2006-11-30 23:00:00,1.04932,1.05037,1.04884,1.04988,265124680.0
2006-11-30 23:30:00,1.04983,1.05007,1.04909,1.04951,385750622.0
2006-12-01 00:00:00,1.04956,1.04978,1.04856,1.04932,255692708.0
2006-12-01 00:30:00,1.04941,1.04993,1.04907,1.04939,248375054.0
2006-12-01 01:00:00,1.04952,1.05012,1.04878,1.04953,244766378.0
2006-12-01 01:30:00,1.04961,1.04991,1.04795,1.04863,222597340.0
2006-12-01 02:00:00,1.04857,1.05031,1.04809,1.04973,322553107.0
2006-12-01 02:30:00,1.04982,1.05028,1.04925,1.04946,225433716.0
2006-12-01 03:00:00,1.04943,1.04973,1.04856,1.04924,243812960.0
2006-12-01 03:30:00,1.04922,1.04923,1.04844,1.04881,301316813.0
2006-12-01 04:00:00,1.0488,1.04977,1.0485,1.04914,352443993.0
2006-12-01 04:30:00,1.04916,1.04958,1.04828,1.0493,225431836.0
2006-12-01 05:00:00,1.04927,1.04981,1.04869,1.04898,341887367.0
2006-12-01 05:30:00,1.04899,1.04927,1.04887,1.04902,185751654.0
2006-12-01 06:00:00,1.04909,1.04996,1.04781,1.04978,249492729.0
2006-12-01 06:30:00,1.04976,1.05028,1.0493,1.05006,278878286.0
2006-12-01 07:00:00,1.05001,1.05002,1.04914,1.04957,226890513.0
2006-12-01 07:30:00,1.04953,1.05011,1.04896,1.04925,255158256.0
2006-12-01 08:00:00,1.04923,1.04967,1.04734,1.04734,332553910.0
2006-12-01 08:30:00,1.04726,1.04859,1.04671,1.04828,250939799.0
2006-12-01 09:00:00,1.04817,1.04896,1.04732,1.04892,290633140.0
2006-12-01 09:30:00,1.04883,1.04993,1.04859,1.04895,273522416.0
2006-12-01 10:00:00,1.04906,1.05224,1.04906,1.05199,323893740.0
2006-12-01 10:30:00,1.0519,1.05206,1.04978,1.05197,333154711.0
2006-12-01 11:00:00,1.05199,1.0521,1.05102,1.0511,245599463.0
2006-12-01 11:30:00,1.05121,1.05167,1.05061,1.05166,321553001.0
2006-12-01 12:00:00,1.05171,1.05226,1.0507,1.05153,349743119.0
2006-12-01 12:30:00,1.05147,1.05152,1.05068,1.05117,386399599.0
2006-12-01 13:00:00,1.05123,1.0513,1.05041,1.05097,310702160.0
2006-12-01 13:30:00,1.05101,1.05101,1.04982,1.05029,163621444.0
2006-12-01 14:00:00,1.05034,1.05088,1.04796,1.04884,309616751.0
2006-12-01 14:30:00,1.0489,1.04931,1.04818,1.04818,274393794.0
2006-12-01 15:00:00,1.04814,1.04937,1.04784,1.04937,301394733.0
2006-12-01 15:30:00,1.0493,1.04954,1.04839,1.04899,253320163.0
2006-12-01 16:00:00,1.04912,1.04937,1.04552,1.04676,256483626.0
2006-12-01 16:30:00,1.0469,1.04721,1.045,1.04538,251563787.0
2006-12-01 17:00:00,1.04526,1.04526,1.04071,1.04091,392758068.0
2006-12-01 17:30:00,1.04092,1.042,1.04039,1.04148,371704485.0
2006-12-01 18:00:00,1.0415,1.04224,1.04085,1.04195,338529030.0
2006-12-01 18:30:00,1.04206,1.04364,1.04189,1.04349,308912320.0
2006-12-01 19:00:00,1.04363,1.04372,1.04191,1.04336,298597709.0
2006-12-01 19:30:00,1.04332,1.04437,1.04197,1.04207,281501522.0
2006-12-01 20:00:00,1.04204,1.04262,1.04178,1.04201,354639932.0
2006-12-01 20:30:00,1.04199,1.04392,1.04153,1.04302,248200527.0
2006-12-01 21:00:00,1.04301,1.04396,1.04228,1.04275,246511608.0
2006-12-01 21:30:00,1.04275,1.04283,1.04161,1.04161,266242059.0
2006-12-01 22:00:00,1.04158,1.04177,1.03967,1.04078,191246304.0
2006-12-01 22:30:00,1.04077,1.04211,1.04077,1.04181,209347164.0
2006-12-01 23:00:00,1.04171,1.04232,1.04161,1.04224,240370094.0
2006-12-01 23:30:00,1.04219,1.04308,1.04131,1.04147,287559603.0
2006-12-04 00:00:00,1.04127,1.04224,1.04127,1.0421,325998063.0
2006-12-04 00:30:00,1.04205,1.04214,1.03959,1.04026,319968818.0
2006-12-04 01:00:00,1.04037,1.04181,1.04031,1.04144,337924687.0
2006-12-04 01:30:00,1.0414,1.04152,1.04061,1.04138,313763389.0
2006-12-04 02:00:00,1.0414,1.04276,1.04127,1.04235,274742952.0
2006-12-04 02:30:00,1.04221,1.04252,1.04158,1.04186,353511722.0
2006-12-04 03:00:00,1.04178,1.04303,1.04145,1.04288,331071151.0
2006-12-04 03:30:00,1.04289,1.04331,1.04192,1.04201,380044354.0
2006-12-04 04:00:00,1.04204,1.04246,1.04111,1.04237,307402792.0
2006-12-04 04:30:00,1.04241,1.04299,1.042,1.0425,276721099.0
2006-12-04 05:00:00,1.04256,1.04311,1.04217,1.04274,169378075.0
2006-12-04 05:30:00,1.04278,1.04334,1.04176,1.04295,188699083.0
2006-12-04 06:00:00,1.04295,1.04398,1.04264,1.04282,260137039.0
2006-12-04 06:30:00,1.04281,1.04349,1.04193,1.04338,236378915.0
2006-12-04 07:00:00,1.04341,1.04362,1.04266,1.04275,245374917.0
2006-12-04 07:30:00,1.04269,1.04269,1.04163,1.0419,329437285.0
2006-12-04 08:00:00,1.04189,1.0435,1.04163,1.04306,279790309.0
2006-12-04 08:30:00,1.04295,1.04374,1.04271,1.04361,296948062.0
2006-12-04 09:00:00,1.04357,1.04393,1.04283,1.043,244383887.0
2006-12-04 09:30:00,1.04298,1.04482,1.04244,1.04456,338633720.0
2006-12-04 10:00:00,1.04455,1.04684,1.04435,1.04671,401257800.0
2006-12-04 10:30:00,1.04663,1.04718,1.046,1.046,389938261.0
2006-12-04 11:00:00,1.04595,1.048,1.04576,1.0465,247475899.0
2006-12-04 11:30:00,1.04649,1.04744,1.04635,1.04712,255797768.0
2006-12-04 12:00:00,1.04708,1.04708,1.04569,1.04597,250889679.0
2006-12-04 12:30:00,1.04596,1.04596,1.0444,1.04483,300135039.0
2006-12-04 13:00:00,1.04464,1.0457,1.04453,1.04512,263760187.0
2006-12-04 13:30:00,1.04507,1.04706,1.04507,1.04682,304151627.0
2006-12-04 14:00:00,1.04669,1.04711,1.04443,1.04575,386405326.0
2006-12-04 14:30:00,1.04575,1.04708,1.04575,1.04687,310083943.0
2006-12-04 15:00:00,1.04691,1.0478,1.04674,1.04774,376361439.0
2006-12-04 15:30:00,1.04777,1.04806,1.04663,1.04714,348985177.0
2006-12-04 16:00:00,1.04719,1.04731,1.04564,1.04611,295025905.0
2006-12-04 16:30:00,1.04609,1.0461,1.04328,1.04345,254064941.0
2006-12-04 17:00:00,1.04347,1.04438,1.04175,1.04256,332432059.0
2006-12-04 17:30:00,1.04261,1.04297,1.0412,1.04177,321983897.0
2006-12-04 18:00:00,1.04189,1.04249,1.04176,1.04195,275652015.0
2006-12-04 18:30:00,1.04198,1.04268,1.04133,1.04266,289746188.0
2006-12-04 19:00:00,1.0428,1.04348,1.04263,1.04309,238436237.0
2006-12-04 19:30:00,1.04316,1.04432,1.04286,1.04404,309320270.0
2006-12-04 20:00:00,1.044,1.04434,1.04384,1.04433,220583674.0
2006-12-04 20:30:00,1.04441,1.04454,1.04381,1.04416,263119710.0
2006-12-04 21:00:00,1.04418,1.04532,1.044,1.0451,258778538.0
2006-12-04 21:30:00,1.04509,1.04657,1.04482,1.04639,268176465.0
2006-12-04 22:00:00,1.04621,1.04713,1.04598,1.04691,249110442.0
2006-12-04 22:30:00,1.04691,1.04726,1.04659,1.04698,343087476.0
2006-12-04 23:00:00,1.04693,1.04728,1.04586,1.04684,213376681.0
2006-12-04 23:30:00,1.04694,1.04709,1.04545,1.04556,333490387.0
2006-12-05 00:00:00,1.04542,1.04574,1.0445,1.04507,322847150.0
2006-12-05 00:30:00,1.0451,1.04538,1.04411,1.04528,258142094.0
2006-12-05 01:00:00,1.04541,1.04573,1.04499,1.04536,220740378.0
2006-12-05 01:30:00,1.04526,1.04646,1.04522,1.04592,317132306.0
2006-12-05 02:00:00,1.04594,1.04636,1.04538,1.04554,255900391.0
2006-12-05 02:30:00,1.0456,1.04599,1.04517,1.04523,260371988.0
2006-12-05 03:00:00,1.04521,1.04636,1.04483,1.04629,240230186.0
2006-12-05 03:30:00,1.04628,1.04668,1.04568,1.04589,370259125.0
2006-12-05 04:00:00,1.04589,1.04612,1.04539,1.04544,290374665.0
2006-12-05 04:30:00,1.04538,1.04624,1.04538,1.04602,212773889.0
2006-12-05 05:00:00,1.04605,1.04662,1.04571,1.0461,285756382.0
2006-12-05 05:30:00,1.04615,1.04662,1.04591,1.04621,274259263.0
2006-12-05 06:00:00,1.04621,1.04661,1.04488,1.04613,171571833.0
2006-12-05 06:30:00,1.04621,1.04651,1.0457,1.04624,266033625.0
2006-12-05 07:00:00,1.04619,1.04648,1.0457,1.04623,225367981.0
2006-12-05 07:30:00,1.04615,1.04646,1.04545,1.04577,196287623.0
2006-12-05 08:00:00,1.04584,1.04623,1.04537,1.0456,344434886.0
2006-12-05 08:30:00,1.04557,1.0459,1.04525,1.04573,244394011.0
2006-12-05 09:00:00,1.04569,1.04601,1.04495,1.04547,285166012.0
2006-12-05 09:30:00,1.04553,1.04668,1.04539,1.04666,277377129.0
2006-12-05 10:00:00,1.04673,1.04779,1.04649,1.04759,337347032.0
2006-12-05 10:30:00,1.0476,1.04874,1.04654,1.0482,303937184.0
2006-12-05 11:00:00,1.04817,1.04852,1.04698,1.04831,234188388.0
2006-12-05 11:30:00,1.04827,1.04867,1.04757,1.04823,299415877.0
2006-12-05 12:00:00,1.04825,1.04887,1.04633,1.04681,345500236.0
2006-12-05 12:30:00,1.04673,1.04685,1.04548,1.04551,382569559.0
2006-12-05 13:00:00,1.04552,1.04567,1.04408,1.04415,295709005.0
2006-12-05 13:30:00,1.04423,1.04507,1.04415,1.04493,393410371.0
2006-12-05 14:00:00,1.0449,1.04501,1.04383,1.04478,313238390.0
2006-12-05 14:30:00,1.04491,1.04496,1.04419,1.04458,254735238.0
2006-12-05 15:00:00,1.04465,1.04535,1.04363,1.04462,296664502.0
2006-12-05 15:30:00,1.04455,1.04624,1.04244,1.04581,272332577.0
2006-12-05 16:00:00,1.04583,1.04665,1.04494,1.0453,250630949.0
2006-12-05 16:30:00,1.04534,1.04552,1.04355,1.04375,248056165.0
2006-12-05 17:00:00,1.04377,1.04552,1.04376,1.0453,389182141.0
2006-12-05 17:30:00,1.04545,1.04561,1.04289,1.04291,389645601.0
2006-12-05 18:00:00,1.04283,1.04341,1.04216,1.0427,347215256.0
2006-12-05 18:30:00,1.04272,1.04345,1.04237,1.04311,295210295.0
2006-12-05 19:00:00,1.04307,1.04325,1.04265,1.04299,302929710.0
2006-12-05 19:30:00,1.04313,1.0443,1.04313,1.04417,243533599.0
2006-12-05 20:00:00,1.04425,1.0445,1.04392,1.04413,303142732.0
2006-12-05 20:30:00,1.04405,1.04424,1.04349,1.04417,318312694.0
2006-12-05 21:00:00,1.0441,1.04434,1.04354,1.04376,220390499.0
2006-12-05 21:30:00,1.04376,1.04465,1.04362,1.04379,193167420.0
2006-12-05 22:00:00,1.04379,1.04428,1.04248,1.0433,222820178.0
2006-12-05 22:30:00,1.04327,1.04389,1.04319,1.04335,186457672.0
2006-12-05 23:00:00,1.04325,1.04357,1.04299,1.0432,267457069.0
2006-12-05 23:30:00,1.04316,1.04411,1.04295,1.04319,283188914.0
2006-12-06 00:00:00,1.04312,1.04329,1.04269,1.04324,398329148.0
2006-12-06 00:30:00,1.04321,1.04368,1.04251,1.0429,340921877.0
2006-12-06 01:00:00,1.04292,1.04349,1.04267,1.04291,315638756.0
2006-12-06 01:30:00,1.04288,1.04341,1.04264,1.04288,248497488.0
2006-12-06 02:00:00,1.0429,1.04364,1.04269,1.04364,309376616.0
2006-12-06 02:30:00,1.04367,1.04406,1.04308,1.04332,340411353.0
2006-12-06 03:00:00,1.04327,1.04363,1.04297,1.0435,279166450.0
2006-12-06 03:30:00,1.04343,1.04375,1.04291,1.04309,369783026.0
2006-12-06 04:00:00,1.0431,1.04336,1.04212,1.04271,254803160.0
2006-12-06 04:30:00,1.0428,1.04297,1.04236,1.04255,280887285.0
2006-12-06 05:00:00,1.04273,1.04289,1.04233,1.0427,185178617.0
2006-12-06 05:30:00,1.04278,1.04309,1.04233,1.04303,379174949.0
2006-12-06 06:00:00,1.04298,1.0432,1.04253,1.04271,204188121.0
2006-12-06 06:30:00,1.0427,1.04307,1.04234,1.04286,218123907.0
2006-12-06 07:00:00,1.04289,1.04289,1.04188,1.04236,271873300.0
2006-12-06 07:30:00,1.04238,1.04277,1.04186,1.04223,285604141.0
2006-12-06 08:00:00,1.04222,1.04283,1.04105,1.04132,222310530.0
2006-12-06 08:30:00,1.04133,1.04231,1.04126,1.04231,282075796.0
2006-12-06 09:00:00,1.04225,1.04462,1.04185,1.04445,280758564.0
2006-12-06 09:30:00,1.04443,1.04581,1.04443,1.04535,337692951.0
2006-12-06 10:00:00,1.04534,1.04601,1.04431,1.04587,356377371.0
2006-12-06 10:30:00,1.0458,1.04649,1.04551,1.04634,343225928.0
2006-12-06 11:00:00,1.04634,1.0471,1.04591,1.04644,180417105.0
2006-12-06 11:30:00,1.04649,1.04842,1.04644,1.04687,251553767.0
2006-12-06 12:00:00,1.04688,1.04742,1.04604,1.047,278230998.0
2006-12-06 12:30:00,1.04707,1.04734,1.04606,1.04632,305754298.0
2006-12-06 13:00:00,1.04628,1.04673,1.04543,1.04562,290891833.0
2006-12-06 13:30:00,1.04563,1.04584,1.04449,1.04512,292900743.0
2006-12-06 14:00:00,1.04511,1.0459,1.04499,1.04541,377405640.0
2006-12-06 14:30:00,1.04538,1.04707,1.04517,1.04675,297135197.0
2006-12-06 15:00:00,1.04675,1.04754,1.04626,1.04754,379701778.0
2006-12-06 15:30:00,1.04764,1.04845,1.04659,1.04715,350221783.0
2006-12-06 16:00:00,1.04717,1.04721,1.04467,1.04478,276357597.0
2006-12-06 16:30:00,1.04476,1.04476,1.04329,1.0435,226417838.0
2006-12-06 17:00:00,1.04348,1.04348,1.04037,1.04106,338541903.0
2006-12-06 17:30:00,1.04101,1.04101,1.03873,1.0391,318182409.0
2006-12-06 18:00:00,1.03911,1.04046,1.03894,1.04018,282223180.0
2006-12-06 18:30:00,1.04021,1.04047,1.03949,1.04016,333396392.0
2006-12-06 19:00:00,1.04034,1.04067,1.03955,1.04059,224489643.0
2006-12-06 19:30:00,1.04057,1.04073,1.03972,1.0402,323322895.0
2006-12-06 20:00:00,1.04013,1.04068,1.03985,1.04035,247062397.0
2006-12-06 20:30:00,1.04051,1.04112,1.03999,1.04085,224440920.0
2006-12-06 21:00:00,1.04089,1.04189,1.04063,1.04185,301464010.0
2006-12-06 21:30:00,1.04181,1.04215,1.04029,1.04126,219750884.0
2006-12-06 22:00:00,1.04131,1.04182,1.04093,1.04094,290748474.0
2006-12-06 22:30:00,1.0409,1.04199,1.04077,1.04191,223805336.0
2006-12-06 23:00:00,1.04179,1.04185,1.04096,1.04096,203485882.0
2006-12-06 23:30:00,1.041,1.04181,1.04074,1.04113,287529631.0
2006-12-07 00:00:00,1.04111,1.04183,1.04086,1.04146,343182150.0
2006-12-07 00:30:00,1.04148,1.0423,1.04124,1.04172,224802876.0
2006-12-07 01:00:00,1.04172,1.04242,1.04157,1.04188,277946868.0
2006-12-07 01:30:00,1.04185,1.04239,1.04164,1.04215,314882401.0
2006-12-07 02:00:00,1.04212,1.04218,1.04079,1.04121,360072390.0
2006-12-07 02:30:00,1.04133,1.04173,1.04075,1.0411,328744750.0
2006-12-07 03:00:00,1.0411,1.04162,1.04048,1.04144,331773414.0
2006-12-07 03:30:00,1.04146,1.04258,1.04095,1.04243,324583890.0
2006-12-07 04:00:00,1.04238,1.04268,1.04205,1.04248,233359372.0
2006-12-07 04:30:00,1.04241,1.04254,1.04167,1.04175,229099593.0
2006-12-07 05:00:00,1.04181,1.0422,1.04103,1.0412,275254658.0
2006-12-07 05:30:00,1.0413,1.0418,1.04115,1.04178,299234323.0
2006-12-07 06:00:00,1.04185,1.04197,1.04085,1.0411,273585185.0
2006-12-07 06:30:00,1.04113,1.04154,1.04,1.04015,250586670.0
2006-12-07 07:00:00,1.04016,1.04039,1.03941,1.04012,249369649.0
2006-12-07 07:30:00,1.03987,1.0407,1.0398,1.0405,257398579.0
2006-12-07 08:00:00,1.0404,1.04059,1.03972,1.04009,327341760.0
2006-12-07 08:30:00,1.04001,1.04043,1.0398,1.04042,232248081.0
2006-12-07 09:00:00,1.04039,1.04056,1.03914,1.03977,312619951.0
2006-12-07 09:30:00,1.03971,1.04017,1.03902,1.03939,288332567.0
2006-12-07 10:00:00,1.03939,1.04033,1.03905,1.03988,313166111.0
2006-12-07 10:30:00,1.03988,1.04069,1.03886,1.04027,292175411.0
2006-12-07 11:00:00,1.04027,1.04062,1.03955,1.04062,193968573.0
2006-12-07 11:30:00,1.04057,1.04084,1.03961,1.03998,268117283.0
2006-12-07 12:00:00,1.03999,1.04031,1.03914,1.04017,320704585.0
2006-12-07 12:30:00,1.0402,1.04101,1.04001,1.04084,376829422.0
2006-12-07 13:00:00,1.04091,1.04162,1.04055,1.04099,280920862.0
2006-12-07 13:30:00,1.04106,1.04125,1.04014,1.04065,412501657.0
2006-12-07 14:00:00,1.04066,1.04123,1.04008,1.04028,319863940.0
2006-12-07 14:30:00,1.04033,1.04033,1.03838,1.03882,278275910.0
2006-12-07 15:00:00,1.03888,1.03954,1.03886,1.03946,297858094.0
2006-12-07 15:30:00,1.0394,1.03989,1.03748,1.03959,272786411.0
2006-12-07 16:00:00,1.0396,1.04078,1.03897,1.03973,237019821.0
2006-12-07 16:30:00,1.03966,1.04068,1.03901,1.03966,241442123.0
2006-12-07 17:00:00,1.03969,1.04008,1.0388,1.03932,356329954.0
2006-12-07 17:30:00,1.03939,1.03954,1.03883,1.03938,336053848.0
2006-12-07 18:00:00,1.0394,1.04014,1.03919,1.03982,326693749.0
2006-12-07 18:30:00,1.03991,1.04069,1.03937,1.04069,282233238.0
2006-12-07 19:00:00,1.04085,1.0413,1.0408,1.0411,280553170.0
2006-12-07 19:30:00,1.04112,1.04138,1.04008,1.04051,222277505.0
2006-12-07 20:00:00,1.04052,1.04097,1.03991,1.04015,242158435.0
2006-12-07 20:30:00,1.04015,1.04055,1.03955,1.03957,243333771.0
2006-12-07 21:00:00,1.03954,1.04015,1.03924,1.03969,245721426.0
2006-12-07 21:30:00,1.03971,1.04048,1.03969,1.04024,218552059.0
2006-12-07 22:00:00,1.04018,1.0404,1.03976,1.04028,264592160.0
2006-12-07 22:30:00,1.04015,1.04038,1.03957,1.03966,192721546.0
2006-12-07 23:00:00,1.03956,1.03966,1.03896,1.03959,287513991.0
2006-12-07 23:30:00,1.0395,1.04002,1.03892,1.03907,254642813.0
2006-12-08 00:00:00,1.039,1.04002,1.03882,1.03938,379237461.0
2006-12-08 00:30:00,1.03944,1.03957,1.03884,1.03901,269132286.0
2006-12-08 01:00:00,1.03905,1.03959,1.03887,1.03929,347287465.0
2006-12-08 01:30:00,1.0393,1.03985,1.03884,1.03942,263504399.0
2006-12-08 02:00:00,1.03958,1.04008,1.03877,1.03924,274939708.0
2006-12-08 02:30:00,1.03933,1.04,1.039,1.03958,239481660.0
2006-12-08 03:00:00,1.03966,1.04028,1.03927,1.03928,215274460.0
2006-12-08 03:30:00,1.03931,1.04,1.03913,1.03999,281851874.0
2006-12-08 04:00:00,1.03997,1.04005,1.03926,1.0395,202529436.0
2006-12-08 04:30:00,1.03947,1.04036,1.03947,1.04036,215838742.0
2006-12-08 05:00:00,1.04046,1.04067,1.04001,1.0402,263072549.0
2006-12-08 05:30:00,1.04023,1.04027,1.03949,1.03984,248495881.0
2006-12-08 06:00:00,1.03973,1.04005,1.03924,1.03939,223779516.0
2006-12-08 06:30:00,1.03936,1.04025,1.03919,1.03998,280464780.0
2006-12-08 07:00:00,1.03996,1.04051,1.03948,1.03978,264935767.0
2006-12-08 07:30:00,1.03978,1.04101,1.03976,1.04056,328079054.0
2006-12-08 08:00:00,1.04056,1.04108,1.04021,1.04021,306277955.0
2006-12-08 08:30:00,1.04008,1.04058,1.03956,1.03996,312678899.0
2006-12-08 09:00:00,1.04003,1.04063,1.03878,1.03889,221048330.0
2006-12-08 09:30:00,1.03888,1.04182,1.03888,1.04182,236200650.0
2006-12-08 10:00:00,1.04179,1.04189,1.04058,1.04149,260195908.0
2006-12-08 10:30:00,1.04155,1.0418,1.04089,1.04159,296589331.0
2006-12-08 11:00:00,1.04147,1.0417,1.04012,1.04041,280067038.0
2006-12-08 11:30:00,1.04039,1.04177,1.0399,1.0399,312128274.0
2006-12-08 12:00:00,1.03984,1.04063,1.03895,1.04026,389820237.0
2006-12-08 12:30:00,1.04022,1.04048,1.03914,1.04012,257313167.0
2006-12-08 13:00:00,1.0402,1.04161,1.04019,1.04151,372523486.0
2006-12-08 13:30:00,1.04149,1.04224,1.0401,1.04117,323013025.0
2006-12-08 14:00:00,1.0411,1.04182,1.0402,1.04033,301967837.0
2006-12-08 14:30:00,1.0403,1.04051,1.03917,1.04018,211693245.0
2006-12-08 15:00:00,1.04023,1.04063,1.03896,1.04041,335301598.0
2006-12-08 15:30:00,1.04053,1.04117,1.03637,1.03648,313650202.0
2006-12-08 16:00:00,1.03651,1.03741,1.03634,1.0366,277758169.0
2006-12-08 16:30:00,1.0365,1.03679,1.03581,1.03661,351263331.0
2006-12-08 17:00:00,1.03655,1.03876,1.03529,1.03876,258413259.0
2006-12-08 17:30:00,1.03878,1.03929,1.03856,1.03929,323095471.0
2006-12-08 18:00:00,1.03939,1.03971,1.03852,1.0391,277166145.0
2006-12-08 18:30:00,1.0393,1.04527,1.03898,1.04527,280032983.0
2006-12-08 19:00:00,1.04532,1.04728,1.04532,1.04667,255384062.0
2006-12-08 19:30:00,1.04659,1.04668,1.0446,1.04623,272765412.0
2006-12-08 20:00:00,1.04617,1.04768,1.04563,1.04734,294894743.0
2006-12-08 20:30:00,1.04727,1.04744,1.04644,1.04721,234458626.0
2006-12-08 21:00:00,1.0472,1.04779,1.04652,1.04719,204023850.0
2006-12-08 21:30:00,1.04726,1.04757,1.04668,1.04744,285587560.0
2006-12-08 22:00:00,1.04738,1.0477,1.0466,1.04736,343942691.0
2006-12-08 22:30:00,1.04739,1.04817,1.04705,1.04798,286943593.0
2006-12-08 23:00:00,1.04806,1.04852,1.04787,1.04802,281032251.0
2006-12-08 23:30:00,1.04795,1.04843,1.04773,1.04789,385019289.0
2006-12-11 00:00:00,1.04822,1.04929,1.04809,1.04896,76573854.0
2006-12-11 00:30:00,1.04898,1.04898,1.04824,1.04881,247533861.0
2006-12-11 01:00:00,1.0489,1.04922,1.04853,1.04895,284215713.0
2006-12-11 01:30:00,1.04894,1.04904,1.04789,1.04868,382243286.0
2006-12-11 02:00:00,1.049,1.05086,1.04894,1.05072,394353352.0
2006-12-11 02:30:00,1.05069,1.05084,1.04972,1.05006,284074898.0
2006-12-11 03:00:00,1.04999,1.05079,1.04984,1.0507,317029579.0
2006-12-11 03:30:00,1.05057,1.05133,1.05023,1.0513,200239487.0
2006-12-11 04:00:00,1.05132,1.05162,1.0505,1.05126,318505552.0
2006-12-11 04:30:00,1.05136,1.05179,1.05097,1.05133,270629217.0
2006-12-11 05:00:00,1.05132,1.05165,1.05004,1.05008,233716452.0
2006-12-11 05:30:00,1.05011,1.05059,1.04951,1.0501,297673904.0
2006-12-11 06:00:00,1.0501,1.0504,1.04946,1.04991,309759716.0
2006-12-11 06:30:00,1.04986,1.05037,1.04899,1.05037,206086412.0
2006-12-11 07:00:00,1.05039,1.05057,1.04981,1.04996,233775971.0
2006-12-11 07:30:00,1.05002,1.05084,1.04963,1.05044,284092862.0
2006-12-11 08:00:00,1.05046,1.05065,1.04915,1.05016,244142947.0
2006-12-11 08:30:00,1.05029,1.05062,1.04941,1.05062,272240146.0
2006-12-11 09:00:00,1.05062,1.05092,1.04908,1.05029,268241743.0
2006-12-11 09:30:00,1.05006,1.05068,1.04799,1.04873,276014867.0
2006-12-11 10:00:00,1.04867,1.04915,1.047,1.04796,307448449.0
2006-12-11 10:30:00,1.04795,1.04907,1.04724,1.04889,256835448.0
2006-12-11 11:00:00,1.0488,1.04908,1.04708,1.04786,368055567.0
2006-12-11 11:30:00,1.04793,1.04893,1.04741,1.04855,276862077.0
2006-12-11 12:00:00,1.04858,1.04942,1.04833,1.04876,326495261.0
2006-12-11 12:30:00,1.04875,1.04937,1.04769,1.04903,293239124.0
2006-12-11 13:00:00,1.04901,1.04928,1.04846,1.04912,198353991.0
2006-12-11 13:30:00,1.0491,1.04954,1.04854,1.04896,291102597.0
2006-12-11 14:00:00,1.04897,1.05003,1.04857,1.04946,307645384.0
2006-12-11 14:30:00,1.04942,1.0507,1.04899,1.0507,368265997.0
2006-12-11 15:00:00,1.05071,1.05164,1.05063,1.05133,266727891.0
2006-12-11 15:30:00,1.05129,1.05129,1.04991,1.05059,386008376.0
2006-12-11 16:00:00,1.05058,1.05058,1.04952,1.04971,293486661.0
2006-12-11 16:30:00,1.04978,1.05022,1.04873,1.04922,284275206.0
2006-12-11 17:00:00,1.0493,1.04993,1.04825,1.04844,298728707.0
2006-12-11 17:30:00,1.04846,1.04865,1.04743,1.04759,259178154.0
2006-12-11 18:00:00,1.04754,1.04844,1.04751,1.0478,252500490.0
2006-12-11 18:30:00,1.04783,1.04853,1.0476,1.04853,236243074.0
2006-12-11 19:00:00,1.04841,1.04841,1.04663,1.04687,365362033.0
2006-12-11 19:30:00,1.0469,1.04694,1.04539,1.04551,325283017.0
2006-12-11 20:00:00,1.04546,1.04688,1.04519,1.04652,331401423.0
2006-12-11 20:30:00,1.04652,1.04699,1.04642,1.04656,248202276.0
2006-12-11 21:00:00,1.0466,1.04674,1.04577,1.0464,236790690.0
2006-12-11 21:30:00,1.04642,1.04682,1.04583,1.04586,232532525.0
2006-12-11 22:00:00,1.04606,1.04692,1.04576,1.04687,255381687.0
2006-12-11 22:30:00,1.04686,1.0474,1.04668,1.0474,238106006.0
2006-12-11 23:00:00,1.04748,1.0477,1.0469,1.04751,239066016.0
2006-12-11 23:30:00,1.04755,1.0481,1.04739,1.04751,189094433.0
2006-12-12 00:00:00,1.04748,1.04761,1.04621,1.04664,294436177.0
2006-12-12 00:30:00,1.04656,1.04682,1.04613,1.04618,187016945.0
2006-12-12 01:00:00,1.04611,1.04645,1.04535,1.04624,267495848.0
2006-12-12 01:30:00,1.04617,1.04621,1.04506,1.04613,227611857.0
2006-12-12 02:00:00,1.04631,1.04684,1.04602,1.0464,245912400.0
2006-12-12 02:30:00,1.04643,1.04643,1.04561,1.04596,248716322.0
2006-12-12 03:00:00,1.04597,1.04676,1.04573,1.04652,246235839.0
2006-12-12 03:30:00,1.04654,1.04674,1.04611,1.04649,296044312.0
2006-12-12 04:00:00,1.04648,1.0468,1.04529,1.04551,230620610.0
2006-12-12 04:30:00,1.04548,1.04656,1.0454,1.0454,312057392.0
2006-12-12 05:00:00,1.04545,1.04561,1.04479,1.04529,279119843.0
2006-12-12 05:30:00,1.04529,1.04584,1.04471,1.04578,329086957.0
2006-12-12 06:00:00,1.04553,1.04557,1.045,1.04515,215086695.0
2006-12-12 06:30:00,1.04518,1.04637,1.04518,1.04562,272119334.0
2006-12-12 07:00:00,1.0456,1.04606,1.04516,1.04578,270371186.0
2006-12-12 07:30:00,1.04573,1.04796,1.04517,1.04791,355718697.0
2006-12-12 08:00:00,1.04789,1.04874,1.04748,1.04814,369762204.0
2006-12-12 08:30:00,1.04806,1.04829,1.04636,1.04775,350429369.0
2006-12-12 09:00:00,1.04775,1.04824,1.04695,1.04814,290625102.0
2006-12-12 09:30:00,1.04811,1.04823,1.04693,1.04789,254496778.0
2006-12-12 10:00:00,1.04793,1.04865,1.04733,1.04832,258341241.0
2006-12-12 10:30:00,1.0484,1.04868,1.04788,1.04839,294396987.0
2006-12-12 11:00:00,1.04832,1.04843,1.04669,1.04691,271360867.0
2006-12-12 11:30:00,1.0468,1.04723,1.0459,1.04709,294009331.0
2006-12-12 12:00:00,1.04702,1.04742,1.04577,1.04633,381034532.0
2006-12-12 12:30:00,1.04629,1.04629,1.04261,1.04338,264026951.0
2006-12-12 13:00:00,1.04338,1.04559,1.04338,1.04557,372134070.0
2006-12-12 13:30:00,1.04552,1.04584,1.04464,1.04507,332951075.0
2006-12-12 14:00:00,1.04505,1.04593,1.04463,1.04498,288256666.0
2006-12-12 14:30:00,1.04511,1.04522,1.04397,1.04447,193169916.0
2006-12-12 15:00:00,1.04445,1.04469,1.0426,1.04442,280525734.0
2006-12-12 15:30:00,1.04445,1.04494,1.04241,1.04307,353502000.0
2006-12-12 16:00:00,1.04303,1.04305,1.04165,1.04209,270546315.0
2006-12-12 16:30:00,1.04215,1.04222,1.03916,1.03935,364502398.0
2006-12-12 17:00:00,1.03946,1.04105,1.03895,1.04096,251062270.0
2006-12-12 17:30:00,1.04098,1.04207,1.04076,1.04207,305667613.0
2006-12-12 18:00:00,1.04219,1.04246,1.0413,1.04145,268780992.0
2006-12-12 18:30:00,1.04169,1.04188,1.04092,1.0416,247518168.0
2006-12-12 19:00:00,1.04162,1.04234,1.04069,1.0411,250944777.0
2006-12-12 19:30:00,1.04111,1.04206,1.04073,1.04194,249871147.0
2006-12-12 20:00:00,1.04185,1.04253,1.04088,1.04186,264928108.0
2006-12-12 20:30:00,1.04169,1.0425,1.04117,1.0425,208445606.0
2006-12-12 21:00:00,1.04259,1.04372,1.0417,1.0417,222096812.0
2006-12-12 21:30:00,1.04184,1.04202,1.04086,1.04127,338527533.0
2006-12-12 22:00:00,1.04128,1.04141,1.04031,1.04113,312804678.0
2006-12-12 22:30:00,1.04119,1.0417,1.04094,1.04137,218403664.0
2006-12-12 23:00:00,1.04133,1.04141,1.04052,1.04089,300972091.0
2006-12-12 23:30:00,1.04085,1.04142,1.04028,1.04042,327676254.0
2006-12-13 00:00:00,1.04036,1.04089,1.03979,1.04013,210971315.0
2006-12-13 00:30:00,1.0402,1.04042,1.03971,1.03999,292334163.0
2006-12-13 01:00:00,1.04001,1.04055,1.0399,1.04049,282141820.0
2006-12-13 01:30:00,1.04052,1.04089,1.04012,1.04073,332504765.0
2006-12-13 02:00:00,1.04023,1.04147,1.04023,1.04099,355976086.0
2006-12-13 02:30:00,1.04097,1.04148,1.04078,1.04146,261574098.0
2006-12-13 03:00:00,1.04144,1.04144,1.04055,1.04109,305120454.0
2006-12-13 03:30:00,1.04105,1.04106,1.04012,1.04068,216375493.0
2006-12-13 04:00:00,1.04068,1.04096,1.04035,1.04073,262278758.0
2006-12-13 04:30:00,1.04082,1.04175,1.04073,1.04126,207647756.0
2006-12-13 05:00:00,1.04127,1.04137,1.0407,1.04095,211968086.0
2006-12-13 05:30:00,1.04095,1.04157,1.04051,1.0408,263096664.0
2006-12-13 06:00:00,1.04079,1.04128,1.04043,1.0409,346337642.0
2006-12-13 06:30:00,1.04089,1.04108,1.04023,1.04077,281005986.0
2006-12-13 07:00:00,1.04086,1.04105,1.04044,1.04099,188004794.0
2006-12-13 07:30:00,1.04098,1.04126,1.03992,1.04105,196619903.0
2006-12-13 08:00:00,1.04103,1.04186,1.0407,1.0417,320271075.0
2006-12-13 08:30:00,1.04174,1.0421,1.04117,1.04168,267932573.0
2006-12-13 09:00:00,1.04172,1.04193,1.04058,1.04082,243864613.0
2006-12-13 09:30:00,1.04058,1.04311,1.04046,1.04311,251156903.0
2006-12-13 10:00:00,1.04314,1.04427,1.04284,1.04395,287851154.0
2006-12-13 10:30:00,1.04392,1.04436,1.04338,1.04356,234897896.0
2006-12-13 11:00:00,1.04349,1.04401,1.04321,1.04321,346352941.0
2006-12-13 11:30:00,1.04311,1.04372,1.04254,1.04292,305849408.0
2006-12-13 12:00:00,1.04287,1.04344,1.04233,1.04333,340323466.0
2006-12-13 12:30:00,1.04317,1.0436,1.04205,1.04303,273645645.0
2006-12-13 13:00:00,1.04294,1.04392,1.04282,1.04354,216833664.0
2006-12-13 13:30:00,1.04357,1.04418,1.0434,1.04358,251089596.0
2006-12-13 14:00:00,1.04362,1.0455,1.04331,1.04541,316197456.0
2006-12-13 14:30:00,1.04539,1.04539,1.044,1.04447,364175858.0
2006-12-13 15:00:00,1.04443,1.04482,1.04374,1.04415,262791515.0
2006-12-13 15:30:00,1.04418,1.04684,1.04418,1.04608,368500041.0
2006-12-13 16:00:00,1.0461,1.04629,1.04507,1.04556,294083277.0
2006-12-13 16:30:00,1.0456,1.04615,1.04526,1.0459,283850834.0
2006-12-13 17:00:00,1.04604,1.04604,1.04411,1.04429,306514097.0
2006-12-13 17:30:00,1.04423,1.04524,1.04304,1.04311,256413629.0
2006-12-13 18:00:00,1.0431,1.04428,1.0428,1.04393,251132946.0
2006-12-13 18:30:00,1.04393,1.0449,1.04367,1.04461,259726273.0
2006-12-13 19:00:00,1.04459,1.04485,1.04338,1.04428,353048699.0
2006-12-13 19:30:00,1.04434,1.04531,1.04411,1.04524,385378449.0
2006-12-13 20:00:00,1.0452,1.04566,1.04413,1.04502,326479194.0
2006-12-13 20:30:00,1.04496,1.04514,1.04435,1.04463,325253869.0
2006-12-13 21:00:00,1.04471,1.04491,1.04367,1.04378,242100172.0
2006-12-13 21:30:00,1.04379,1.04408,1.04316,1.04327,233584903.0
2006-12-13 22:00:00,1.04338,1.04366,1.04283,1.04307,340293727.0
2006-12-13 22:30:00,1.04296,1.04372,1.0423,1.0423,251917137.0
2006-12-13 23:00:00,1.04228,1.04235,1.04151,1.04199,307737790.0
2006-12-13 23:30:00,1.04203,1.04248,1.04175,1.04238,220881289.0
2006-12-14 00:00:00,1.04241,1.0437,1.04205,1.04344,277342843.0
2006-12-14 00:30:00,1.04335,1.04364,1.04235,1.04301,245214995.0
2006-12-14 01:00:00,1.04295,1.0432,1.04241,1.04305,256149334.0
2006-12-14 01:30:00,1.04305,1.04335,1.04256,1.04279,265411974.0
2006-12-14 02:00:00,1.04254,1.04286,1.0421,1.04252,265771381.0
2006-12-14 02:30:00,1.04251,1.04296,1.04217,1.04265,284168857.0
2006-12-14 03:00:00,1.04269,1.04345,1.04237,1.04288,247319018.0
2006-12-14 03:30:00,1.04301,1.04337,1.04256,1.04297,275898165.0
2006-12-14 04:00:00,1.04299,1.04334,1.04237,1.04296,199335083.0
2006-12-14 04:30:00,1.04293,1.04326,1.04257,1.04318,216834926.0
2006-12-14 05:00:00,1.04322,1.04368,1.04302,1.04325,256148482.0
2006-12-14 05:30:00,1.04327,1.0435,1.04266,1.04299,368461212.0
2006-12-14 06:00:00,1.0429,1.04389,1.0429,1.04351,209777471.0
2006-12-14 06:30:00,1.04352,1.04379,1.04276,1.04331,263690416.0
2006-12-14 07:00:00,1.04326,1.04331,1.0427,1.04287,408223642.0
2006-12-14 07:30:00,1.04279,1.04327,1.04246,1.04272,248744041.0
2006-12-14 08:00:00,1.0427,1.04309,1.04206,1.04206,334224506.0
2006-12-14 08:30:00,1.04199,1.04221,1.04073,1.04175,339017332.0
2006-12-14 09:00:00,1.04176,1.04183,1.04086,1.04139,266018919.0
2006-12-14 09:30:00,1.04148,1.0417,1.04051,1.04131,254769929.0
2006-12-14 10:00:00,1.04128,1.04255,1.04064,1.04191,244895791.0
2006-12-14 10:30:00,1.04188,1.04376,1.0417,1.04254,263216521.0
2006-12-14 11:00:00,1.04246,1.04382,1.04246,1.04355,293660951.0
2006-12-14 11:30:00,1.04349,1.0438,1.04236,1.04377,301747585.0
2006-12-14 12:00:00,1.04382,1.04488,1.04353,1.04463,338144143.0
2006-12-14 12:30:00,1.04466,1.04543,1.04438,1.04495,220992260.0
2006-12-14 13:00:00,1.04493,1.04646,1.0444,1.04626,343596604.0
2006-12-14 13:30:00,1.04623,1.04811,1.04549,1.04766,354897806.0
2006-12-14 14:00:00,1.04749,1.04826,1.04688,1.04736,272801712.0
2006-12-14 14:30:00,1.0474,1.04816,1.04713,1.04782,201633537.0
2006-12-14 15:00:00,1.04792,1.04897,1.04647,1.04869,266339283.0
2006-12-14 15:30:00,1.04874,1.04987,1.04866,1.04922,346472631.0
2006-12-14 16:00:00,1.04918,1.04994,1.04838,1.04897,291357031.0
2006-12-14 16:30:00,1.0489,1.04987,1.04845,1.04973,333038730.0
2006-12-14 17:00:00,1.04976,1.05008,1.0483,1.049,259527661.0
2006-12-14 17:30:00,1.04903,1.04994,1.04852,1.04853,272848885.0
2006-12-14 18:00:00,1.04851,1.04914,1.04818,1.04858,227622851.0
2006-12-14 18:30:00,1.04882,1.04961,1.04797,1.04819,238087989.0
2006-12-14 19:00:00,1.04811,1.04905,1.04769,1.04899,242851945.0
2006-12-14 19:30:00,1.04897,1.05016,1.04872,1.05008,256520632.0
2006-12-14 20:00:00,1.05008,1.05033,1.04901,1.04901,196621287.0
2006-12-14 20:30:00,1.04905,1.05078,1.04905,1.04988,187857259.0
2006-12-14 21:00:00,1.04995,1.05047,1.04945,1.04969,269967366.0
2006-12-14 21:30:00,1.0497,1.05032,1.04892,1.04903,359873211.0
2006-12-14 22:00:00,1.04907,1.04967,1.04859,1.04887,274198634.0
2006-12-14 22:30:00,1.04891,1.04926,1.04841,1.04871,240626990.0
2006-12-14 23:00:00,1.0487,1.04929,1.04835,1.04903,236998214.0
2006-12-14 23:30:00,1.04903,1.04983,1.04865,1.04878,230308231.0
2006-12-15 00:00:00,1.04879,1.04904,1.04824,1.04839,214379906.0
2006-12-15 00:30:00,1.0484,1.04904,1.04833,1.04848,313726296.0
2006-12-15 01:00:00,1.04859,1.04917,1.0483,1.0484,338086659.0
2006-12-15 01:30:00,1.0484,1.04883,1.04805,1.04876,334162705.0
2006-12-15 02:00:00,1.0488,1.04953,1.04862,1.04949,250182832.0
2006-12-15 02:30:00,1.04956,1.04973,1.04877,1.0496,209643519.0
2006-12-15 03:00:00,1.04962,1.04969,1.04865,1.04903,263179466.0
2006-12-15 03:30:00,1.04905,1.04978,1.04828,1.04935,288392084.0
2006-12-15 04:00:00,1.04949,1.04964,1.04829,1.04856,340270475.0
2006-12-15 04:30:00,1.04859,1.04907,1.04836,1.04884,262650572.0
2006-12-15 05:00:00,1.04886,1.0496,1.04872,1.04954,196125767.0
2006-12-15 05:30:00,1.04951,1.04996,1.04899,1.04928,218678485.0
2006-12-15 06:00:00,1.04921,1.04949,1.04888,1.04914,260387366.0
2006-12-15 06:30:00,1.04922,1.0497,1.04899,1.04915,260025141.0
2006-12-15 07:00:00,1.04914,1.04953,1.04876,1.04931,214191916.0
2006-12-15 07:30:00,1.04905,1.04993,1.04883,1.04983,214659954.0
2006-12-15 08:00:00,1.04985,1.05063,1.04948,1.05016,239824470.0
2006-12-15 08:30:00,1.05017,1.05069,1.04935,1.04966,254781571.0
2006-12-15 09:00:00,1.04968,1.05049,1.04909,1.05011,345173090.0
2006-12-15 09:30:00,1.05013,1.05054,1.04943,1.05048,293760524.0
2006-12-15 10:00:00,1.0505,1.05124,1.04997,1.05124,357810252.0
2006-12-15 10:30:00,1.05121,1.05199,1.0494,1.05192,256166090.0
2006-12-15 11:00:00,1.05201,1.05373,1.05185,1.05373,195562455.0
2006-12-15 11:30:00,1.05374,1.05451,1.05316,1.05407,293437184.0
2006-12-15 12:00:00,1.05414,1.05459,1.05245,1.05357,334860525.0
2006-12-15 12:30:00,1.05359,1.05456,1.05338,1.05406,341075890.0
2006-12-15 13:00:00,1.05405,1.05476,1.05379,1.05403,214129934.0
2006-12-15 13:30:00,1.05408,1.05445,1.05353,1.05369,333608412.0
2006-12-15 14:00:00,1.05363,1.0544,1.05309,1.0544,260741897.0
2006-12-15 14:30:00,1.05445,1.05497,1.05412,1.05419,301217743.0
2006-12-15 15:00:00,1.05427,1.05474,1.05194,1.05198,267331291.0
2006-12-15 15:30:00,1.05189,1.05189,1.04883,1.04896,236225969.0
2006-12-15 16:00:00,1.04893,1.05009,1.0488,1.04932,254929565.0
2006-12-15 16:30:00,1.04947,1.05209,1.04946,1.05203,236503373.0
2006-12-15 17:00:00,1.0521,1.05509,1.05143,1.05437,339994578.0
2006-12-15 17:30:00,1.05447,1.05527,1.05311,1.0534,352674502.0
2006-12-15 18:00:00,1.05332,1.05437,1.05306,1.05423,330058786.0
2006-12-15 18:30:00,1.0543,1.05452,1.0536,1.05425,327318772.0
2006-12-15 19:00:00,1.0543,1.05562,1.05424,1.05468,264146751.0
2006-12-15 19:30:00,1.05485,1.05532,1.05433,1.05433,225391510.0
2006-12-15 20:00:00,1.0544,1.05512,1.05409,1.05479,271626693.0
2006-12-15 20:30:00,1.05474,1.05482,1.05379,1.0541,247798462.0
2006-12-15 21:00:00,1.05404,1.05503,1.05391,1.05501,241897172.0
2006-12-15 21:30:00,1.05503,1.05534,1.05455,1.05508,198945839.0
2006-12-15 22:00:00,1.05499,1.05549,1.05471,1.05492,353827422.0
2006-12-15 22:30:00,1.05487,1.05546,1.0545,1.0548,270145202.0
2006-12-15 23:00:00,1.05479,1.0553,1.05418,1.05424,291400690.0
2006-12-15 23:30:00,1.0543,1.05487,1.05384,1.05414,264188207.0
2006-12-18 00:00:00,1.05411,1.05468,1.05407,1.05431,108668975.0
2006-12-18 00:30:00,1.05426,1.0549,1.05425,1.05474,282645277.0
2006-12-18 01:00:00,1.05477,1.05498,1.05436,1.05445,231019567.0
2006-12-18 01:30:00,1.05428,1.0548,1.0541,1.0541,253315090.0
2006-12-18 02:00:00,1.05412,1.05476,1.0539,1.05433,223846817.0
2006-12-18 02:30:00,1.05434,1.05476,1.05392,1.0541,246690406.0
2006-12-18 03:00:00,1.05412,1.05488,1.05394,1.05426,309668361.0
2006-12-18 03:30:00,1.05421,1.05447,1.0538,1.05422,203609408.0
2006-12-18 04:00:00,1.05418,1.05477,1.05386,1.0544,243881694.0
2006-12-18 04:30:00,1.0544,1.05446,1.05375,1.05386,226672561.0
2006-12-18 05:00:00,1.05388,1.05412,1.05344,1.05398,169153125.0
2006-12-18 05:30:00,1.05395,1.05418,1.05355,1.05371,329306950.0
2006-12-18 06:00:00,1.05374,1.05426,1.0535,1.05387,186003391.0
2006-12-18 06:30:00,1.05383,1.05415,1.05346,1.05381,250249454.0
2006-12-18 07:00:00,1.0538,1.05428,1.05364,1.05375,254399650.0
2006-12-18 07:30:00,1.05377,1.05399,1.05253,1.05271,253343726.0
2006-12-18 08:00:00,1.05259,1.05271,1.05204,1.05245,226655162.0
2006-12-18 08:30:00,1.05232,1.05349,1.05221,1.05331,268387893.0
2006-12-18 09:00:00,1.0533,1.05386,1.05238,1.05242,328624475.0
2006-12-18 09:30:00,1.05238,1.05385,1.05238,1.05377,298713700.0
2006-12-18 10:00:00,1.05391,1.05424,1.05284,1.0536,336704263.0
2006-12-18 10:30:00,1.05354,1.05417,1.05256,1.05355,338266964.0
2006-12-18 11:00:00,1.05363,1.05493,1.05363,1.05467,274296687.0
2006-12-18 11:30:00,1.05465,1.0553,1.05432,1.0547,269908319.0
2006-12-18 12:00:00,1.05469,1.05481,1.05385,1.0547,245658945.0
2006-12-18 12:30:00,1.05464,1.05544,1.0543,1.0543,284785076.0
2006-12-18 13:00:00,1.0542,1.05666,1.05416,1.05666,266729608.0
2006-12-18 13:30:00,1.05663,1.0576,1.05644,1.0567,256341655.0
2006-12-18 14:00:00,1.05674,1.05695,1.05589,1.05608,369231917.0
2006-12-18 14:30:00,1.05609,1.05702,1.05538,1.05699,241964382.0
2006-12-18 15:00:00,1.05698,1.05829,1.05681,1.05709,352710384.0
2006-12-18 15:30:00,1.05698,1.05827,1.0556,1.05796,332954029.0
2006-12-18 16:00:00,1.05779,1.05823,1.05709,1.05778,284293049.0
2006-12-18 16:30:00,1.05776,1.05805,1.05709,1.05791,188954121.0
2006-12-18 17:00:00,1.0579,1.05982,1.05718,1.05973,250379369.0
2006-12-18 17:30:00,1.05976,1.05981,1.05786,1.05827,345751747.0
2006-12-18 18:00:00,1.05827,1.05913,1.05779,1.05801,288335985.0
2006-12-18 18:30:00,1.05803,1.05847,1.05735,1.05752,352220434.0
2006-12-18 19:00:00,1.0576,1.05781,1.05704,1.05732,301560123.0
2006-12-18 19:30:00,1.05732,1.05765,1.05644,1.0574,242651197.0
2006-12-18 20:00:00,1.05736,1.05761,1.05563,1.05583,209300200.0
2006-12-18 20:30:00,1.05581,1.05653,1.0556,1.056,211846032.0
2006-12-18 21:00:00,1.056,1.05656,1.0559,1.05635,208654567.0
2006-12-18 21:30:00,1.05632,1.05653,1.05478,1.05508,318007286.0
2006-12-18 22:00:00,1.0551,1.05549,1.05483,1.05483,200974913.0
2006-12-18 22:30:00,1.05481,1.05555,1.05481,1.05544,180491928.0
2006-12-18 23:00:00,1.05551,1.05604,1.0551,1.05562,238111051.0
2006-12-18 23:30:00,1.0556,1.05593,1.05513,1.05576,314799452.0
2006-12-19 00:00:00,1.05557,1.05611,1.05482,1.05566,272110831.0
2006-12-19 00:30:00,1.05568,1.05626,1.05542,1.05597,252220833.0
2006-12-19 01:00:00,1.05592,1.05644,1.05541,1.05613,213616427.0
2006-12-19 01:30:00,1.05609,1.05678,1.05604,1.05644,164693458.0
2006-12-19 02:00:00,1.05599,1.05704,1.05593,1.05669,204002469.0
2006-12-19 02:30:00,1.05659,1.05703,1.0558,1.05617,296124253.0
2006-12-19 03:00:00,1.05621,1.05767,1.05619,1.05709,253115267.0
2006-12-19 03:30:00,1.05703,1.05738,1.05604,1.05705,256425835.0
2006-12-19 04:00:00,1.05727,1.05788,1.05686,1.05708,275740581.0
2006-12-19 04:30:00,1.0571,1.05799,1.0571,1.05742,282485029.0
2006-12-19 05:00:00,1.0574,1.05839,1.05721,1.05829,214148815.0
2006-12-19 05:30:00,1.05822,1.05823,1.05687,1.05697,207628317.0
2006-12-19 06:00:00,1.057,1.05799,1.05677,1.05778,279206974.0
2006-12-19 06:30:00,1.05786,1.05851,1.05747,1.05784,227278800.0
2006-12-19 07:00:00,1.05788,1.05844,1.05753,1.0581,269586883.0
2006-12-19 07:30:00,1.05809,1.05862,1.05777,1.05803,184569578.0
2006-12-19 08:00:00,1.05804,1.05811,1.05664,1.05708,265722965.0
2006-12-19 08:30:00,1.05718,1.05768,1.05664,1.05678,296164148.0
2006-12-19 09:00:00,1.05672,1.05713,1.05596,1.05624,360049502.0
2006-12-19 09:30:00,1.05628,1.05645,1.0548,1.05602,283630137.0
2006-12-19 10:00:00,1.05606,1.05679,1.05521,1.05535,346150256.0
2006-12-19 10:30:00,1.05529,1.05648,1.05348,1.05367,244717957.0
2006-12-19 11:00:00,1.05364,1.05364,1.05095,1.05193,193866240.0
2006-12-19 11:30:00,1.05186,1.05214,1.0508,1.05181,283262241.0
2006-12-19 12:00:00,1.05186,1.05236,1.05047,1.0511,309707719.0
2006-12-19 12:30:00,1.05111,1.05128,1.05033,1.05089,347260891.0
2006-12-19 13:00:00,1.05094,1.05152,1.05019,1.05146,280397695.0
2006-12-19 13:30:00,1.05144,1.05154,1.05034,1.05043,365685805.0
2006-12-19 14:00:00,1.05044,1.05185,1.05044,1.05183,254067046.0
2006-12-19 14:30:00,1.05187,1.05252,1.05168,1.05189,276170388.0
2006-12-19 15:00:00,1.05194,1.05304,1.0518,1.05221,292604455.0
2006-12-19 15:30:00,1.05219,1.05442,1.05219,1.05363,251690175.0
2006-12-19 16:00:00,1.05357,1.05362,1.05235,1.05315,262654267.0
2006-12-19 16:30:00,1.05325,1.05349,1.05095,1.05131,250630730.0
2006-12-19 17:00:00,1.05131,1.05321,1.05058,1.052,336883784.0
2006-12-19 17:30:00,1.05202,1.05243,1.05116,1.05201,345173303.0
2006-12-19 18:00:00,1.05202,1.053,1.05179,1.05213,300803416.0
2006-12-19 18:30:00,1.05223,1.05229,1.05001,1.05009,344577722.0
2006-12-19 19:00:00,1.05015,1.05173,1.04997,1.05162,263257775.0
2006-12-19 19:30:00,1.05171,1.0519,1.05037,1.05056,200696636.0
2006-12-19 20:00:00,1.05067,1.05111,1.05038,1.05111,270717388.0
2006-12-19 20:30:00,1.05112,1.05228,1.05066,1.05227,311138240.0
2006-12-19 21:00:00,1.05232,1.05278,1.05213,1.05269,287900529.0
2006-12-19 21:30:00,1.05273,1.05314,1.05228,1.05269,197785252.0
2006-12-19 22:00:00,1.0526,1.05293,1.05239,1.05284,368592805.0
2006-12-19 22:30:00,1.05302,1.05314,1.0524,1.0529,229598518.0
2006-12-19 23:00:00,1.05287,1.05379,1.0525,1.05341,267702846.0
2006-12-19 23:30:00,1.05337,1.05375,1.05283,1.05283,226877757.0
2006-12-20 00:00:00,1.05283,1.05315,1.05143,1.05314,197851725.0
2006-12-20 00:30:00,1.0531,1.05329,1.05238,1.05329,280006045.0
2006-12-20 01:00:00,1.05325,1.05325,1.052,1.05215,197383118.0
2006-12-20 01:30:00,1.05212,1.05315,1.05178,1.05258,215276266.0
2006-12-20 02:00:00,1.05257,1.05272,1.05201,1.05236,204622109.0
2006-12-20 02:30:00,1.05236,1.05269,1.05207,1.05211,214536963.0
2006-12-20 03:00:00,1.05214,1.05275,1.0518,1.05226,244401920.0
2006-12-20 03:30:00,1.05224,1.0526,1.05113,1.0526,236740577.0
2006-12-20 04:00:00,1.05247,1.0531,1.05229,1.05253,245228311.0
2006-12-20 04:30:00,1.05255,1.05273,1.05098,1.05098,288889641.0
2006-12-20 05:00:00,1.05102,1.05154,1.05078,1.05078,303360011.0
2006-12-20 05:30:00,1.05093,1.05118,1.05044,1.05076,323483910.0
2006-12-20 06:00:00,1.05086,1.05164,1.05065,1.05157,220771337.0
2006-12-20 06:30:00,1.05155,1.05233,1.05144,1.0521,229698994.0
2006-12-20 07:00:00,1.05215,1.05285,1.05144,1.05261,280203648.0
2006-12-20 07:30:00,1.05262,1.05278,1.05169,1.05195,282261315.0
2006-12-20 08:00:00,1.05187,1.05249,1.0515,1.05196,240608901.0
2006-12-20 08:30:00,1.05186,1.05197,1.05067,1.05131,219537827.0
2006-12-20 09:00:00,1.05131,1.05249,1.05097,1.05221,332743489.0
2006-12-20 09:30:00,1.05221,1.05321,1.05214,1.0531,292091716.0
2006-12-20 10:00:00,1.05313,1.05334,1.05129,1.05142,338621989.0
2006-12-20 10:30:00,1.05139,1.05272,1.05069,1.05199,341938607.0
2006-12-20 11:00:00,1.05189,1.05225,1.05101,1.05225,272914445.0
2006-12-20 11:30:00,1.05227,1.05508,1.05222,1.05479,282814617.0
2006-12-20 12:00:00,1.0548,1.05533,1.05382,1.05464,227423177.0
2006-12-20 12:30:00,1.05469,1.05472,1.05291,1.05291,255424304.0
2006-12-20 13:00:00,1.05274,1.05319,1.0521,1.05304,265866116.0
2006-12-20 13:30:00,1.05296,1.05379,1.0527,1.05359,251608613.0
2006-12-20 14:00:00,1.05357,1.05571,1.05326,1.05568,331551075.0
2006-12-20 14:30:00,1.0557,1.05723,1.05559,1.0567,299602601.0
2006-12-20 15:00:00,1.05668,1.05922,1.05664,1.05885,360901069.0
2006-12-20 15:30:00,1.05881,1.06083,1.05853,1.05935,308518278.0
2006-12-20 16:00:00,1.05932,1.0602,1.05898,1.06006,279770636.0
2006-12-20 16:30:00,1.06006,1.06066,1.05955,1.0604,189440327.0
2006-12-20 17:00:00,1.06045,1.06152,1.05885,1.05945,228559104.0
2006-12-20 17:30:00,1.0595,1.06121,1.05948,1.06121,346873614.0
2006-12-20 18:00:00,1.0612,1.0612,1.05937,1.05973,283627628.0
2006-12-20 18:30:00,1.0597,1.06032,1.05905,1.05915,361785625.0
2006-12-20 19:00:00,1.05922,1.06029,1.0584,1.06029,300342354.0
2006-12-20 19:30:00,1.06029,1.06133,1.06016,1.06096,268057580.0
2006-12-20 20:00:00,1.06096,1.06104,1.05982,1.05988,224792429.0
2006-12-20 20:30:00,1.05987,1.06101,1.05963,1.06098,279948242.0
2006-12-20 21:00:00,1.06093,1.0615,1.06037,1.06066,205773157.0
2006-12-20 21:30:00,1.06062,1.06095,1.05972,1.05995,334452979.0
2006-12-20 22:00:00,1.05992,1.06047,1.05976,1.06005,236038662.0
2006-12-20 22:30:00,1.0601,1.06064,1.05993,1.06063,252692017.0
2006-12-20 23:00:00,1.06067,1.06088,1.05896,1.059,264957807.0
2006-12-20 23:30:00,1.05905,1.0595,1.05861,1.05942,288359116.0
2006-12-21 00:00:00,1.05919,1.06029,1.0589,1.05958,280194059.0
2006-12-21 00:30:00,1.05962,1.06035,1.05923,1.05962,195922370.0
2006-12-21 01:00:00,1.05959,1.0596,1.05841,1.05905,248243280.0
2006-12-21 01:30:00,1.05902,1.05997,1.05869,1.05997,243481848.0
2006-12-21 02:00:00,1.05973,1.06027,1.05965,1.05999,205922942.0
2006-12-21 02:30:00,1.06003,1.0604,1.05958,1.06014,162001289.0
2006-12-21 03:00:00,1.06016,1.06024,1.05935,1.05965,185233918.0
2006-12-21 03:30:00,1.05955,1.05961,1.05839,1.05903,266415581.0
2006-12-21 04:00:00,1.05923,1.05932,1.05866,1.05895,235867106.0
2006-12-21 04:30:00,1.05892,1.05976,1.05869,1.05899,222930072.0
2006-12-21 05:00:00,1.05899,1.05926,1.05835,1.05899,211652650.0
2006-12-21 05:30:00,1.05898,1.05924,1.05847,1.05885,192197371.0
2006-12-21 06:00:00,1.05892,1.05938,1.05862,1.05882,236043037.0
2006-12-21 06:30:00,1.05886,1.05916,1.05788,1.05805,151684084.0
2006-12-21 07:00:00,1.05809,1.05854,1.05803,1.05834,245186014.0
2006-12-21 07:30:00,1.05841,1.05859,1.05792,1.05856,221955630.0
2006-12-21 08:00:00,1.05851,1.0589,1.05799,1.05842,247755429.0
2006-12-21 08:30:00,1.05841,1.05952,1.05812,1.05894,288024655.0
2006-12-21 09:00:00,1.05881,1.05888,1.05771,1.05842,345504989.0
2006-12-21 09:30:00,1.05843,1.05879,1.05736,1.05817,283113490.0
2006-12-21 10:00:00,1.05823,1.05912,1.05818,1.05858,338191164.0
2006-12-21 10:30:00,1.05854,1.06004,1.05736,1.05987,239213471.0
2006-12-21 11:00:00,1.06,1.06008,1.05763,1.05799,190294846.0
2006-12-21 11:30:00,1.05799,1.05843,1.05715,1.05792,281353996.0
2006-12-21 12:00:00,1.05794,1.0584,1.057,1.05808,285406514.0
2006-12-21 12:30:00,1.05809,1.06002,1.05752,1.05894,368021509.0
2006-12-21 13:00:00,1.05893,1.05939,1.05764,1.05901,304458790.0
2006-12-21 13:30:00,1.05899,1.05968,1.05875,1.05918,334859818.0
2006-12-21 14:00:00,1.05915,1.05915,1.05731,1.05768,231325813.0
2006-12-21 14:30:00,1.05776,1.05803,1.05714,1.0577,242364119.0
2006-12-21 15:00:00,1.05781,1.05872,1.05752,1.05811,259238055.0
2006-12-21 15:30:00,1.05801,1.05801,1.05395,1.05476,233303816.0
2006-12-21 16:00:00,1.05471,1.05582,1.05421,1.05582,285508758.0
2006-12-21 16:30:00,1.05584,1.05628,1.05442,1.05468,270926660.0
2006-12-21 17:00:00,1.05455,1.05527,1.05279,1.05489,315530680.0
2006-12-21 17:30:00,1.05493,1.05526,1.05354,1.0538,333816338.0
2006-12-21 18:00:00,1.05374,1.05463,1.0534,1.05359,280094870.0
2006-12-21 18:30:00,1.05361,1.05438,1.05351,1.05378,318270787.0
2006-12-21 19:00:00,1.05367,1.05454,1.05333,1.05443,230935098.0
2006-12-21 19:30:00,1.05452,1.05499,1.05425,1.05459,220692648.0
2006-12-21 20:00:00,1.05473,1.05473,1.05354,1.05401,262558034.0
2006-12-21 20:30:00,1.05399,1.05409,1.05275,1.05338,280596136.0
2006-12-21 21:00:00,1.05342,1.05372,1.05296,1.053,249945896.0
2006-12-21 21:30:00,1.05305,1.05396,1.05281,1.05292,208112083.0
2006-12-21 22:00:00,1.05283,1.05425,1.05283,1.05368,281862899.0
2006-12-21 22:30:00,1.05372,1.05405,1.0531,1.05344,244354795.0
2006-12-21 23:00:00,1.05339,1.05342,1.05218,1.05293,283867527.0
2006-12-21 23:30:00,1.05288,1.05329,1.05261,1.05261,254822336.0
2006-12-22 00:00:00,1.05265,1.05308,1.05242,1.05281,234550265.0
2006-12-22 00:30:00,1.05281,1.05301,1.0523,1.05274,220344857.0
2006-12-22 01:00:00,1.05273,1.05336,1.05198,1.05225,224558456.0
2006-12-22 01:30:00,1.05224,1.05276,1.05211,1.05211,196800723.0
2006-12-22 02:00:00,1.05206,1.05299,1.05179,1.05222,218144135.0
2006-12-22 02:30:00,1.05221,1.0524,1.05184,1.05197,250147027.0
2006-12-22 03:00:00,1.05203,1.05271,1.05189,1.05254,197037730.0
2006-12-22 03:30:00,1.05257,1.05264,1.05194,1.05198,275507639.0
2006-12-22 04:00:00,1.05198,1.05262,1.05197,1.05228,199859261.0
2006-12-22 04:30:00,1.05229,1.05275,1.05193,1.05248,326728171.0
2006-12-22 05:00:00,1.05244,1.05273,1.05197,1.05262,224104517.0
2006-12-22 05:30:00,1.05269,1.05293,1.05195,1.05239,264700123.0
2006-12-22 06:00:00,1.0524,1.05264,1.05187,1.05207,199278172.0
2006-12-22 06:30:00,1.05195,1.05286,1.05195,1.05222,256442017.0
2006-12-22 07:00:00,1.05225,1.05233,1.05179,1.05215,258334992.0
2006-12-22 07:30:00,1.0522,1.05256,1.0518,1.05245,256505833.0
2006-12-22 08:00:00,1.05243,1.05249,1.05172,1.05226,311663575.0
2006-12-22 08:30:00,1.05215,1.0527,1.05165,1.05203,339861668.0
2006-12-22 09:00:00,1.05204,1.05243,1.05139,1.0517,198380339.0
2006-12-22 09:30:00,1.05178,1.05191,1.05115,1.0513,295334299.0
2006-12-22 10:00:00,1.05125,1.05224,1.05106,1.05153,261777230.0
2006-12-22 10:30:00,1.05151,1.05237,1.05113,1.05149,289864019.0
2006-12-22 11:00:00,1.05134,1.05147,1.04994,1.05042,251232332.0
2006-12-22 11:30:00,1.05035,1.05074,1.04972,1.04988,264527215.0
2006-12-22 12:00:00,1.04989,1.05136,1.04969,1.05109,354377964.0
2006-12-22 12:30:00,1.05104,1.05238,1.04987,1.05188,305613655.0
2006-12-22 13:00:00,1.05192,1.05228,1.05116,1.05155,382238592.0
2006-12-22 13:30:00,1.05154,1.05244,1.05088,1.05216,279870077.0
2006-12-22 14:00:00,1.05208,1.05208,1.04957,1.05056,259273191.0
2006-12-22 14:30:00,1.05061,1.05116,1.05009,1.05074,167192844.0
2006-12-22 15:00:00,1.05074,1.05239,1.05048,1.05127,226879754.0
2006-12-22 15:30:00,1.05132,1.05169,1.04956,1.05017,355359327.0
2006-12-22 16:00:00,1.05012,1.05207,1.04981,1.05155,272363287.0
2006-12-22 16:30:00,1.05149,1.05251,1.05129,1.05226,284966647.0
2006-12-22 17:00:00,1.05216,1.05313,1.05211,1.05221,304251332.0
2006-12-22 17:30:00,1.05229,1.05264,1.05158,1.05227,291259626.0
2006-12-22 18:00:00,1.0524,1.05277,1.05178,1.05214,232049211.0
2006-12-22 18:30:00,1.05222,1.05447,1.05208,1.05423,239085426.0
2006-12-22 19:00:00,1.05427,1.05554,1.05421,1.05448,179836106.0
2006-12-22 19:30:00,1.05444,1.05521,1.05409,1.05482,231144030.0
2006-12-22 20:00:00,1.05472,1.0552,1.05401,1.05411,173750233.0
2006-12-22 20:30:00,1.05415,1.05451,1.05372,1.05372,202669986.0
2006-12-22 21:00:00,1.05373,1.05443,1.05302,1.05314,212594604.0
2006-12-22 21:30:00,1.05316,1.05328,1.05185,1.05228,225407419.0
2006-12-22 22:00:00,1.05217,1.05319,1.05212,1.05297,222113778.0
2006-12-22 22:30:00,1.05298,1.05356,1.05254,1.05297,211725940.0
2006-12-22 23:00:00,1.05302,1.05306,1.05111,1.05128,240414106.0
2006-12-22 23:30:00,1.05137,1.05214,1.05103,1.05154,199744093.0
2006-12-26 10:00:00,1.05217,1.05301,1.05217,1.05266,252196381.0
2006-12-26 10:30:00,1.05264,1.05321,1.05243,1.05302,237195989.0
2006-12-26 11:00:00,1.05306,1.05339,1.0523,1.05284,266401384.0
2006-12-26 11:30:00,1.05267,1.05319,1.05227,1.05266,286345910.0
2006-12-26 12:00:00,1.05268,1.05289,1.05231,1.05243,316096973.0
2006-12-26 12:30:00,1.0524,1.05331,1.05163,1.0529,278914934.0
2006-12-26 13:00:00,1.05288,1.05288,1.05193,1.05283,192637583.0
2006-12-26 13:30:00,1.05282,1.05309,1.05198,1.05245,273876190.0
2006-12-26 14:00:00,1.05245,1.05276,1.05103,1.05182,245280807.0
2006-12-26 14:30:00,1.05178,1.05217,1.05125,1.05188,383426912.0
2006-12-26 15:00:00,1.05196,1.05254,1.05125,1.05203,295095816.0
2006-12-26 15:30:00,1.05211,1.05329,1.05177,1.05281,358128168.0
2006-12-26 16:00:00,1.05279,1.05286,1.05228,1.05278,272690751.0
2006-12-26 16:30:00,1.05281,1.05345,1.05152,1.05152,257479636.0
2006-12-26 17:00:00,1.0516,1.05245,1.05136,1.05165,264595325.0
2006-12-26 17:30:00,1.05153,1.05213,1.05051,1.05152,269094663.0
2006-12-26 18:00:00,1.0515,1.05218,1.05124,1.05192,286932979.0
2006-12-26 18:30:00,1.05193,1.05202,1.05114,1.05184,215761387.0
2006-12-26 19:00:00,1.05179,1.05235,1.05133,1.05233,304170151.0
2006-12-26 19:30:00,1.0523,1.05342,1.0521,1.05316,298313631.0
2006-12-26 20:00:00,1.05313,1.05335,1.05173,1.0518,282598956.0
2006-12-26 20:30:00,1.05172,1.05226,1.05105,1.05188,266325065.0
2006-12-26 21:00:00,1.05195,1.05262,1.05153,1.05213,252805179.0
2006-12-26 21:30:00,1.05218,1.05268,1.05202,1.05268,187887916.0
2006-12-26 22:00:00,1.05269,1.05379,1.05263,1.05379,271678703.0
2006-12-26 22:30:00,1.05371,1.05394,1.05281,1.05356,235353540.0
2006-12-26 23:00:00,1.05358,1.05374,1.05294,1.05306,303863855.0
2006-12-26 23:30:00,1.05308,1.05347,1.05262,1.05275,256916957.0
2006-12-27 00:00:00,1.05279,1.05299,1.0514,1.05182,261681453.0
2006-12-27 00:30:00,1.0518,1.05251,1.05133,1.05187,221724856.0
2006-12-27 01:00:00,1.05186,1.05239,1.05162,1.05215,260220077.0
2006-12-27 01:30:00,1.0522,1.05232,1.05143,1.05172,207053365.0
2006-12-27 02:00:00,1.05123,1.05307,1.05121,1.05267,237744164.0
2006-12-27 02:30:00,1.05267,1.05267,1.05103,1.05115,252510009.0
2006-12-27 03:00:00,1.05122,1.05157,1.05033,1.05119,191402809.0
2006-12-27 03:30:00,1.05123,1.05168,1.05099,1.05141,237520849.0
2006-12-27 04:00:00,1.05137,1.05138,1.0502,1.05062,270760523.0
2006-12-27 04:30:00,1.05062,1.05063,1.04968,1.04968,277442792.0
2006-12-27 05:00:00,1.04957,1.04985,1.04907,1.04946,270603872.0
2006-12-27 05:30:00,1.04957,1.04994,1.04921,1.0496,248931240.0
2006-12-27 06:00:00,1.04964,1.05018,1.04928,1.04997,173584389.0
2006-12-27 06:30:00,1.04987,1.05016,1.04937,1.04953,245373776.0
2006-12-27 07:00:00,1.04958,1.05006,1.04931,1.04976,246465326.0
2006-12-27 07:30:00,1.04969,1.05027,1.04873,1.04917,261848671.0
2006-12-27 08:00:00,1.04919,1.0492,1.04797,1.04864,252403038.0
2006-12-27 08:30:00,1.04857,1.04858,1.04737,1.0484,312199460.0
2006-12-27 09:00:00,1.04847,1.04923,1.04828,1.04867,208787298.0
2006-12-27 09:30:00,1.04869,1.04957,1.04854,1.04957,281322238.0
2006-12-27 10:00:00,1.04959,1.05022,1.04898,1.04984,265361983.0
2006-12-27 10:30:00,1.04994,1.0507,1.04943,1.04962,284499936.0
2006-12-27 11:00:00,1.04948,1.04985,1.04898,1.04927,258700522.0
2006-12-27 11:30:00,1.04917,1.04956,1.04859,1.0492,321675693.0
2006-12-27 12:00:00,1.04928,1.0498,1.04904,1.04951,335808571.0
2006-12-27 12:30:00,1.04955,1.05003,1.0484,1.04966,325117792.0
2006-12-27 13:00:00,1.04966,1.05049,1.04958,1.05008,380220333.0
2006-12-27 13:30:00,1.05015,1.05115,1.04922,1.04969,278028158.0
2006-12-27 14:00:00,1.04965,1.04971,1.0479,1.04892,312359161.0
2006-12-27 14:30:00,1.049,1.0495,1.04804,1.04809,225626475.0
2006-12-27 15:00:00,1.04807,1.05034,1.0476,1.05011,284404192.0
2006-12-27 15:30:00,1.05009,1.0518,1.04972,1.05149,319204873.0
2006-12-27 16:00:00,1.05143,1.05242,1.05094,1.05135,446809424.0
2006-12-27 16:30:00,1.05137,1.05323,1.05117,1.0532,301287305.0
2006-12-27 17:00:00,1.05327,1.05358,1.05261,1.05304,269150671.0
2006-12-27 17:30:00,1.05311,1.05493,1.05306,1.05493,296651704.0
2006-12-27 18:00:00,1.05497,1.05581,1.05458,1.05564,373696234.0
2006-12-27 18:30:00,1.05566,1.05566,1.05391,1.05501,383033994.0
2006-12-27 19:00:00,1.05501,1.05507,1.05422,1.05466,300680796.0
2006-12-27 19:30:00,1.05473,1.05487,1.05413,1.05433,288737292.0
2006-12-27 20:00:00,1.0544,1.05487,1.05338,1.05436,305725042.0
2006-12-27 20:30:00,1.05435,1.05518,1.05429,1.05496,248999386.0
2006-12-27 21:00:00,1.05492,1.05518,1.05442,1.05486,331805720.0
2006-12-27 21:30:00,1.05489,1.05562,1.05488,1.05538,204543599.0
2006-12-27 22:00:00,1.05531,1.05586,1.05522,1.05542,256198444.0
2006-12-27 22:30:00,1.05548,1.05562,1.05458,1.0555,167124041.0
2006-12-27 23:00:00,1.05549,1.05549,1.05468,1.05469,248748187.0
2006-12-27 23:30:00,1.05482,1.05514,1.05392,1.05502,203287109.0
2006-12-28 00:00:00,1.05491,1.05491,1.05382,1.05456,213696390.0
2006-12-28 00:30:00,1.05464,1.05464,1.05378,1.05401,236266033.0
2006-12-28 01:00:00,1.05404,1.05465,1.0534,1.05433,223978068.0
2006-12-28 01:30:00,1.05438,1.05509,1.05431,1.05509,229380004.0
2006-12-28 02:00:00,1.05459,1.05522,1.05425,1.05522,223335989.0
2006-12-28 02:30:00,1.05519,1.05566,1.05447,1.05506,191387272.0
2006-12-28 03:00:00,1.05507,1.05553,1.05486,1.0549,237382165.0
2006-12-28 03:30:00,1.05484,1.0558,1.05459,1.05546,207235244.0
2006-12-28 04:00:00,1.05548,1.05579,1.05439,1.05543,170113763.0
2006-12-28 04:30:00,1.05542,1.05566,1.05462,1.05539,207906518.0
2006-12-28 05:00:00,1.05548,1.05587,1.05507,1.05549,168046932.0
2006-12-28 05:30:00,1.05535,1.05544,1.05465,1.05516,232282653.0
2006-12-28 06:00:00,1.05511,1.05518,1.05446,1.05493,195475486.0
2006-12-28 06:30:00,1.05488,1.05523,1.05417,1.0547,360348120.0
2006-12-28 07:00:00,1.05474,1.05485,1.05403,1.05449,233609865.0
2006-12-28 07:30:00,1.05448,1.05479,1.05337,1.05406,290099008.0
2006-12-28 08:00:00,1.05399,1.05472,1.05301,1.05453,325081525.0
2006-12-28 08:30:00,1.05458,1.05531,1.05416,1.05504,347882515.0
2006-12-28 09:00:00,1.05505,1.05582,1.05407,1.05556,353283605.0
2006-12-28 09:30:00,1.05553,1.05623,1.05546,1.05579,350884152.0
2006-12-28 10:00:00,1.0558,1.05603,1.05523,1.05542,284416987.0
2006-12-28 10:30:00,1.05537,1.05613,1.05497,1.05559,305366183.0
2006-12-28 11:00:00,1.0556,1.05569,1.05361,1.0537,293128541.0
2006-12-28 11:30:00,1.05365,1.05445,1.05332,1.05433,472489318.0
2006-12-28 12:00:00,1.05437,1.05455,1.05376,1.05425,322381828.0
2006-12-28 12:30:00,1.05422,1.05431,1.05286,1.05311,267818157.0
2006-12-28 13:00:00,1.0531,1.05316,1.05181,1.05307,226628402.0
2006-12-28 13:30:00,1.05306,1.05414,1.05181,1.05414,308197835.0
2006-12-28 14:00:00,1.054,1.05413,1.05196,1.0525,313095434.0
2006-12-28 14:30:00,1.05241,1.05245,1.05025,1.05059,391289809.0
2006-12-28 15:00:00,1.05061,1.05146,1.05018,1.05047,321985566.0
2006-12-28 15:30:00,1.05048,1.05118,1.05006,1.05047,336408844.0
2006-12-28 16:00:00,1.05036,1.05055,1.04939,1.05009,345600998.0
2006-12-28 16:30:00,1.05014,1.05046,1.0497,1.05024,243042134.0
2006-12-28 17:00:00,1.05036,1.05399,1.05036,1.05375,278783637.0
2006-12-28 17:30:00,1.05357,1.05384,1.05263,1.05312,289479653.0
2006-12-28 18:00:00,1.05316,1.05389,1.05311,1.05333,286025901.0
2006-12-28 18:30:00,1.05334,1.05356,1.0518,1.05205,189357603.0
2006-12-28 19:00:00,1.05201,1.05213,1.05083,1.05104,311852923.0
2006-12-28 19:30:00,1.05106,1.05144,1.04959,1.05085,270621990.0
2006-12-28 20:00:00,1.05086,1.05194,1.05084,1.05155,241833603.0
2006-12-28 20:30:00,1.05159,1.05212,1.05126,1.05185,237045240.0
2006-12-28 21:00:00,1.05184,1.0521,1.05051,1.05109,233006710.0
2006-12-28 21:30:00,1.05118,1.05241,1.05109,1.05241,170680085.0
2006-12-28 22:00:00,1.05242,1.0532,1.0524,1.05308,244074868.0
2006-12-28 22:30:00,1.05316,1.05359,1.05275,1.053,243028322.0
2006-12-28 23:00:00,1.05296,1.05296,1.05202,1.05246,281421537.0
2006-12-28 23:30:00,1.0525,1.05262,1.05159,1.05238,349995176.0
2006-12-29 00:00:00,1.05233,1.05265,1.0519,1.05211,191656347.0
2006-12-29 00:30:00,1.05202,1.05262,1.0508,1.05249,204289794.0
2006-12-29 01:00:00,1.05251,1.05301,1.05228,1.05285,253801995.0
2006-12-29 01:30:00,1.05278,1.05314,1.05241,1.0528,227230592.0
2006-12-29 02:00:00,1.05329,1.05329,1.05255,1.0528,255338142.0
2006-12-29 02:30:00,1.05288,1.05331,1.05239,1.05262,242475249.0
2006-12-29 03:00:00,1.05259,1.05317,1.05237,1.05317,234967970.0
2006-12-29 03:30:00,1.05319,1.05357,1.0523,1.05267,226335503.0
2006-12-29 04:00:00,1.05272,1.05309,1.05229,1.05266,235166645.0
2006-12-29 04:30:00,1.0526,1.05278,1.05229,1.05251,226496000.0
2006-12-29 05:00:00,1.05249,1.05304,1.05197,1.05218,291392546.0
2006-12-29 05:30:00,1.05215,1.05255,1.05196,1.05228,210491149.0
2006-12-29 06:00:00,1.05239,1.05243,1.0519,1.05206,241035926.0
2006-12-29 06:30:00,1.05199,1.05199,1.05129,1.05154,285302244.0
2006-12-29 07:00:00,1.05156,1.05204,1.05085,1.05149,240479866.0
2006-12-29 07:30:00,1.05157,1.05177,1.05075,1.05177,266211902.0
2006-12-29 08:00:00,1.05187,1.05215,1.05025,1.05129,240227044.0
2006-12-29 08:30:00,1.05121,1.0514,1.05037,1.05057,275712676.0
2006-12-29 09:00:00,1.05047,1.05125,1.05014,1.05125,235257651.0
2006-12-29 09:30:00,1.05121,1.05165,1.05046,1.05125,290285787.0
2006-12-29 10:00:00,1.0513,1.05199,1.05084,1.05106,339045478.0
2006-12-29 10:30:00,1.05102,1.05135,1.05013,1.05128,322505351.0
2006-12-29 11:00:00,1.05131,1.05199,1.05006,1.05023,379057079.0
2006-12-29 11:30:00,1.05031,1.05165,1.04894,1.05136,317621296.0
2006-12-29 12:00:00,1.05137,1.05201,1.05035,1.05054,302825650.0
2006-12-29 12:30:00,1.05057,1.0531,1.05047,1.0531,241982443.0
2006-12-29 13:00:00,1.05308,1.05355,1.05132,1.05213,242155030.0
2006-12-29 13:30:00,1.05211,1.05211,1.05015,1.05059,316862718.0
2006-12-29 14:00:00,1.05055,1.05117,1.05,1.05104,403788253.0
2006-12-29 14:30:00,1.05113,1.05159,1.05001,1.05111,298975469.0
2006-12-29 15:00:00,1.05099,1.05145,1.05025,1.05115,291906729.0
2006-12-29 15:30:00,1.05111,1.05115,1.05007,1.05023,285667989.0
2006-12-29 16:00:00,1.05027,1.05145,1.05025,1.05103,377397499.0
2006-12-29 16:30:00,1.05115,1.05169,1.04818,1.04951,347013777.0
2006-12-29 17:00:00,1.04949,1.04983,1.04821,1.04822,307188808.0
2006-12-29 17:30:00,1.04817,1.04864,1.04734,1.04864,309467783.0
2006-12-29 18:00:00,1.04873,1.04882,1.04703,1.04703,216305146.0
2006-12-29 18:30:00,1.04704,1.04756,1.04607,1.04608,335163015.0
2006-12-29 19:00:00,1.04608,1.04652,1.04576,1.04594,389310262.0
2006-12-29 19:30:00,1.04589,1.04653,1.04491,1.04626,197457480.0
2006-12-29 20:00:00,1.04621,1.04729,1.04611,1.04702,207725874.0
2006-12-29 20:30:00,1.04705,1.04718,1.04577,1.04591,160925857.0
2006-12-29 21:00:00,1.04587,1.04587,1.04512,1.04527,172265017.0
2006-12-29 21:30:00,1.0453,1.04593,1.0451,1.04583,147565351.0
2006-12-29 22:00:00,1.04582,1.04592,1.04399,1.04426,244280618.0
2006-12-29 22:30:00,1.04428,1.04487,1.04375,1.04454,244441631.0
2006-12-29 23:00:00,1.04454,1.04575,1.04384,1.04548,175382831.0
2006-12-29 23:30:00,1.04551,1.04551,1.04433,1.04433,210243533.0
2007-01-02 09:30:00,1.04661,1.04679,1.04518,1.04518,85154959.0
2007-01-02 10:00:00,1.04508,1.04508,1.04053,1.04053,301534237.0
2007-01-02 10:30:00,1.04059,1.04231,1.0405,1.04152,300544435.0
2007-01-02 11:00:00,1.04152,1.04226,1.04056,1.04186,350136459.0
2007-01-02 11:30:00,1.04189,1.0427,1.04124,1.04139,350251378.0
2007-01-02 12:00:00,1.04137,1.04137,1.04036,1.04098,300037918.0
2007-01-02 12:30:00,1.04091,1.04091,1.0392,1.04041,323396976.0
2007-01-02 13:00:00,1.04046,1.04188,1.0402,1.04171,308670109.0
2007-01-02 13:30:00,1.04166,1.04233,1.04079,1.04171,405660700.0
2007-01-02 14:00:00,1.04178,1.04203,1.04097,1.04203,282080979.0
2007-01-02 14:30:00,1.04197,1.04208,1.04096,1.04152,298834059.0
2007-01-02 15:00:00,1.04154,1.04216,1.04092,1.04165,265263182.0
2007-01-02 15:30:00,1.04153,1.04179,1.03995,1.04087,301533119.0
2007-01-02 16:00:00,1.04092,1.04182,1.03996,1.04182,309748826.0
2007-01-02 16:30:00,1.04178,1.04196,1.04073,1.04086,361512102.0
2007-01-02 17:00:00,1.04094,1.04236,1.04086,1.04162,365647529.0
2007-01-02 17:30:00,1.0416,1.04193,1.04083,1.04092,326967014.0
2007-01-02 18:00:00,1.04085,1.04097,1.0397,1.04015,270895304.0
2007-01-02 18:30:00,1.04024,1.04073,1.03995,1.04061,249760407.0
2007-01-02 19:00:00,1.04073,1.04092,1.04008,1.04015,315701596.0
2007-01-02 19:30:00,1.04034,1.04076,1.03925,1.03945,255751956.0
2007-01-02 20:00:00,1.03939,1.04061,1.03939,1.0402,214707902.0
2007-01-02 20:30:00,1.0402,1.04076,1.03986,1.04036,343572712.0
2007-01-02 21:00:00,1.04034,1.04074,1.04012,1.04067,285808448.0
2007-01-02 21:30:00,1.04076,1.04127,1.04056,1.04096,283858073.0
2007-01-02 22:00:00,1.04094,1.0414,1.04029,1.04129,262396249.0
2007-01-02 22:30:00,1.04131,1.04202,1.04108,1.04202,279851278.0
2007-01-02 23:00:00,1.04207,1.04232,1.04138,1.04156,254371276.0
2007-01-02 23:30:00,1.04164,1.04206,1.04068,1.04078,255054088.0
2007-01-03 00:00:00,1.0407,1.04118,1.04042,1.04042,258351603.0
2007-01-03 00:30:00,1.04043,1.04089,1.0401,1.04074,329078229.0
2007-01-03 01:00:00,1.04062,1.04133,1.04015,1.04089,276007530.0
2007-01-03 01:30:00,1.04085,1.04143,1.04049,1.04105,217477018.0
2007-01-03 02:00:00,1.04113,1.04201,1.041,1.04155,239834315.0
2007-01-03 02:30:00,1.04154,1.04156,1.04053,1.0412,257327427.0
2007-01-03 03:00:00,1.04123,1.04157,1.04085,1.04103,252492014.0
2007-01-03 03:30:00,1.04101,1.04128,1.04044,1.04078,220069573.0
2007-01-03 04:00:00,1.04079,1.041,1.04024,1.0403,314856919.0
2007-01-03 04:30:00,1.0402,1.04051,1.03952,1.03967,183781722.0
2007-01-03 05:00:00,1.03971,1.04051,1.03961,1.04005,308595576.0
2007-01-03 05:30:00,1.04007,1.04082,1.0398,1.04038,266891187.0
2007-01-03 06:00:00,1.0404,1.04117,1.04024,1.0408,320625889.0
2007-01-03 06:30:00,1.04055,1.04127,1.0405,1.0411,218216841.0
2007-01-03 07:00:00,1.04108,1.04183,1.04078,1.04141,350739375.0
2007-01-03 07:30:00,1.0414,1.04184,1.04115,1.04172,202094922.0
2007-01-03 08:00:00,1.0417,1.0417,1.04023,1.04104,230874041.0
2007-01-03 08:30:00,1.04105,1.04243,1.04105,1.04221,260807533.0
2007-01-03 09:00:00,1.0421,1.04316,1.04205,1.04266,232113723.0
2007-01-03 09:30:00,1.04259,1.04422,1.04256,1.04284,264196453.0
2007-01-03 10:00:00,1.04291,1.04356,1.04238,1.0428,307808462.0
2007-01-03 10:30:00,1.04287,1.0433,1.04198,1.04262,355190744.0
2007-01-03 11:00:00,1.04261,1.04303,1.04236,1.04253,357173097.0
2007-01-03 11:30:00,1.04263,1.04306,1.04146,1.04212,323740003.0
2007-01-03 12:00:00,1.04214,1.0446,1.04206,1.0446,317231162.0
2007-01-03 12:30:00,1.04462,1.04499,1.04319,1.04354,249373003.0
2007-01-03 13:00:00,1.04358,1.0436,1.04193,1.04302,291195314.0
2007-01-03 13:30:00,1.04305,1.04399,1.04268,1.04399,282973726.0
2007-01-03 14:00:00,1.04394,1.04431,1.04276,1.04283,403334892.0
2007-01-03 14:30:00,1.04289,1.04353,1.0421,1.04298,311005411.0
2007-01-03 15:00:00,1.04294,1.04317,1.041,1.04105,325395957.0
2007-01-03 15:30:00,1.04101,1.04263,1.04063,1.04253,306909242.0
2007-01-03 16:00:00,1.04251,1.04267,1.04156,1.04224,361158910.0
2007-01-03 16:30:00,1.04221,1.04273,1.04144,1.04206,360974079.0
2007-01-03 17:00:00,1.04201,1.04587,1.04201,1.04557,296569189.0
2007-01-03 17:30:00,1.04563,1.04649,1.04537,1.04537,290992676.0
2007-01-03 18:00:00,1.04535,1.04831,1.04513,1.04788,374577644.0
2007-01-03 18:30:00,1.04794,1.04879,1.04752,1.04788,367140552.0
2007-01-03 19:00:00,1.04791,1.04882,1.04758,1.04882,274104131.0
2007-01-03 19:30:00,1.04879,1.04952,1.04797,1.04863,297026180.0
2007-01-03 20:00:00,1.04861,1.04861,1.0473,1.04759,303817249.0
2007-01-03 20:30:00,1.04752,1.04802,1.04679,1.04735,179083366.0
2007-01-03 21:00:00,1.04727,1.04748,1.04571,1.04673,264889317.0
2007-01-03 21:30:00,1.04674,1.04674,1.04476,1.04481,329808311.0
2007-01-03 22:00:00,1.045,1.04509,1.04419,1.04509,255486406.0
2007-01-03 22:30:00,1.04512,1.04586,1.04501,1.04559,299577651.0
2007-01-03 23:00:00,1.0458,1.04588,1.04493,1.04549,265974311.0
2007-01-03 23:30:00,1.04549,1.04549,1.04437,1.04457,338587725.0
2007-01-04 00:00:00,1.0446,1.04501,1.04405,1.04457,253991049.0
2007-01-04 00:30:00,1.04457,1.04491,1.04362,1.04362,213612279.0
2007-01-04 01:00:00,1.04359,1.04449,1.04356,1.04375,289092251.0
2007-01-04 01:30:00,1.04378,1.04423,1.04358,1.04417,189576525.0
2007-01-04 02:00:00,1.04404,1.04505,1.04403,1.04478,199513408.0
2007-01-04 02:30:00,1.04481,1.04568,1.0447,1.04555,246501867.0
2007-01-04 03:00:00,1.04553,1.04553,1.04444,1.04498,211050588.0
2007-01-04 03:30:00,1.04494,1.0451,1.04426,1.04481,257335389.0
2007-01-04 04:00:00,1.04476,1.04488,1.04439,1.04469,327847348.0
2007-01-04 04:30:00,1.04471,1.04536,1.04439,1.04521,280551082.0
2007-01-04 05:00:00,1.04494,1.04524,1.04439,1.04486,248146700.0
2007-01-04 05:30:00,1.04487,1.04523,1.04441,1.04494,249643326.0
2007-01-04 06:00:00,1.04457,1.04516,1.04406,1.04491,312303050.0
2007-01-04 06:30:00,1.0449,1.04548,1.04451,1.04519,247999543.0
2007-01-04 07:00:00,1.0452,1.0455,1.0444,1.04498,185366169.0
2007-01-04 07:30:00,1.04497,1.0455,1.04461,1.04501,336654693.0
2007-01-04 08:00:00,1.04488,1.04584,1.04457,1.04552,280242063.0
2007-01-04 08:30:00,1.04553,1.04645,1.04541,1.04621,310971377.0
2007-01-04 09:00:00,1.04618,1.04634,1.04534,1.04542,330712717.0
2007-01-04 09:30:00,1.04538,1.04552,1.04418,1.04486,375219000.0
2007-01-04 10:00:00,1.04488,1.04724,1.04486,1.04716,287269658.0
2007-01-04 10:30:00,1.04722,1.04896,1.04655,1.04842,286984450.0
2007-01-04 11:00:00,1.04838,1.04838,1.04633,1.0474,366038861.0
2007-01-04 11:30:00,1.04735,1.04957,1.04727,1.04939,355167789.0
2007-01-04 12:00:00,1.04936,1.04937,1.0483,1.04848,303238093.0
2007-01-04 12:30:00,1.04848,1.04939,1.04827,1.04918,307283705.0
2007-01-04 13:00:00,1.04914,1.04914,1.04747,1.04812,305858467.0
2007-01-04 13:30:00,1.04809,1.04882,1.04792,1.04799,374341303.0
2007-01-04 14:00:00,1.04802,1.05025,1.04798,1.05025,292840140.0
2007-01-04 14:30:00,1.05024,1.05028,1.04839,1.04868,343824260.0
2007-01-04 15:00:00,1.04867,1.04867,1.04761,1.04805,254997681.0
2007-01-04 15:30:00,1.04799,1.04838,1.04557,1.0456,332309129.0
2007-01-04 16:00:00,1.0456,1.04806,1.04549,1.04739,319147549.0
2007-01-04 16:30:00,1.04727,1.04793,1.04669,1.0474,382526660.0
2007-01-04 17:00:00,1.04741,1.04749,1.04509,1.04666,353098848.0
2007-01-04 17:30:00,1.04656,1.04715,1.04624,1.04667,308815448.0
2007-01-04 18:00:00,1.04659,1.04785,1.04639,1.04731,258909546.0
2007-01-04 18:30:00,1.04732,1.04732,1.04561,1.04609,220261811.0
2007-01-04 19:00:00,1.04622,1.04666,1.04533,1.04565,289449266.0
2007-01-04 19:30:00,1.04563,1.04638,1.04478,1.04638,258740237.0
2007-01-04 20:00:00,1.0464,1.04691,1.04582,1.04644,210083712.0
2007-01-04 20:30:00,1.04645,1.04679,1.04572,1.04663,266550633.0
2007-01-04 21:00:00,1.04661,1.0473,1.04654,1.04667,207831254.0
2007-01-04 21:30:00,1.04684,1.04739,1.04637,1.04661,315079609.0
2007-01-04 22:00:00,1.04663,1.04737,1.04631,1.04709,258502916.0
2007-01-04 22:30:00,1.04704,1.0474,1.04679,1.04698,277790302.0
2007-01-04 23:00:00,1.04696,1.04738,1.04661,1.0468,238580396.0
2007-01-04 23:30:00,1.04691,1.04706,1.04595,1.04659,322827735.0
2007-01-05 00:00:00,1.04651,1.04651,1.04572,1.04607,206033312.0
2007-01-05 00:30:00,1.04603,1.04661,1.04562,1.04578,308339764.0
2007-01-05 01:00:00,1.04574,1.04639,1.04532,1.04633,246795030.0
2007-01-05 01:30:00,1.04627,1.04656,1.04554,1.04591,259313575.0
2007-01-05 02:00:00,1.04596,1.0462,1.04515,1.04593,334435307.0
2007-01-05 02:30:00,1.04585,1.04696,1.04585,1.04653,249791189.0
2007-01-05 03:00:00,1.04651,1.04652,1.04469,1.04505,293499335.0
2007-01-05 03:30:00,1.04505,1.04568,1.04485,1.04548,220574877.0
2007-01-05 04:00:00,1.0454,1.04575,1.04513,1.04568,343791121.0
2007-01-05 04:30:00,1.04548,1.04623,1.04525,1.04607,220318462.0
2007-01-05 05:00:00,1.04606,1.04669,1.04596,1.04651,294834850.0
2007-01-05 05:30:00,1.04651,1.04651,1.04512,1.04585,174194213.0
2007-01-05 06:00:00,1.04591,1.0468,1.04575,1.04671,227251422.0
2007-01-05 06:30:00,1.04669,1.04698,1.04623,1.0465,253003178.0
2007-01-05 07:00:00,1.0464,1.04677,1.046,1.04649,201443705.0
2007-01-05 07:30:00,1.04647,1.04655,1.04513,1.04517,216136916.0
2007-01-05 08:00:00,1.04527,1.04596,1.04488,1.04552,295071429.0
2007-01-05 08:30:00,1.04556,1.04575,1.04411,1.04444,366676347.0
2007-01-05 09:00:00,1.0446,1.04506,1.04349,1.04371,345796768.0
2007-01-05 09:30:00,1.04378,1.04391,1.0425,1.04381,318469813.0
2007-01-05 10:00:00,1.04386,1.04429,1.04244,1.04378,328218396.0
2007-01-05 10:30:00,1.04381,1.04524,1.04372,1.0445,262406488.0
2007-01-05 11:00:00,1.04447,1.04502,1.04314,1.04426,346740635.0
2007-01-05 11:30:00,1.04417,1.04438,1.04281,1.0432,310916499.0
2007-01-05 12:00:00,1.04316,1.04408,1.04266,1.04334,426876715.0
2007-01-05 12:30:00,1.04332,1.04392,1.04275,1.04364,299100193.0
2007-01-05 13:00:00,1.04356,1.04399,1.04292,1.04331,295722171.0
2007-01-05 13:30:00,1.04323,1.04406,1.042,1.04281,294045831.0
2007-01-05 14:00:00,1.04284,1.04757,1.04284,1.04688,341511405.0
2007-01-05 14:30:00,1.04693,1.04742,1.0456,1.04715,363182307.0
2007-01-05 15:00:00,1.0472,1.04745,1.04625,1.04625,292835126.0
2007-01-05 15:30:00,1.04623,1.05203,1.04621,1.05193,283573287.0
2007-01-05 16:00:00,1.05194,1.05235,1.05058,1.05088,373372938.0
2007-01-05 16:30:00,1.05104,1.05123,1.04994,1.05079,328071585.0
2007-01-05 17:00:00,1.05083,1.05162,1.05073,1.0512,308304915.0
2007-01-05 17:30:00,1.05116,1.05353,1.05106,1.05302,309089417.0
2007-01-05 18:00:00,1.05292,1.05362,1.05121,1.05154,384786419.0
2007-01-05 18:30:00,1.05157,1.0521,1.05013,1.05164,231733015.0
2007-01-05 19:00:00,1.05158,1.05216,1.05103,1.05106,321956145.0
2007-01-05 19:30:00,1.05107,1.05228,1.05083,1.05119,265511088.0
2007-01-05 20:00:00,1.05149,1.0516,1.05083,1.05129,240371548.0
2007-01-05 20:30:00,1.05131,1.05179,1.05104,1.0513,228881103.0
2007-01-05 21:00:00,1.05159,1.05209,1.05127,1.05188,273552394.0
2007-01-05 21:30:00,1.05186,1.05323,1.05186,1.05295,269541082.0
2007-01-05 22:00:00,1.05303,1.05363,1.05279,1.05324,251763022.0
2007-01-05 22:30:00,1.05323,1.0538,1.05305,1.0538,228944174.0
2007-01-05 23:00:00,1.05385,1.05407,1.05296,1.05319,245278840.0
2007-01-05 23:30:00,1.05326,1.05357,1.05265,1.05321,200401522.0
2007-01-08 00:00:00,1.05277,1.05297,1.05225,1.0523,104494382.0
2007-01-08 00:30:00,1.05231,1.05274,1.05175,1.05199,224283892.0
2007-01-08 01:00:00,1.05201,1.0532,1.052,1.05263,228623172.0
2007-01-08 01:30:00,1.05263,1.05316,1.05237,1.05254,230488242.0
2007-01-08 02:00:00,1.05254,1.05345,1.05254,1.0532,228502141.0
2007-01-08 02:30:00,1.0532,1.05398,1.05292,1.05344,189021834.0
2007-01-08 03:00:00,1.05341,1.05361,1.05245,1.05245,303953681.0
2007-01-08 03:30:00,1.05247,1.05315,1.05233,1.05293,244864806.0
2007-01-08 04:00:00,1.05293,1.05352,1.05291,1.0531,178683336.0
2007-01-08 04:30:00,1.0531,1.05346,1.05285,1.05297,239462762.0
2007-01-08 05:00:00,1.05299,1.05378,1.05291,1.05328,172977767.0
2007-01-08 05:30:00,1.05325,1.05371,1.05281,1.05305,310357123.0
2007-01-08 06:00:00,1.05298,1.05379,1.05285,1.05302,224812696.0
2007-01-08 06:30:00,1.05306,1.05376,1.0527,1.05295,244267987.0
2007-01-08 07:00:00,1.05268,1.05342,1.05268,1.05293,201188217.0
2007-01-08 07:30:00,1.05296,1.05303,1.05159,1.05234,223282912.0
2007-01-08 08:00:00,1.05205,1.05256,1.05142,1.05223,250502879.0
2007-01-08 08:30:00,1.05216,1.05304,1.05196,1.05231,335176231.0
2007-01-08 09:00:00,1.05232,1.0529,1.05157,1.05216,226565828.0
2007-01-08 09:30:00,1.05212,1.05326,1.05196,1.05306,376896510.0
2007-01-08 10:00:00,1.05312,1.05344,1.05241,1.05284,309705059.0
2007-01-08 10:30:00,1.05297,1.0531,1.05145,1.05211,329821227.0
2007-01-08 11:00:00,1.05211,1.05335,1.05198,1.0532,312505939.0
2007-01-08 11:30:00,1.05313,1.05335,1.05269,1.05295,299015788.0
2007-01-08 12:00:00,1.05288,1.05312,1.05201,1.05224,249240555.0
2007-01-08 12:30:00,1.05228,1.05244,1.05159,1.05201,291469408.0
2007-01-08 13:00:00,1.05202,1.05294,1.05105,1.05242,330504391.0
2007-01-08 13:30:00,1.05251,1.05319,1.05215,1.05295,346416336.0
2007-01-08 14:00:00,1.05306,1.05395,1.05251,1.05361,270104418.0
2007-01-08 14:30:00,1.05359,1.05359,1.05093,1.05143,327316717.0
2007-01-08 15:00:00,1.05145,1.05308,1.05058,1.05267,275273626.0
2007-01-08 15:30:00,1.05268,1.05432,1.0525,1.05425,425455534.0
2007-01-08 16:00:00,1.0543,1.05456,1.05147,1.0518,328095860.0
2007-01-08 16:30:00,1.05165,1.0517,1.05009,1.0509,314738889.0
2007-01-08 17:00:00,1.05085,1.05086,1.0498,1.05043,264175669.0
2007-01-08 17:30:00,1.05049,1.05065,1.04897,1.05044,320649761.0
2007-01-08 18:00:00,1.05049,1.05097,1.04931,1.05043,312681104.0
2007-01-08 18:30:00,1.05033,1.05044,1.04826,1.0489,355745814.0
2007-01-08 19:00:00,1.04893,1.04987,1.04761,1.04984,348278978.0
2007-01-08 19:30:00,1.04982,1.0517,1.04938,1.05078,295341962.0
2007-01-08 20:00:00,1.05069,1.0507,1.04938,1.04958,241034144.0
2007-01-08 20:30:00,1.04963,1.05006,1.04923,1.05001,228814594.0
2007-01-08 21:00:00,1.05008,1.05147,1.04986,1.05125,272645298.0
2007-01-08 21:30:00,1.05121,1.05157,1.0507,1.05148,255647498.0
2007-01-08 22:00:00,1.05148,1.05197,1.05097,1.05186,210323275.0
2007-01-08 22:30:00,1.05189,1.05255,1.05159,1.05206,273996158.0
2007-01-08 23:00:00,1.05203,1.05208,1.05103,1.05123,260317905.0
2007-01-08 23:30:00,1.05142,1.05188,1.05097,1.05162,319332960.0
2007-01-09 00:00:00,1.05153,1.05231,1.05102,1.05143,276978713.0
2007-01-09 00:30:00,1.0514,1.05248,1.05113,1.05201,277515085.0
2007-01-09 01:00:00,1.05201,1.05235,1.0516,1.0516,257616750.0
2007-01-09 01:30:00,1.05167,1.05179,1.05104,1.05141,320495746.0
2007-01-09 02:00:00,1.0513,1.05181,1.05103,1.05147,276715466.0
2007-01-09 02:30:00,1.0514,1.05192,1.051,1.05107,215420818.0
2007-01-09 03:00:00,1.05101,1.05185,1.0509,1.05137,241919292.0
2007-01-09 03:30:00,1.05141,1.0521,1.0513,1.05199,268718242.0
2007-01-09 04:00:00,1.05206,1.05241,1.05174,1.05229,327244953.0
2007-01-09 04:30:00,1.05202,1.05303,1.05201,1.0528,266194338.0
2007-01-09 05:00:00,1.05272,1.05298,1.0522,1.05244,271498495.0
2007-01-09 05:30:00,1.0525,1.0531,1.05179,1.05279,203743387.0
2007-01-09 06:00:00,1.0528,1.05338,1.05252,1.05294,227409407.0
2007-01-09 06:30:00,1.05301,1.05354,1.05271,1.05334,248869804.0
2007-01-09 07:00:00,1.05322,1.05333,1.05228,1.05311,205799232.0
2007-01-09 07:30:00,1.05309,1.05401,1.05278,1.05348,204736210.0
2007-01-09 08:00:00,1.05355,1.0541,1.05216,1.0533,284965783.0
2007-01-09 08:30:00,1.05332,1.05381,1.05121,1.05247,346556043.0
2007-01-09 09:00:00,1.05252,1.05356,1.05252,1.0532,342387546.0
2007-01-09 09:30:00,1.05328,1.05333,1.05099,1.05243,319327256.0
2007-01-09 10:00:00,1.05247,1.053,1.05159,1.0523,318521424.0
2007-01-09 10:30:00,1.05228,1.05229,1.05076,1.05125,251872108.0
2007-01-09 11:00:00,1.05126,1.05265,1.05078,1.0524,349274672.0
2007-01-09 11:30:00,1.05245,1.05295,1.05228,1.05275,318909488.0
2007-01-09 12:00:00,1.05272,1.05315,1.05219,1.05246,414195699.0
2007-01-09 12:30:00,1.0525,1.05271,1.05126,1.05195,263285988.0
2007-01-09 13:00:00,1.05192,1.05301,1.05137,1.05301,318118454.0
2007-01-09 13:30:00,1.05309,1.05402,1.05166,1.05346,281362576.0
2007-01-09 14:00:00,1.05349,1.05371,1.0528,1.05313,356780454.0
2007-01-09 14:30:00,1.05315,1.05361,1.05157,1.05257,344592980.0
2007-01-09 15:00:00,1.05255,1.05265,1.05099,1.05148,289152438.0
2007-01-09 15:30:00,1.05154,1.05201,1.05055,1.05181,268915907.0
2007-01-09 16:00:00,1.05192,1.05277,1.05167,1.05182,329550799.0
2007-01-09 16:30:00,1.0519,1.05414,1.05181,1.05414,319678561.0
2007-01-09 17:00:00,1.05423,1.05436,1.0525,1.0533,309048341.0
2007-01-09 17:30:00,1.05331,1.05378,1.05239,1.05239,315205479.0
2007-01-09 18:00:00,1.05238,1.05305,1.05215,1.05279,371864204.0
2007-01-09 18:30:00,1.05277,1.05385,1.05219,1.05341,232053544.0
2007-01-09 19:00:00,1.05346,1.05422,1.05307,1.05372,333582791.0
2007-01-09 19:30:00,1.05377,1.05477,1.05357,1.05431,290709569.0
2007-01-09 20:00:00,1.05454,1.05516,1.05386,1.05468,227835163.0
2007-01-09 20:30:00,1.05469,1.05516,1.05443,1.05448,215833341.0
2007-01-09 21:00:00,1.05474,1.05496,1.05401,1.05446,255003480.0
2007-01-09 21:30:00,1.05439,1.05551,1.05418,1.05551,274359941.0
2007-01-09 22:00:00,1.05558,1.05558,1.05466,1.05506,314693121.0
2007-01-09 22:30:00,1.05515,1.0554,1.05469,1.05504,206863630.0
2007-01-09 23:00:00,1.05502,1.05547,1.05427,1.05438,295994052.0
2007-01-09 23:30:00,1.0544,1.05463,1.05382,1.05382,178144271.0
2007-01-10 00:00:00,1.05375,1.05442,1.05351,1.05429,293462282.0
2007-01-10 00:30:00,1.05426,1.05536,1.05401,1.05512,297868171.0
2007-01-10 01:00:00,1.05506,1.05538,1.05413,1.05502,237781982.0
2007-01-10 01:30:00,1.05499,1.05547,1.05465,1.05547,240211116.0
2007-01-10 02:00:00,1.05508,1.05643,1.05495,1.05639,255380289.0
2007-01-10 02:30:00,1.05638,1.05656,1.05515,1.05642,223307212.0
2007-01-10 03:00:00,1.05641,1.05674,1.05567,1.05571,262263253.0
2007-01-10 03:30:00,1.0558,1.05631,1.0555,1.05563,309950864.0
2007-01-10 04:00:00,1.05562,1.05645,1.05546,1.05612,185533096.0
2007-01-10 04:30:00,1.05611,1.05658,1.05569,1.05645,303554764.0
2007-01-10 05:00:00,1.05647,1.05718,1.05631,1.05709,219077914.0
2007-01-10 05:30:00,1.05702,1.05705,1.05585,1.05603,267364348.0
2007-01-10 06:00:00,1.05598,1.05644,1.05565,1.05572,299448770.0
2007-01-10 06:30:00,1.05573,1.05608,1.05508,1.05539,246033937.0
2007-01-10 07:00:00,1.05515,1.05609,1.05515,1.05569,333478825.0
2007-01-10 07:30:00,1.05567,1.05594,1.05418,1.05545,196347834.0
2007-01-10 08:00:00,1.05515,1.0556,1.0542,1.05527,254899960.0
2007-01-10 08:30:00,1.05522,1.05559,1.05495,1.05551,326584947.0
2007-01-10 09:00:00,1.05553,1.05604,1.05449,1.05501,199360053.0
2007-01-10 09:30:00,1.05494,1.05566,1.05444,1.05566,370552160.0
2007-01-10 10:00:00,1.05566,1.05697,1.05485,1.05667,295894283.0
2007-01-10 10:30:00,1.05678,1.05704,1.05559,1.05567,304842568.0
2007-01-10 11:00:00,1.05563,1.0561,1.05526,1.05577,324900295.0
2007-01-10 11:30:00,1.0557,1.05575,1.05439,1.05536,321285920.0
2007-01-10 12:00:00,1.05541,1.0555,1.05382,1.05428,255384651.0
2007-01-10 12:30:00,1.05431,1.05604,1.054,1.05542,285887285.0
2007-01-10 13:00:00,1.05538,1.05615,1.0541,1.05579,322291089.0
2007-01-10 13:30:00,1.05573,1.05619,1.05451,1.055,284968435.0
2007-01-10 14:00:00,1.05497,1.0556,1.0541,1.0553,305156167.0
2007-01-10 14:30:00,1.05525,1.05525,1.05398,1.05468,315557665.0
2007-01-10 15:00:00,1.05468,1.05486,1.05363,1.05414,317173109.0
2007-01-10 15:30:00,1.05417,1.05568,1.05417,1.05529,426322104.0
2007-01-10 16:00:00,1.05529,1.0553,1.05411,1.05452,319070435.0
2007-01-10 16:30:00,1.05454,1.05613,1.05344,1.05601,334695066.0
2007-01-10 17:00:00,1.05603,1.05853,1.05526,1.0585,250031569.0
2007-01-10 17:30:00,1.05851,1.05852,1.05698,1.05788,308557521.0
2007-01-10 18:00:00,1.0579,1.05801,1.05583,1.05641,316800326.0
2007-01-10 18:30:00,1.05645,1.05829,1.05639,1.05819,328639967.0
2007-01-10 19:00:00,1.05822,1.05951,1.05821,1.05942,345882473.0
2007-01-10 19:30:00,1.05942,1.05965,1.05888,1.05933,287610998.0
2007-01-10 20:00:00,1.05928,1.06023,1.05899,1.05985,225873659.0
2007-01-10 20:30:00,1.05983,1.06047,1.05931,1.05973,240002745.0
2007-01-10 21:00:00,1.05979,1.05992,1.05911,1.05922,264498009.0
2007-01-10 21:30:00,1.05918,1.05956,1.05857,1.05956,238799174.0
2007-01-10 22:00:00,1.05953,1.05971,1.05826,1.05936,218899608.0
2007-01-10 22:30:00,1.0593,1.05966,1.05899,1.05948,223712764.0
2007-01-10 23:00:00,1.05946,1.06039,1.05933,1.05994,293651307.0
2007-01-10 23:30:00,1.06022,1.06141,1.05996,1.06098,340825484.0
2007-01-11 00:00:00,1.06091,1.06135,1.06069,1.06091,265781902.0
2007-01-11 00:30:00,1.06091,1.06128,1.06058,1.06079,227298890.0
2007-01-11 01:00:00,1.06079,1.06171,1.06063,1.06091,234448003.0
2007-01-11 01:30:00,1.06098,1.06122,1.06055,1.06097,282441088.0
2007-01-11 02:00:00,1.06107,1.06115,1.05994,1.06021,266489253.0
2007-01-11 02:30:00,1.06013,1.06086,1.05981,1.06002,238384954.0
2007-01-11 03:00:00,1.06009,1.06073,1.05968,1.05996,196533597.0
2007-01-11 03:30:00,1.05994,1.06089,1.05936,1.06044,206029983.0
2007-01-11 04:00:00,1.06044,1.06044,1.05991,1.06037,320517151.0
2007-01-11 04:30:00,1.06007,1.06051,1.05952,1.05981,226177463.0
2007-01-11 05:00:00,1.05977,1.05997,1.05902,1.05928,170434148.0
2007-01-11 05:30:00,1.05928,1.05957,1.05897,1.05922,198664336.0
2007-01-11 06:00:00,1.05922,1.05927,1.05849,1.05867,220879254.0
2007-01-11 06:30:00,1.05869,1.05948,1.05857,1.05948,253009792.0
2007-01-11 07:00:00,1.05937,1.05957,1.05887,1.0593,217754125.0
2007-01-11 07:30:00,1.05927,1.05972,1.05887,1.05911,179086486.0
2007-01-11 08:00:00,1.05915,1.05949,1.0582,1.05846,323395285.0
2007-01-11 08:30:00,1.05852,1.05894,1.05813,1.05832,364363694.0
2007-01-11 09:00:00,1.05844,1.06004,1.05844,1.05988,317076009.0
2007-01-11 09:30:00,1.05992,1.0606,1.05871,1.0606,318833763.0
2007-01-11 10:00:00,1.06062,1.06187,1.05986,1.06169,305963156.0
2007-01-11 10:30:00,1.06171,1.06245,1.06142,1.06206,252469369.0
2007-01-11 11:00:00,1.06203,1.06276,1.06102,1.06238,325076557.0
2007-01-11 11:30:00,1.06236,1.0644,1.06221,1.06417,288926043.0
2007-01-11 12:00:00,1.06411,1.06428,1.0635,1.06423,410365790.0
2007-01-11 12:30:00,1.06425,1.06435,1.06222,1.06337,305780670.0
2007-01-11 13:00:00,1.06331,1.06337,1.06163,1.06223,327626878.0
2007-01-11 13:30:00,1.06223,1.06223,1.0591,1.05951,302359861.0
2007-01-11 14:00:00,1.05951,1.05951,1.05689,1.05774,305116128.0
2007-01-11 14:30:00,1.05774,1.05774,1.05352,1.05464,318437344.0
2007-01-11 15:00:00,1.05462,1.05487,1.05334,1.0534,288188648.0
2007-01-11 15:30:00,1.05339,1.05591,1.05267,1.05553,268207908.0
2007-01-11 16:00:00,1.0557,1.05793,1.0553,1.05743,326783875.0
2007-01-11 16:30:00,1.05747,1.05906,1.05742,1.05895,337994332.0
2007-01-11 17:00:00,1.05906,1.06172,1.05902,1.06148,312211541.0
2007-01-11 17:30:00,1.06154,1.06179,1.06064,1.06084,283484986.0
2007-01-11 18:00:00,1.06081,1.06126,1.06019,1.06123,360029177.0
2007-01-11 18:30:00,1.06095,1.0613,1.05911,1.06081,212299447.0
2007-01-11 19:00:00,1.06083,1.06097,1.06032,1.06047,328596866.0
2007-01-11 19:30:00,1.06058,1.06077,1.05928,1.06003,225156806.0
2007-01-11 20:00:00,1.06037,1.06122,1.05918,1.06095,193498417.0
2007-01-11 20:30:00,1.06094,1.06183,1.06044,1.06118,303438831.0
2007-01-11 21:00:00,1.06142,1.06237,1.06132,1.06172,230411757.0
2007-01-11 21:30:00,1.06174,1.06197,1.06088,1.06174,287031157.0
2007-01-11 22:00:00,1.0618,1.06193,1.061,1.06126,325854267.0
2007-01-11 22:30:00,1.06139,1.06196,1.06114,1.06124,240792555.0
2007-01-11 23:00:00,1.06127,1.06145,1.06073,1.06093,337008732.0
2007-01-11 23:30:00,1.06094,1.06149,1.06015,1.06032,195448079.0
2007-01-12 00:00:00,1.06032,1.0608,1.06,1.06011,328384137.0
2007-01-12 00:30:00,1.06005,1.0607,1.0599,1.06035,280431244.0
2007-01-12 01:00:00,1.06032,1.06143,1.06011,1.06114,186885699.0
2007-01-12 01:30:00,1.06112,1.06117,1.06011,1.06035,244604152.0
2007-01-12 02:00:00,1.0604,1.06233,1.06031,1.06205,152017157.0
2007-01-12 02:30:00,1.06199,1.06224,1.06135,1.06197,269801176.0
2007-01-12 03:00:00,1.06197,1.06247,1.06142,1.06154,205480351.0
2007-01-12 03:30:00,1.0615,1.062,1.06126,1.06147,299031051.0
2007-01-12 04:00:00,1.0614,1.06182,1.06083,1.06111,306732072.0
2007-01-12 04:30:00,1.06117,1.06161,1.06043,1.06081,355395004.0
2007-01-12 05:00:00,1.06052,1.06148,1.06052,1.06067,274521164.0
2007-01-12 05:30:00,1.06074,1.06179,1.06065,1.06094,180031632.0
2007-01-12 06:00:00,1.06052,1.06106,1.05982,1.06084,248205852.0
2007-01-12 06:30:00,1.06081,1.06115,1.06013,1.06074,283806523.0
2007-01-12 07:00:00,1.06073,1.06142,1.05974,1.0606,162153733.0
2007-01-12 07:30:00,1.06085,1.06152,1.06043,1.0614,267189084.0
2007-01-12 08:00:00,1.0613,1.06178,1.06086,1.06129,300352183.0
2007-01-12 08:30:00,1.06133,1.0621,1.06106,1.06172,298691793.0
2007-01-12 09:00:00,1.06168,1.06216,1.06115,1.06139,332002529.0
2007-01-12 09:30:00,1.06129,1.0614,1.05994,1.06012,333220870.0
2007-01-12 10:00:00,1.06006,1.06132,1.05966,1.06117,270819474.0
2007-01-12 10:30:00,1.06124,1.06257,1.06111,1.06198,289495616.0
2007-01-12 11:00:00,1.06197,1.06259,1.06075,1.06188,327093234.0
2007-01-12 11:30:00,1.06185,1.06254,1.06146,1.06254,303959014.0
2007-01-12 12:00:00,1.06259,1.06384,1.0621,1.06305,300486843.0
2007-01-12 12:30:00,1.06303,1.06347,1.06269,1.06311,332116749.0
2007-01-12 13:00:00,1.06315,1.06394,1.06196,1.06298,318862368.0
2007-01-12 13:30:00,1.06303,1.06507,1.06235,1.06485,410745726.0
2007-01-12 14:00:00,1.065,1.06555,1.06433,1.06548,324782973.0
2007-01-12 14:30:00,1.06544,1.06558,1.06428,1.0654,323189414.0
2007-01-12 15:00:00,1.06535,1.06536,1.06271,1.0634,259566823.0
2007-01-12 15:30:00,1.06342,1.06655,1.06337,1.06565,310230768.0
2007-01-12 16:00:00,1.06568,1.06599,1.06368,1.06481,308964253.0
2007-01-12 16:30:00,1.06481,1.06535,1.06393,1.06393,319134344.0
2007-01-12 17:00:00,1.0638,1.06569,1.06371,1.06423,379534309.0
2007-01-12 17:30:00,1.06426,1.06519,1.0635,1.06498,311542473.0
2007-01-12 18:00:00,1.065,1.06588,1.065,1.06554,205233096.0
2007-01-12 18:30:00,1.06554,1.06656,1.06517,1.06652,241028920.0
2007-01-12 19:00:00,1.06665,1.06692,1.06628,1.0667,286678756.0
2007-01-12 19:30:00,1.0667,1.0679,1.06644,1.06756,244564256.0
2007-01-12 20:00:00,1.0676,1.06788,1.06725,1.06768,215437747.0
2007-01-12 20:30:00,1.06767,1.06806,1.06593,1.06608,196670501.0
2007-01-12 21:00:00,1.06605,1.06681,1.06551,1.06551,201721559.0
2007-01-12 21:30:00,1.06578,1.06676,1.06575,1.06624,297683407.0
2007-01-12 22:00:00,1.06624,1.06649,1.06579,1.06642,257054320.0
2007-01-12 22:30:00,1.06645,1.06737,1.06583,1.06733,223026296.0
2007-01-12 23:00:00,1.06732,1.06765,1.06645,1.06727,270438599.0
2007-01-12 23:30:00,1.06735,1.06744,1.06557,1.0657,292630117.0
2007-01-15 00:00:00,1.03858,1.03916,1.03858,1.03916,25544450.0
2007-01-15 00:30:00,1.03917,1.04255,1.03917,1.04255,222336355.0
2007-01-15 01:00:00,1.04255,1.04653,1.04252,1.04653,247729457.0
2007-01-15 01:30:00,1.0465,1.0502,1.0465,1.0502,205433819.0
2007-01-15 02:00:00,1.06686,1.06701,1.06533,1.06565,220918710.0
2007-01-15 02:30:00,1.06577,1.06616,1.06509,1.06585,275741487.0
2007-01-15 03:00:00,1.06584,1.06588,1.06516,1.06547,258626742.0
2007-01-15 03:30:00,1.06557,1.06617,1.06534,1.06587,234063001.0
2007-01-15 04:00:00,1.06579,1.06623,1.06508,1.06538,257151089.0
2007-01-15 04:30:00,1.06532,1.0664,1.06532,1.06582,272160988.0
2007-01-15 05:00:00,1.06585,1.0664,1.06526,1.0656,201174349.0
2007-01-15 05:30:00,1.06563,1.06627,1.06542,1.06573,249310923.0
2007-01-15 06:00:00,1.06571,1.06601,1.06519,1.06562,235974376.0
2007-01-15 06:30:00,1.06533,1.066,1.06521,1.06551,216556744.0
2007-01-15 07:00:00,1.06565,1.06574,1.06484,1.06537,186531303.0
2007-01-15 07:30:00,1.06538,1.06568,1.06503,1.06568,182120144.0
2007-01-15 08:00:00,1.06563,1.06634,1.06526,1.06604,281386433.0
2007-01-15 08:30:00,1.06607,1.06702,1.06569,1.06647,322311763.0
2007-01-15 09:00:00,1.06642,1.06743,1.06598,1.0672,266349157.0
2007-01-15 09:30:00,1.06715,1.06736,1.06522,1.06554,213322379.0
2007-01-15 10:00:00,1.06564,1.0678,1.06564,1.06709,331458797.0
2007-01-15 10:30:00,1.06705,1.06749,1.06583,1.0661,359451215.0
2007-01-15 11:00:00,1.06606,1.06689,1.06569,1.06655,316614110.0
2007-01-15 11:30:00,1.06665,1.06682,1.06514,1.06608,307309641.0
2007-01-15 12:00:00,1.06613,1.06625,1.06406,1.06497,316804577.0
2007-01-15 12:30:00,1.06497,1.06594,1.06434,1.0644,279665738.0
2007-01-15 13:00:00,1.06442,1.06526,1.06403,1.06526,325852860.0
2007-01-15 13:30:00,1.06529,1.06695,1.06516,1.06691,334179766.0
2007-01-15 14:00:00,1.06685,1.0673,1.06637,1.06699,383158649.0
2007-01-15 14:30:00,1.06698,1.06744,1.06582,1.06694,336799120.0
2007-01-15 15:00:00,1.0669,1.06731,1.06653,1.06712,324058928.0
2007-01-15 15:30:00,1.06715,1.06718,1.06586,1.06687,280139625.0
2007-01-15 16:00:00,1.06689,1.06765,1.06632,1.06745,331784931.0
2007-01-15 16:30:00,1.06749,1.06812,1.0665,1.06778,296771930.0
2007-01-15 17:00:00,1.0678,1.06904,1.06751,1.06893,282827097.0
2007-01-15 17:30:00,1.06893,1.06919,1.06748,1.06797,276617799.0
2007-01-15 18:00:00,1.068,1.06855,1.06708,1.06732,353102463.0
2007-01-15 18:30:00,1.06737,1.06793,1.06717,1.06793,338654136.0
2007-01-15 19:00:00,1.06782,1.06815,1.06752,1.0681,352000847.0
2007-01-15 19:30:00,1.06808,1.06906,1.06795,1.06835,313909069.0
2007-01-15 20:00:00,1.06827,1.06892,1.06799,1.0683,322472379.0
2007-01-15 20:30:00,1.06808,1.06882,1.06734,1.06777,193443584.0
2007-01-15 21:00:00,1.06775,1.06934,1.06735,1.06931,271489276.0
2007-01-15 21:30:00,1.06938,1.07001,1.06852,1.06976,280430735.0
2007-01-15 22:00:00,1.07002,1.07049,1.06963,1.07,183844398.0
2007-01-15 22:30:00,1.06999,1.0705,1.06961,1.06972,303884491.0
2007-01-15 23:00:00,1.06992,1.06999,1.06933,1.06939,327880186.0
2007-01-15 23:30:00,1.06932,1.06941,1.06811,1.06811,307857536.0
2007-01-16 00:00:00,1.06814,1.06895,1.068,1.06864,274431162.0
2007-01-16 00:30:00,1.06875,1.06912,1.06821,1.06829,204550679.0
2007-01-16 01:00:00,1.06823,1.06872,1.06783,1.06843,271986465.0
2007-01-16 01:30:00,1.06848,1.06873,1.06795,1.06821,180332995.0
2007-01-16 02:00:00,1.06824,1.06929,1.06812,1.06921,209761457.0
2007-01-16 02:30:00,1.06915,1.06928,1.06827,1.06885,238190284.0
2007-01-16 03:00:00,1.06882,1.06919,1.06852,1.06874,206839124.0
2007-01-16 03:30:00,1.06871,1.06907,1.06843,1.06899,281019932.0
2007-01-16 04:00:00,1.06902,1.0692,1.06848,1.06848,273918943.0
2007-01-16 04:30:00,1.06852,1.06854,1.06771,1.06796,304869598.0
2007-01-16 05:00:00,1.06783,1.06817,1.06776,1.06805,288895203.0
2007-01-16 05:30:00,1.06807,1.06848,1.06756,1.0678,163270726.0
2007-01-16 06:00:00,1.06782,1.06805,1.06672,1.06779,273673461.0
2007-01-16 06:30:00,1.0678,1.06814,1.06712,1.06741,313248274.0
2007-01-16 07:00:00,1.06749,1.06779,1.06703,1.06703,174917974.0
2007-01-16 07:30:00,1.06727,1.06775,1.0668,1.06682,291831065.0
2007-01-16 08:00:00,1.06689,1.06752,1.0667,1.06705,290970625.0
2007-01-16 08:30:00,1.06707,1.06713,1.06615,1.06697,316849169.0
2007-01-16 09:00:00,1.06703,1.06728,1.0659,1.06645,336415798.0
2007-01-16 09:30:00,1.06632,1.06653,1.06509,1.06576,348738372.0
2007-01-16 10:00:00,1.06571,1.06614,1.06533,1.06581,310572990.0
2007-01-16 10:30:00,1.06583,1.06782,1.06562,1.06782,291132218.0
2007-01-16 11:00:00,1.06786,1.06789,1.06578,1.06601,301518195.0
2007-01-16 11:30:00,1.06597,1.0666,1.06581,1.06631,328447193.0
2007-01-16 12:00:00,1.06629,1.06761,1.06489,1.06585,297157137.0
2007-01-16 12:30:00,1.06582,1.06731,1.06563,1.06712,324341652.0
2007-01-16 13:00:00,1.06718,1.06721,1.06577,1.06595,326226810.0
2007-01-16 13:30:00,1.06601,1.06675,1.06544,1.06636,387940804.0
2007-01-16 14:00:00,1.06635,1.06694,1.06572,1.06626,320837549.0
2007-01-16 14:30:00,1.06625,1.06648,1.06526,1.066,326732115.0
2007-01-16 15:00:00,1.06599,1.06681,1.06554,1.06677,273944234.0
2007-01-16 15:30:00,1.06673,1.0672,1.06495,1.06627,315538219.0
2007-01-16 16:00:00,1.0665,1.06823,1.0665,1.06823,282630466.0
2007-01-16 16:30:00,1.06822,1.06851,1.06724,1.06805,295642013.0
2007-01-16 17:00:00,1.06795,1.06803,1.06682,1.06759,345331279.0
2007-01-16 17:30:00,1.06757,1.06778,1.06361,1.064,329639427.0
2007-01-16 18:00:00,1.064,1.06478,1.06162,1.06165,214720846.0
2007-01-16 18:30:00,1.06163,1.0623,1.06052,1.06226,261267063.0
2007-01-16 19:00:00,1.06241,1.063,1.06073,1.06156,333903391.0
2007-01-16 19:30:00,1.06151,1.06153,1.06063,1.06112,297155386.0
2007-01-16 20:00:00,1.06115,1.06145,1.06064,1.06115,221384962.0
2007-01-16 20:30:00,1.06114,1.06127,1.06012,1.06042,222566660.0
2007-01-16 21:00:00,1.06037,1.06037,1.05887,1.05887,286071425.0
2007-01-16 21:30:00,1.05916,1.05999,1.05916,1.05981,277546108.0
2007-01-16 22:00:00,1.05992,1.06063,1.05953,1.0604,324750483.0
2007-01-16 22:30:00,1.06038,1.06064,1.05995,1.06057,233053149.0
2007-01-16 23:00:00,1.06059,1.06103,1.06027,1.06027,255620750.0
2007-01-16 23:30:00,1.06039,1.06136,1.06004,1.06088,239592216.0
2007-01-17 00:00:00,1.06077,1.06181,1.0606,1.06128,279147738.0
2007-01-17 00:30:00,1.06132,1.06162,1.06048,1.06086,291225785.0
2007-01-17 01:00:00,1.06088,1.06131,1.06062,1.06124,255474624.0
2007-01-17 01:30:00,1.06104,1.06105,1.0603,1.06094,213339716.0
2007-01-17 02:00:00,1.06112,1.06124,1.06031,1.06108,230408518.0
2007-01-17 02:30:00,1.06114,1.06153,1.06072,1.06096,237203655.0
2007-01-17 03:00:00,1.06096,1.06132,1.06046,1.06099,240269355.0
2007-01-17 03:30:00,1.06101,1.06146,1.06084,1.0612,222390357.0
2007-01-17 04:00:00,1.06123,1.06166,1.06103,1.06135,272131818.0
2007-01-17 04:30:00,1.06123,1.06151,1.06088,1.06112,208831339.0
2007-01-17 05:00:00,1.06104,1.0615,1.0608,1.06131,254407383.0
2007-01-17 05:30:00,1.06131,1.06157,1.06085,1.06122,269369147.0
2007-01-17 06:00:00,1.06123,1.06123,1.06067,1.06102,270301964.0
2007-01-17 06:30:00,1.06105,1.06155,1.06037,1.06068,230979514.0
2007-01-17 07:00:00,1.06074,1.06105,1.06019,1.0604,220052231.0
2007-01-17 07:30:00,1.06048,1.06079,1.06014,1.06057,257340351.0
2007-01-17 08:00:00,1.06054,1.06054,1.05898,1.05924,277826446.0
2007-01-17 08:30:00,1.05926,1.06021,1.0592,1.06013,324653666.0
2007-01-17 09:00:00,1.06007,1.06205,1.06007,1.06189,250584447.0
2007-01-17 09:30:00,1.06188,1.062,1.06088,1.06193,207494982.0
2007-01-17 10:00:00,1.06203,1.0624,1.06137,1.06185,311356622.0
2007-01-17 10:30:00,1.06182,1.06212,1.06064,1.06163,346138951.0
2007-01-17 11:00:00,1.06168,1.06188,1.06123,1.06148,308445137.0
2007-01-17 11:30:00,1.06156,1.06312,1.06084,1.06302,322947726.0
2007-01-17 12:00:00,1.0628,1.06309,1.06188,1.06286,298974437.0
2007-01-17 12:30:00,1.0629,1.06381,1.06259,1.06374,264453892.0
2007-01-17 13:00:00,1.06379,1.0645,1.06301,1.06321,339699579.0
2007-01-17 13:30:00,1.06326,1.06379,1.06295,1.06369,294208261.0
2007-01-17 14:00:00,1.06369,1.064,1.06307,1.06341,396904181.0
2007-01-17 14:30:00,1.06342,1.06406,1.06211,1.06388,269713939.0
2007-01-17 15:00:00,1.06391,1.06442,1.06237,1.06241,314808764.0
2007-01-17 15:30:00,1.06242,1.06352,1.0621,1.06254,304924833.0
2007-01-17 16:00:00,1.06243,1.06301,1.06125,1.06148,293170311.0
2007-01-17 16:30:00,1.06146,1.06215,1.06013,1.0617,311517931.0
2007-01-17 17:00:00,1.06171,1.06293,1.06145,1.06172,292037774.0
2007-01-17 17:30:00,1.0617,1.06238,1.06071,1.06071,328517069.0
2007-01-17 18:00:00,1.06072,1.06217,1.06002,1.06133,360655962.0
2007-01-17 18:30:00,1.06143,1.06198,1.0603,1.06096,284346209.0
2007-01-17 19:00:00,1.0609,1.06193,1.06084,1.06134,322020402.0
2007-01-17 19:30:00,1.0613,1.06215,1.06122,1.06211,329085406.0
2007-01-17 20:00:00,1.06217,1.06293,1.06161,1.0625,283238021.0
2007-01-17 20:30:00,1.06227,1.06329,1.06227,1.06281,261434983.0
2007-01-17 21:00:00,1.06274,1.06376,1.06197,1.06363,292872436.0
2007-01-17 21:30:00,1.06368,1.06384,1.06241,1.06337,309622789.0
2007-01-17 22:00:00,1.06335,1.06401,1.06276,1.06335,237439259.0
2007-01-17 22:30:00,1.06331,1.06362,1.06277,1.06277,320264763.0
2007-01-17 23:00:00,1.0629,1.06367,1.06253,1.06345,295316134.0
2007-01-17 23:30:00,1.06337,1.06366,1.063,1.06304,262314952.0
2007-01-18 00:00:00,1.06293,1.06321,1.06159,1.06199,275388077.0
2007-01-18 00:30:00,1.0621,1.063,1.06186,1.06288,202669076.0
2007-01-18 01:00:00,1.06289,1.0637,1.06276,1.06369,181832616.0
2007-01-18 01:30:00,1.06367,1.06372,1.06298,1.06316,204245412.0
2007-01-18 02:00:00,1.06331,1.06391,1.06305,1.06312,220301568.0
2007-01-18 02:30:00,1.06315,1.06392,1.06291,1.06365,192260160.0
2007-01-18 03:00:00,1.06345,1.06395,1.06207,1.06207,209634364.0
2007-01-18 03:30:00,1.06196,1.06248,1.06165,1.06195,268860870.0
2007-01-18 04:00:00,1.06199,1.06222,1.06128,1.06175,297114959.0
2007-01-18 04:30:00,1.06187,1.06242,1.06138,1.06153,329042606.0
2007-01-18 05:00:00,1.06143,1.062,1.06091,1.06091,332456230.0
2007-01-18 05:30:00,1.06087,1.06108,1.05958,1.05972,262722302.0
2007-01-18 06:00:00,1.05973,1.06081,1.05937,1.05991,278988360.0
2007-01-18 06:30:00,1.05992,1.06058,1.05969,1.06009,316689176.0
2007-01-18 07:00:00,1.05992,1.06073,1.05977,1.06003,282539561.0
2007-01-18 07:30:00,1.06026,1.06103,1.05976,1.06069,308992608.0
2007-01-18 08:00:00,1.06076,1.06157,1.06052,1.06096,340700563.0
2007-01-18 08:30:00,1.06097,1.06164,1.06085,1.06148,307620864.0
2007-01-18 09:00:00,1.06147,1.06193,1.06107,1.06124,288424017.0
2007-01-18 09:30:00,1.06116,1.06204,1.0609,1.0618,366046743.0
2007-01-18 10:00:00,1.06175,1.06234,1.06061,1.06077,331930331.0
2007-01-18 10:30:00,1.06075,1.06139,1.05972,1.06041,291643431.0
2007-01-18 11:00:00,1.06047,1.06389,1.06046,1.06347,315379286.0
2007-01-18 11:30:00,1.06341,1.06341,1.06254,1.06268,296146086.0
2007-01-18 12:00:00,1.06266,1.06476,1.06247,1.06442,286675152.0
2007-01-18 12:30:00,1.06455,1.06507,1.06304,1.06319,318785617.0
2007-01-18 13:00:00,1.06321,1.06358,1.06197,1.06336,271341876.0
2007-01-18 13:30:00,1.0634,1.06449,1.06323,1.06448,405393719.0
2007-01-18 14:00:00,1.06454,1.06561,1.06427,1.06473,288659184.0
2007-01-18 14:30:00,1.06478,1.06555,1.06376,1.06499,318369541.0
2007-01-18 15:00:00,1.06494,1.0651,1.06293,1.0638,261225291.0
2007-01-18 15:30:00,1.06379,1.06589,1.06378,1.0645,302447629.0
2007-01-18 16:00:00,1.0648,1.06595,1.06387,1.06467,308479089.0
2007-01-18 16:30:00,1.06461,1.06604,1.06389,1.06493,303592426.0
2007-01-18 17:00:00,1.06482,1.06482,1.0634,1.06349,346540817.0
2007-01-18 17:30:00,1.06353,1.06355,1.06122,1.06196,300428463.0
2007-01-18 18:00:00,1.06194,1.06273,1.06113,1.06231,199094083.0
2007-01-18 18:30:00,1.06232,1.06327,1.06175,1.06302,237769810.0
2007-01-18 19:00:00,1.06307,1.06389,1.06242,1.06374,325707883.0
2007-01-18 19:30:00,1.06376,1.0639,1.06289,1.06314,250554450.0
2007-01-18 20:00:00,1.06311,1.06379,1.06297,1.06327,273631838.0
2007-01-18 20:30:00,1.06324,1.06331,1.06262,1.06296,218065747.0
2007-01-18 21:00:00,1.06295,1.06345,1.06248,1.06289,228073498.0
2007-01-18 21:30:00,1.06287,1.06356,1.06254,1.06355,300169877.0
2007-01-18 22:00:00,1.06359,1.06403,1.0626,1.063,260860388.0
2007-01-18 22:30:00,1.06309,1.0632,1.06208,1.0624,238008444.0
2007-01-18 23:00:00,1.0624,1.06333,1.06227,1.06283,234692007.0
2007-01-18 23:30:00,1.06291,1.06291,1.06109,1.06121,252246139.0
2007-01-19 00:00:00,1.06111,1.06146,1.06056,1.06125,271051794.0
2007-01-19 00:30:00,1.06126,1.06173,1.06079,1.0614,272514883.0
2007-01-19 01:00:00,1.06139,1.06192,1.06113,1.06179,243453125.0
2007-01-19 01:30:00,1.06187,1.06249,1.0618,1.06227,198358327.0
2007-01-19 02:00:00,1.06232,1.06299,1.06216,1.06252,215940929.0
2007-01-19 02:30:00,1.06238,1.06251,1.06128,1.0617,210804951.0
2007-01-19 03:00:00,1.0617,1.06242,1.06152,1.06219,241752912.0
2007-01-19 03:30:00,1.06215,1.06258,1.06099,1.06166,262554696.0
2007-01-19 04:00:00,1.06164,1.06177,1.06034,1.06054,264655150.0
2007-01-19 04:30:00,1.06054,1.0608,1.05948,1.05995,200205762.0
2007-01-19 05:00:00,1.05998,1.06041,1.05904,1.0599,196205950.0
2007-01-19 05:30:00,1.05992,1.06035,1.05939,1.0598,246623833.0
2007-01-19 06:00:00,1.05977,1.06018,1.05935,1.05993,266997942.0
2007-01-19 06:30:00,1.05998,1.06051,1.05956,1.06004,313091616.0
2007-01-19 07:00:00,1.05996,1.0609,1.05979,1.05998,236578262.0
2007-01-19 07:30:00,1.05992,1.06071,1.05982,1.06053,170602738.0
2007-01-19 08:00:00,1.0606,1.06143,1.06052,1.06067,295655618.0
2007-01-19 08:30:00,1.06059,1.06124,1.05993,1.06074,337134155.0
2007-01-19 09:00:00,1.06081,1.06191,1.06049,1.06168,294752670.0
2007-01-19 09:30:00,1.06172,1.0625,1.06091,1.0625,305568213.0
2007-01-19 10:00:00,1.06225,1.06302,1.06107,1.06171,311265165.0
2007-01-19 10:30:00,1.06175,1.06191,1.06077,1.06119,282483741.0
2007-01-19 11:00:00,1.06128,1.06185,1.06076,1.06177,323137962.0
2007-01-19 11:30:00,1.06182,1.06365,1.06166,1.06345,278374033.0
2007-01-19 12:00:00,1.0634,1.06424,1.06336,1.06384,373349775.0
2007-01-19 12:30:00,1.06388,1.06467,1.06306,1.06357,280113454.0
2007-01-19 13:00:00,1.06357,1.06402,1.063,1.06327,321665499.0
2007-01-19 13:30:00,1.06338,1.06366,1.06267,1.06355,290017896.0
2007-01-19 14:00:00,1.06353,1.06373,1.06253,1.06298,335108749.0
2007-01-19 14:30:00,1.06305,1.06342,1.06174,1.06284,352339108.0
2007-01-19 15:00:00,1.06283,1.06572,1.06258,1.0652,288285083.0
2007-01-19 15:30:00,1.06504,1.06588,1.06441,1.06527,336522093.0
2007-01-19 16:00:00,1.06518,1.06589,1.06455,1.0655,362363715.0
2007-01-19 16:30:00,1.06564,1.06608,1.06452,1.06585,309751613.0
2007-01-19 17:00:00,1.06585,1.06677,1.06585,1.06632,301599458.0
2007-01-19 17:30:00,1.06638,1.0666,1.06526,1.06528,345944948.0
2007-01-19 18:00:00,1.06523,1.06531,1.06365,1.06366,349140038.0
2007-01-19 18:30:00,1.06339,1.06469,1.06339,1.06423,307613445.0
2007-01-19 19:00:00,1.06414,1.06534,1.06412,1.06532,307743372.0
2007-01-19 19:30:00,1.06536,1.06569,1.06392,1.0652,269799261.0
2007-01-19 20:00:00,1.06515,1.06516,1.06454,1.06466,288254838.0
2007-01-19 20:30:00,1.06459,1.06489,1.064,1.064,343524150.0
2007-01-19 21:00:00,1.06413,1.0645,1.0634,1.06432,257110281.0
2007-01-19 21:30:00,1.06423,1.0649,1.06421,1.06479,296157250.0
2007-01-19 22:00:00,1.06478,1.06518,1.06397,1.06399,256282263.0
2007-01-19 22:30:00,1.06412,1.06449,1.06368,1.06439,254107690.0
2007-01-19 23:00:00,1.06446,1.06466,1.06382,1.06417,268456533.0
2007-01-19 23:30:00,1.06414,1.06454,1.0637,1.0637,254929990.0
2007-01-22 00:30:00,1.06381,1.06443,1.06353,1.06429,150506057.0
2007-01-22 01:00:00,1.0644,1.06459,1.06402,1.06438,260478362.0
2007-01-22 01:30:00,1.0644,1.065,1.06394,1.06425,215690607.0
2007-01-22 02:00:00,1.06408,1.0641,1.06339,1.06387,204032103.0
2007-01-22 02:30:00,1.06392,1.06415,1.06295,1.0632,428090738.0
2007-01-22 03:00:00,1.06315,1.06405,1.06303,1.06344,255359146.0
2007-01-22 03:30:00,1.06343,1.06381,1.06316,1.06335,211688341.0
2007-01-22 04:00:00,1.06336,1.06401,1.06306,1.06315,211476374.0
2007-01-22 04:30:00,1.06317,1.06361,1.06281,1.06317,213441735.0
2007-01-22 05:00:00,1.06317,1.06347,1.06278,1.06312,259200414.0
2007-01-22 05:30:00,1.06309,1.06376,1.06299,1.06335,298300530.0
2007-01-22 06:00:00,1.06336,1.06368,1.06305,1.0633,282693720.0
2007-01-22 06:30:00,1.06341,1.06403,1.06304,1.06316,264587241.0
2007-01-22 07:00:00,1.06299,1.06369,1.06299,1.06359,269834832.0
2007-01-22 07:30:00,1.06354,1.06399,1.06313,1.06356,239285149.0
2007-01-22 08:00:00,1.06356,1.06387,1.06249,1.06277,276527528.0
2007-01-22 08:30:00,1.0628,1.06376,1.06264,1.063,282430044.0
2007-01-22 09:00:00,1.063,1.06388,1.06261,1.06266,288939682.0
2007-01-22 09:30:00,1.06287,1.06394,1.06263,1.06338,335030270.0
2007-01-22 10:00:00,1.06337,1.06361,1.06264,1.06337,326104406.0
2007-01-22 10:30:00,1.06339,1.06426,1.06313,1.06414,294180405.0
2007-01-22 11:00:00,1.06419,1.06468,1.06344,1.06427,276518337.0
2007-01-22 11:30:00,1.06418,1.06484,1.06345,1.0642,347795034.0
2007-01-22 12:00:00,1.06425,1.06443,1.06287,1.06329,333756277.0
2007-01-22 12:30:00,1.06331,1.0651,1.06324,1.06504,242893940.0
2007-01-22 13:00:00,1.06507,1.06533,1.06393,1.06489,375927302.0
2007-01-22 13:30:00,1.06489,1.06492,1.06393,1.06415,346046410.0
2007-01-22 14:00:00,1.06423,1.06448,1.06247,1.06361,281511793.0
2007-01-22 14:30:00,1.06361,1.06516,1.06356,1.06467,371989425.0
2007-01-22 15:00:00,1.06472,1.06472,1.06249,1.06256,295631514.0
2007-01-22 15:30:00,1.0626,1.06276,1.06202,1.06229,350366632.0
2007-01-22 16:00:00,1.06235,1.06299,1.062,1.06252,270908041.0
2007-01-22 16:30:00,1.06251,1.06308,1.06148,1.06266,320496382.0
2007-01-22 17:00:00,1.06264,1.06396,1.06214,1.06396,291921461.0
2007-01-22 17:30:00,1.06398,1.06455,1.06214,1.06214,301174026.0
2007-01-22 18:00:00,1.06241,1.06254,1.06067,1.06168,318083301.0
2007-01-22 18:30:00,1.06163,1.062,1.06123,1.06138,279988346.0
2007-01-22 19:00:00,1.06141,1.06148,1.05982,1.06004,340004943.0
2007-01-22 19:30:00,1.06004,1.06066,1.05982,1.06035,296896620.0
2007-01-22 20:00:00,1.06024,1.06108,1.06004,1.06005,238650991.0
2007-01-22 20:30:00,1.06002,1.06005,1.05611,1.05611,231048144.0
2007-01-22 21:00:00,1.05619,1.0569,1.05579,1.05657,291188633.0
2007-01-22 21:30:00,1.05657,1.05678,1.05574,1.05595,269616371.0
2007-01-22 22:00:00,1.056,1.05653,1.0558,1.0563,258521205.0
2007-01-22 22:30:00,1.05622,1.05657,1.05472,1.0557,236469005.0
2007-01-22 23:00:00,1.05573,1.05656,1.05564,1.05616,224624682.0
2007-01-22 23:30:00,1.05617,1.05668,1.05572,1.05649,280616020.0
2007-01-23 00:00:00,1.05654,1.05734,1.05601,1.0573,226881915.0
2007-01-23 00:30:00,1.05737,1.05749,1.05665,1.05727,264346102.0
2007-01-23 01:00:00,1.05725,1.05757,1.05627,1.05711,240010151.0
2007-01-23 01:30:00,1.0572,1.05758,1.05675,1.05758,230525399.0
2007-01-23 02:00:00,1.05768,1.05823,1.05701,1.05817,215520615.0
2007-01-23 02:30:00,1.05802,1.05818,1.05738,1.05799,222744251.0
2007-01-23 03:00:00,1.05801,1.05856,1.05777,1.05793,275524899.0
2007-01-23 03:30:00,1.05788,1.05811,1.05733,1.05776,205051393.0
2007-01-23 04:00:00,1.05768,1.05802,1.05735,1.05758,279593309.0
2007-01-23 04:30:00,1.05758,1.05856,1.05727,1.05843,243418497.0
2007-01-23 05:00:00,1.0584,1.0584,1.05735,1.05778,260111359.0
2007-01-23 05:30:00,1.05779,1.0582,1.05726,1.05762,239050007.0
2007-01-23 06:00:00,1.05759,1.0583,1.05742,1.05796,263107261.0
2007-01-23 06:30:00,1.05792,1.05848,1.05712,1.05746,302849676.0
2007-01-23 07:00:00,1.05732,1.0582,1.05728,1.05787,230963543.0
2007-01-23 07:30:00,1.05794,1.05814,1.05714,1.05731,200877849.0
2007-01-23 08:00:00,1.05733,1.05764,1.05622,1.05642,279460149.0
2007-01-23 08:30:00,1.0564,1.05755,1.05617,1.05662,328636954.0
2007-01-23 09:00:00,1.05669,1.05747,1.05619,1.05627,300941625.0
2007-01-23 09:30:00,1.05626,1.05631,1.05464,1.05532,304513877.0
2007-01-23 10:00:00,1.05539,1.05548,1.05175,1.05294,303286205.0
2007-01-23 10:30:00,1.053,1.05483,1.05276,1.0546,278216237.0
2007-01-23 11:00:00,1.05459,1.05477,1.05353,1.0547,314305347.0
2007-01-23 11:30:00,1.05481,1.05582,1.05429,1.0545,270353501.0
2007-01-23 12:00:00,1.05439,1.05439,1.04983,1.05196,364372366.0
2007-01-23 12:30:00,1.05193,1.052,1.04994,1.05128,294795235.0
2007-01-23 13:00:00,1.05123,1.05126,1.0502,1.05044,348062613.0
2007-01-23 13:30:00,1.05045,1.05063,1.04881,1.04933,262761643.0
2007-01-23 14:00:00,1.04921,1.04922,1.04695,1.04767,345328185.0
2007-01-23 14:30:00,1.04766,1.04884,1.0462,1.04884,376880428.0
2007-01-23 15:00:00,1.04885,1.05031,1.0485,1.05031,270487123.0
2007-01-23 15:30:00,1.05032,1.05054,1.04778,1.04807,330015537.0
2007-01-23 16:00:00,1.04804,1.04805,1.04635,1.04714,338340351.0
2007-01-23 16:30:00,1.0472,1.04756,1.04557,1.04658,268741866.0
2007-01-23 17:00:00,1.0465,1.04835,1.04632,1.04793,314239264.0
2007-01-23 17:30:00,1.04791,1.04864,1.04739,1.04856,344797119.0
2007-01-23 18:00:00,1.04855,1.04969,1.04842,1.04934,376979605.0
2007-01-23 18:30:00,1.04918,1.04991,1.04876,1.04974,315209014.0
2007-01-23 19:00:00,1.0496,1.04961,1.0486,1.04948,279820433.0
2007-01-23 19:30:00,1.04949,1.05013,1.04886,1.04964,318677779.0
2007-01-23 20:00:00,1.0496,1.0503,1.04946,1.05015,259504975.0
2007-01-23 20:30:00,1.05014,1.05172,1.05005,1.05163,285264631.0
2007-01-23 21:00:00,1.0514,1.05241,1.05109,1.0523,284062603.0
2007-01-23 21:30:00,1.05221,1.05254,1.05108,1.05151,333318917.0
2007-01-23 22:00:00,1.05153,1.05222,1.05143,1.05218,332385230.0
2007-01-23 22:30:00,1.05223,1.0526,1.05166,1.05214,274633565.0
2007-01-23 23:00:00,1.05212,1.05284,1.05158,1.05257,272397404.0
2007-01-23 23:30:00,1.05251,1.05277,1.0514,1.05207,254672401.0
2007-01-24 00:00:00,1.05203,1.05304,1.05155,1.05282,247010075.0
2007-01-24 00:30:00,1.05284,1.05311,1.05171,1.05197,312381464.0
2007-01-24 01:00:00,1.05209,1.05241,1.05162,1.05174,307249283.0
2007-01-24 01:30:00,1.05175,1.05246,1.05153,1.05211,210184950.0
2007-01-24 02:00:00,1.05208,1.05238,1.05081,1.05128,217228620.0
2007-01-24 02:30:00,1.05133,1.052,1.05124,1.05149,307137174.0
2007-01-24 03:00:00,1.05147,1.05179,1.05107,1.05107,306499813.0
2007-01-24 03:30:00,1.05108,1.05138,1.0508,1.05137,232346117.0
2007-01-24 04:00:00,1.05134,1.05153,1.05058,1.05113,252223537.0
2007-01-24 04:30:00,1.05127,1.05182,1.05063,1.05176,270647518.0
2007-01-24 05:00:00,1.05183,1.05221,1.05142,1.05168,312208368.0
2007-01-24 05:30:00,1.05173,1.05228,1.05129,1.0522,293597782.0
2007-01-24 06:00:00,1.05219,1.05289,1.05214,1.05244,345581886.0
2007-01-24 06:30:00,1.05254,1.05262,1.05204,1.05241,239023816.0
2007-01-24 07:00:00,1.05242,1.05242,1.05159,1.05195,281965386.0
2007-01-24 07:30:00,1.05193,1.05282,1.05188,1.0524,314210539.0
2007-01-24 08:00:00,1.0524,1.05304,1.05187,1.05253,293979541.0
2007-01-24 08:30:00,1.05256,1.05299,1.0517,1.05182,266088282.0
2007-01-24 09:00:00,1.05202,1.05307,1.05001,1.05001,302908452.0
2007-01-24 09:30:00,1.05029,1.05254,1.05001,1.0524,353467723.0
2007-01-24 10:00:00,1.05242,1.05357,1.0522,1.05244,335416913.0
2007-01-24 10:30:00,1.05247,1.0541,1.05137,1.05403,293519280.0
2007-01-24 11:00:00,1.05415,1.05501,1.05271,1.05446,286116901.0
2007-01-24 11:30:00,1.05436,1.05474,1.05375,1.0543,345124163.0
2007-01-24 12:00:00,1.05432,1.05491,1.05386,1.05426,318874773.0
2007-01-24 12:30:00,1.0543,1.05574,1.05373,1.05574,269202053.0
2007-01-24 13:00:00,1.05587,1.0568,1.0551,1.05629,384030603.0
2007-01-24 13:30:00,1.05626,1.05735,1.05612,1.05725,329594856.0
2007-01-24 14:00:00,1.05718,1.05747,1.05612,1.05743,258400907.0
2007-01-24 14:30:00,1.05744,1.05758,1.05621,1.05638,328395354.0
2007-01-24 15:00:00,1.05638,1.0568,1.05521,1.05634,293138241.0
2007-01-24 15:30:00,1.05635,1.05646,1.05462,1.05552,359123343.0
2007-01-24 16:00:00,1.05548,1.05598,1.05497,1.0551,276541321.0
2007-01-24 16:30:00,1.05501,1.05675,1.05455,1.056,311345640.0
2007-01-24 17:00:00,1.05589,1.05646,1.05463,1.05544,281537686.0
2007-01-24 17:30:00,1.05547,1.05618,1.05469,1.05471,305475741.0
2007-01-24 18:00:00,1.05468,1.05642,1.05437,1.05605,291859806.0
2007-01-24 18:30:00,1.05603,1.05623,1.05495,1.05525,307076432.0
2007-01-24 19:00:00,1.05521,1.05643,1.05513,1.05617,324042545.0
2007-01-24 19:30:00,1.05614,1.05718,1.05608,1.05674,302636044.0
2007-01-24 20:00:00,1.05668,1.05793,1.05641,1.0579,209034863.0
2007-01-24 20:30:00,1.05792,1.05836,1.0576,1.05781,254391072.0
2007-01-24 21:00:00,1.05789,1.05828,1.05747,1.05779,287592322.0
2007-01-24 21:30:00,1.05784,1.05886,1.05695,1.05883,275615074.0
2007-01-24 22:00:00,1.0588,1.05936,1.05816,1.05827,269089176.0
2007-01-24 22:30:00,1.05822,1.05887,1.05755,1.05843,269725940.0
2007-01-24 23:00:00,1.05845,1.05946,1.0584,1.05938,268267311.0
2007-01-24 23:30:00,1.05932,1.05932,1.05765,1.05789,277901922.0
2007-01-25 00:00:00,1.05789,1.05851,1.05766,1.0584,212774939.0
2007-01-25 00:30:00,1.05827,1.05888,1.05805,1.05886,278146277.0
2007-01-25 01:00:00,1.05888,1.06005,1.05851,1.05924,238546927.0
2007-01-25 01:30:00,1.05932,1.05953,1.0581,1.05878,216920429.0
2007-01-25 02:00:00,1.0588,1.05937,1.05854,1.05902,210026498.0
2007-01-25 02:30:00,1.05895,1.06009,1.05895,1.05951,226635997.0
2007-01-25 03:00:00,1.0595,1.05977,1.05862,1.05884,265230554.0
2007-01-25 03:30:00,1.05909,1.05922,1.0578,1.05794,208478282.0
2007-01-25 04:00:00,1.0579,1.05908,1.05722,1.05817,218499403.0
2007-01-25 04:30:00,1.05813,1.05857,1.05757,1.05857,217042905.0
2007-01-25 05:00:00,1.05857,1.05898,1.05813,1.05871,213920281.0
2007-01-25 05:30:00,1.05876,1.05911,1.05832,1.05882,249813885.0
2007-01-25 06:00:00,1.05889,1.05889,1.05789,1.05878,240364927.0
2007-01-25 06:30:00,1.05871,1.05893,1.05831,1.05874,221597807.0
2007-01-25 07:00:00,1.05863,1.05887,1.05806,1.05831,237720503.0
2007-01-25 07:30:00,1.0583,1.05871,1.05794,1.05867,212079467.0
2007-01-25 08:00:00,1.05873,1.05954,1.05832,1.05927,291829719.0
2007-01-25 08:30:00,1.05928,1.05992,1.05914,1.05933,327781915.0
2007-01-25 09:00:00,1.05942,1.06188,1.05921,1.06104,294481375.0
2007-01-25 09:30:00,1.06111,1.06121,1.05862,1.05909,300733090.0
2007-01-25 10:00:00,1.05902,1.05932,1.05736,1.05745,297244410.0
2007-01-25 10:30:00,1.0575,1.05809,1.05735,1.05801,269107078.0
2007-01-25 11:00:00,1.05801,1.05958,1.0568,1.05738,301944739.0
2007-01-25 11:30:00,1.05733,1.0574,1.05535,1.05545,276192968.0
2007-01-25 12:00:00,1.05538,1.05664,1.05508,1.05622,360437256.0
2007-01-25 12:30:00,1.05618,1.05797,1.05606,1.05656,283770074.0
2007-01-25 13:00:00,1.05652,1.05652,1.05418,1.05539,304568587.0
2007-01-25 13:30:00,1.05547,1.05596,1.05475,1.05532,248147869.0
2007-01-25 14:00:00,1.05535,1.05641,1.05511,1.0562,321626053.0
2007-01-25 14:30:00,1.05631,1.05844,1.05571,1.05809,378848834.0
2007-01-25 15:00:00,1.058,1.05838,1.05559,1.05607,268505069.0
2007-01-25 15:30:00,1.056,1.0565,1.05382,1.05382,343075590.0
2007-01-25 16:00:00,1.05378,1.05579,1.05349,1.05473,341763617.0
2007-01-25 16:30:00,1.05475,1.05541,1.05369,1.05445,266759074.0
2007-01-25 17:00:00,1.05445,1.05674,1.05445,1.05607,282109336.0
2007-01-25 17:30:00,1.05604,1.05676,1.05552,1.05676,328878229.0
2007-01-25 18:00:00,1.05684,1.05702,1.05552,1.05633,355417420.0
2007-01-25 18:30:00,1.0561,1.05718,1.0561,1.05646,293681215.0
2007-01-25 19:00:00,1.05638,1.05642,1.05461,1.05479,246578245.0
2007-01-25 19:30:00,1.05476,1.05564,1.0542,1.05522,275526458.0
2007-01-25 20:00:00,1.05515,1.05601,1.05476,1.05574,322708426.0
2007-01-25 20:30:00,1.05572,1.05604,1.0549,1.05513,285884814.0
2007-01-25 21:00:00,1.05514,1.05687,1.05503,1.05585,240657250.0
2007-01-25 21:30:00,1.05568,1.05675,1.05552,1.05666,343088250.0
2007-01-25 22:00:00,1.05661,1.05672,1.05579,1.05579,280330801.0
2007-01-25 22:30:00,1.05578,1.05618,1.05467,1.05504,299676170.0
2007-01-25 23:00:00,1.05504,1.05526,1.05447,1.05494,279196387.0
2007-01-25 23:30:00,1.0549,1.05519,1.05443,1.05498,287251083.0
2007-01-26 00:00:00,1.05495,1.05523,1.05475,1.05515,228222777.0
2007-01-26 00:30:00,1.05502,1.05539,1.05464,1.05523,277459398.0
2007-01-26 01:00:00,1.05528,1.0556,1.05487,1.05507,305710365.0
2007-01-26 01:30:00,1.05499,1.05512,1.0537,1.05425,223333401.0
2007-01-26 02:00:00,1.05434,1.05489,1.05411,1.05416,259304498.0
2007-01-26 02:30:00,1.05421,1.05489,1.05402,1.0543,280845601.0
2007-01-26 03:00:00,1.05432,1.05484,1.05401,1.05475,295983320.0
2007-01-26 03:30:00,1.05475,1.05549,1.05431,1.0553,232260080.0
2007-01-26 04:00:00,1.05529,1.05588,1.05483,1.05554,316709492.0
2007-01-26 04:30:00,1.05562,1.05562,1.05453,1.05506,203806791.0
2007-01-26 05:00:00,1.05517,1.05586,1.0549,1.0558,258003374.0
2007-01-26 05:30:00,1.05579,1.05621,1.0555,1.05605,281586841.0
2007-01-26 06:00:00,1.05604,1.05634,1.05505,1.05607,286727734.0
2007-01-26 06:30:00,1.05609,1.05631,1.05532,1.05575,230959631.0
2007-01-26 07:00:00,1.05583,1.05693,1.05536,1.05648,283456224.0
2007-01-26 07:30:00,1.05669,1.05821,1.0563,1.05819,278668093.0
2007-01-26 08:00:00,1.05825,1.0586,1.05752,1.05807,347142733.0
2007-01-26 08:30:00,1.05813,1.05818,1.05698,1.05698,279311607.0
2007-01-26 09:00:00,1.05704,1.05732,1.05522,1.05619,277432423.0
2007-01-26 09:30:00,1.0561,1.05679,1.05514,1.05628,331993956.0
2007-01-26 10:00:00,1.05624,1.05804,1.05608,1.05657,336463511.0
2007-01-26 10:30:00,1.0566,1.05729,1.05535,1.05593,250720270.0
2007-01-26 11:00:00,1.05593,1.05735,1.05469,1.05716,380313295.0
2007-01-26 11:30:00,1.05708,1.05722,1.05579,1.05696,307100027.0
2007-01-26 12:00:00,1.057,1.05826,1.0566,1.05823,283028733.0
2007-01-26 12:30:00,1.05827,1.06018,1.05827,1.05968,335453150.0
2007-01-26 13:00:00,1.05961,1.06006,1.05935,1.05984,284804877.0
2007-01-26 13:30:00,1.05988,1.06076,1.05925,1.05986,351905570.0
2007-01-26 14:00:00,1.05992,1.06057,1.05881,1.0594,264769228.0
2007-01-26 14:30:00,1.05941,1.061,1.05833,1.06035,298777093.0
2007-01-26 15:00:00,1.06038,1.06063,1.05938,1.05967,270928580.0
2007-01-26 15:30:00,1.05965,1.06184,1.0593,1.06101,299339521.0
2007-01-26 16:00:00,1.06093,1.06132,1.05973,1.06099,287716129.0
2007-01-26 16:30:00,1.06095,1.0628,1.06073,1.06172,317301430.0
2007-01-26 17:00:00,1.06172,1.06317,1.06115,1.06236,341798198.0
2007-01-26 17:30:00,1.06222,1.06263,1.06078,1.06079,319665716.0
2007-01-26 18:00:00,1.06074,1.06226,1.06072,1.06214,229221840.0
2007-01-26 18:30:00,1.06211,1.06258,1.06174,1.06193,264731079.0
2007-01-26 19:00:00,1.06205,1.06222,1.06131,1.06167,310097842.0
2007-01-26 19:30:00,1.06167,1.06335,1.06138,1.06297,268941808.0
2007-01-26 20:00:00,1.06286,1.06328,1.06232,1.06245,260614227.0
2007-01-26 20:30:00,1.06247,1.06302,1.06233,1.06282,208444709.0
2007-01-26 21:00:00,1.06279,1.06296,1.06168,1.06193,209572595.0
2007-01-26 21:30:00,1.06194,1.06224,1.06151,1.06155,216235470.0
2007-01-26 22:00:00,1.06161,1.06202,1.06128,1.06202,242756777.0
2007-01-26 22:30:00,1.06197,1.06227,1.06149,1.06218,305626585.0
2007-01-26 23:00:00,1.0622,1.06253,1.06155,1.06155,235650755.0
2007-01-26 23:30:00,1.06167,1.06208,1.06071,1.06208,246798557.0
2007-01-29 00:00:00,1.06184,1.06214,1.06149,1.06199,149992488.0
2007-01-29 00:30:00,1.06189,1.06189,1.06121,1.06136,195033253.0
2007-01-29 01:00:00,1.06142,1.06243,1.0611,1.0623,221381049.0
2007-01-29 01:30:00,1.0623,1.06264,1.06136,1.06156,217217820.0
2007-01-29 02:00:00,1.06165,1.062,1.06135,1.06175,204387497.0
2007-01-29 02:30:00,1.06176,1.06215,1.06107,1.06201,218502512.0
2007-01-29 03:00:00,1.06206,1.06247,1.06154,1.06196,166674967.0
2007-01-29 03:30:00,1.06202,1.06211,1.0613,1.06171,249741475.0
2007-01-29 04:00:00,1.06173,1.06246,1.06131,1.06222,257657085.0
2007-01-29 04:30:00,1.06199,1.06247,1.06186,1.06235,236702247.0
2007-01-29 05:00:00,1.06248,1.06256,1.06178,1.06186,254043960.0
2007-01-29 05:30:00,1.06195,1.06264,1.06172,1.06249,240159917.0
2007-01-29 06:00:00,1.06246,1.0625,1.06171,1.06225,170591667.0
2007-01-29 06:30:00,1.0623,1.06281,1.06196,1.06263,168832516.0
2007-01-29 07:00:00,1.06273,1.06318,1.06242,1.06313,229256320.0
2007-01-29 07:30:00,1.06302,1.06322,1.06235,1.06245,233330359.0
2007-01-29 08:00:00,1.06259,1.06318,1.06243,1.06299,211358313.0
2007-01-29 08:30:00,1.06281,1.06312,1.06244,1.06292,259557280.0
2007-01-29 09:00:00,1.06285,1.06333,1.06248,1.063,253713139.0
2007-01-29 09:30:00,1.06307,1.06345,1.06247,1.06283,232720670.0
2007-01-29 10:00:00,1.06285,1.0642,1.06278,1.06368,296140867.0
2007-01-29 10:30:00,1.06369,1.06391,1.06263,1.06273,315728771.0
2007-01-29 11:00:00,1.06275,1.06375,1.06256,1.06363,307871843.0
2007-01-29 11:30:00,1.06372,1.0642,1.06203,1.06336,317940197.0
2007-01-29 12:00:00,1.06335,1.06337,1.06199,1.06199,252440513.0
2007-01-29 12:30:00,1.06203,1.0627,1.06165,1.06216,258761063.0
2007-01-29 13:00:00,1.06214,1.06219,1.05935,1.06048,287850247.0
2007-01-29 13:30:00,1.06047,1.06096,1.06023,1.0606,282640998.0
2007-01-29 14:00:00,1.06055,1.06101,1.05967,1.06047,349369417.0
2007-01-29 14:30:00,1.06039,1.06096,1.05938,1.06039,265375358.0
2007-01-29 15:00:00,1.06042,1.06051,1.05883,1.06008,305373001.0
2007-01-29 15:30:00,1.06009,1.06181,1.05954,1.06056,280961992.0
2007-01-29 16:00:00,1.06059,1.06219,1.0605,1.06205,294571555.0
2007-01-29 16:30:00,1.06207,1.0624,1.0595,1.06068,377295935.0
2007-01-29 17:00:00,1.06071,1.06104,1.06004,1.06041,311559232.0
2007-01-29 17:30:00,1.06041,1.06098,1.05958,1.0603,328067544.0
2007-01-29 18:00:00,1.06024,1.06024,1.05957,1.06007,303129306.0
2007-01-29 18:30:00,1.06006,1.06083,1.05923,1.05994,281565626.0
2007-01-29 19:00:00,1.0598,1.06027,1.05873,1.05957,273687493.0
2007-01-29 19:30:00,1.05947,1.05985,1.05914,1.05983,339312562.0
2007-01-29 20:00:00,1.05981,1.06067,1.05942,1.06024,317569554.0
2007-01-29 20:30:00,1.06004,1.06068,1.05967,1.05979,267624580.0
2007-01-29 21:00:00,1.05969,1.05971,1.05868,1.05933,210388073.0
2007-01-29 21:30:00,1.05933,1.05976,1.05839,1.05948,317457588.0
2007-01-29 22:00:00,1.05948,1.06025,1.05909,1.05975,278870968.0
2007-01-29 22:30:00,1.05967,1.0603,1.05948,1.05999,300321055.0
2007-01-29 23:00:00,1.06005,1.06023,1.05896,1.05946,275558013.0
2007-01-29 23:30:00,1.05931,1.05962,1.05883,1.05883,331000688.0
2007-01-30 00:00:00,1.05876,1.05948,1.05871,1.05925,216925957.0
2007-01-30 00:30:00,1.05929,1.05982,1.05855,1.05873,275163987.0
2007-01-30 01:00:00,1.05869,1.05966,1.05833,1.05862,264164664.0
2007-01-30 01:30:00,1.0586,1.05898,1.05845,1.05879,252115397.0
2007-01-30 02:00:00,1.05848,1.05896,1.05814,1.05887,243815667.0
2007-01-30 02:30:00,1.05893,1.05986,1.05868,1.05952,252305130.0
2007-01-30 03:00:00,1.05957,1.05957,1.05904,1.05919,215887466.0
2007-01-30 03:30:00,1.05918,1.05931,1.05791,1.05804,189948305.0
2007-01-30 04:00:00,1.05797,1.05834,1.05771,1.05826,272033637.0
2007-01-30 04:30:00,1.05844,1.05884,1.058,1.05835,216813408.0
2007-01-30 05:00:00,1.05841,1.0588,1.05825,1.05867,267449681.0
2007-01-30 05:30:00,1.05867,1.05876,1.05819,1.05847,219822160.0
2007-01-30 06:00:00,1.05843,1.05915,1.05772,1.05878,295739273.0
2007-01-30 06:30:00,1.05864,1.05894,1.05814,1.05841,154436009.0
2007-01-30 07:00:00,1.0584,1.05899,1.05809,1.05895,203175885.0
2007-01-30 07:30:00,1.05895,1.05957,1.05843,1.0593,290112953.0
2007-01-30 08:00:00,1.05936,1.05936,1.05861,1.05861,290174645.0
2007-01-30 08:30:00,1.05856,1.05934,1.05853,1.05904,188760781.0
2007-01-30 09:00:00,1.05912,1.05968,1.05809,1.05933,270602723.0
2007-01-30 09:30:00,1.05928,1.05949,1.05845,1.05927,314358636.0
2007-01-30 10:00:00,1.05926,1.05964,1.05839,1.05845,323995613.0
2007-01-30 10:30:00,1.0584,1.05874,1.0574,1.05783,288555418.0
2007-01-30 11:00:00,1.05784,1.05887,1.05702,1.05837,360434832.0
2007-01-30 11:30:00,1.05831,1.05885,1.05806,1.05874,289465969.0
2007-01-30 12:00:00,1.05872,1.0606,1.05825,1.05971,281120481.0
2007-01-30 12:30:00,1.05984,1.06003,1.05908,1.0596,326502072.0
2007-01-30 13:00:00,1.05966,1.05987,1.05908,1.05952,223209701.0
2007-01-30 13:30:00,1.0595,1.05955,1.05829,1.05887,333892032.0
2007-01-30 14:00:00,1.05879,1.05926,1.05806,1.05823,276222554.0
2007-01-30 14:30:00,1.05821,1.05832,1.05699,1.05749,282419075.0
2007-01-30 15:00:00,1.05746,1.05804,1.05677,1.05752,247534133.0
2007-01-30 15:30:00,1.05759,1.05865,1.05758,1.0586,256547153.0
2007-01-30 16:00:00,1.05868,1.0592,1.05736,1.0592,295575269.0
2007-01-30 16:30:00,1.05922,1.06039,1.05906,1.05914,317607826.0
2007-01-30 17:00:00,1.0591,1.05924,1.05798,1.05867,320958604.0
2007-01-30 17:30:00,1.05875,1.05962,1.05833,1.05962,306636053.0
2007-01-30 18:00:00,1.05964,1.06028,1.05883,1.06022,216900793.0
2007-01-30 18:30:00,1.06019,1.06063,1.05961,1.06037,229841305.0
2007-01-30 19:00:00,1.06043,1.06078,1.05937,1.06057,231006343.0
2007-01-30 19:30:00,1.06059,1.06092,1.05933,1.05953,296892583.0
2007-01-30 20:00:00,1.05936,1.05986,1.05902,1.05986,220409393.0
2007-01-30 20:30:00,1.06,1.06029,1.05951,1.06029,176489536.0
2007-01-30 21:00:00,1.06032,1.06116,1.0601,1.06043,283832691.0
2007-01-30 21:30:00,1.06045,1.06127,1.06019,1.06019,221179583.0
2007-01-30 22:00:00,1.06025,1.06068,1.06012,1.0604,191249758.0
2007-01-30 22:30:00,1.06034,1.06105,1.0602,1.06044,226406546.0
2007-01-30 23:00:00,1.06043,1.06064,1.0598,1.0602,263790436.0
2007-01-30 23:30:00,1.06038,1.06072,1.05912,1.06072,245035511.0
2007-01-31 00:00:00,1.06071,1.06098,1.05996,1.06041,222465350.0
2007-01-31 00:30:00,1.06038,1.06085,1.06035,1.06049,162417467.0
2007-01-31 01:00:00,1.06055,1.06125,1.06,1.06073,200695782.0
2007-01-31 01:30:00,1.06075,1.06115,1.06059,1.06097,218033888.0
2007-01-31 02:00:00,1.06149,1.06201,1.06086,1.06184,211018428.0
2007-01-31 02:30:00,1.06187,1.06213,1.0605,1.06089,269452425.0
2007-01-31 03:00:00,1.06083,1.06124,1.06045,1.061,184323694.0
2007-01-31 03:30:00,1.06114,1.06164,1.06062,1.06087,270929362.0
2007-01-31 04:00:00,1.06086,1.06094,1.05925,1.06044,250116848.0
2007-01-31 04:30:00,1.06031,1.0609,1.06025,1.06025,222209782.0
2007-01-31 05:00:00,1.06031,1.06118,1.06005,1.06091,224488777.0
2007-01-31 05:30:00,1.06089,1.06118,1.06027,1.06041,242143080.0
2007-01-31 06:00:00,1.06041,1.06104,1.05947,1.0606,247507655.0
2007-01-31 06:30:00,1.06066,1.06091,1.06021,1.06055,235212435.0
2007-01-31 07:00:00,1.06059,1.06088,1.0603,1.0608,223486877.0
2007-01-31 07:30:00,1.06072,1.06254,1.06047,1.06237,241059593.0
2007-01-31 08:00:00,1.06252,1.06329,1.06252,1.06288,284776823.0
2007-01-31 08:30:00,1.06288,1.06309,1.06116,1.0621,206863733.0
2007-01-31 09:00:00,1.06213,1.06466,1.06213,1.06466,228576656.0
2007-01-31 09:30:00,1.06468,1.06491,1.06269,1.06306,200993393.0
2007-01-31 10:00:00,1.06315,1.064,1.06314,1.0633,305153856.0
2007-01-31 10:30:00,1.06327,1.06453,1.06308,1.06372,327796594.0
2007-01-31 11:00:00,1.06376,1.06481,1.06332,1.06349,309722187.0
2007-01-31 11:30:00,1.06355,1.06503,1.06269,1.06484,338040249.0
2007-01-31 12:00:00,1.06482,1.06482,1.06367,1.06381,253724379.0
2007-01-31 12:30:00,1.06379,1.06379,1.06157,1.06222,264677395.0
2007-01-31 13:00:00,1.06224,1.06272,1.06084,1.06191,273574051.0
2007-01-31 13:30:00,1.06191,1.06196,1.05992,1.06027,334828386.0
2007-01-31 14:00:00,1.06026,1.06106,1.05866,1.06005,328202008.0
2007-01-31 14:30:00,1.06002,1.06009,1.05849,1.0588,240582685.0
2007-01-31 15:00:00,1.05873,1.05886,1.0576,1.05768,320781922.0
2007-01-31 15:30:00,1.05771,1.05938,1.05713,1.05895,282714728.0
2007-01-31 16:00:00,1.05884,1.05884,1.058,1.05803,314610827.0
2007-01-31 16:30:00,1.05805,1.05809,1.05657,1.05782,418058577.0
2007-01-31 17:00:00,1.05777,1.05777,1.05492,1.05521,285630749.0
2007-01-31 17:30:00,1.05517,1.05531,1.0538,1.05514,334031946.0
2007-01-31 18:00:00,1.05514,1.05629,1.05463,1.05603,316106889.0
2007-01-31 18:30:00,1.05596,1.05714,1.05467,1.05708,294553420.0
2007-01-31 19:00:00,1.05704,1.05721,1.0562,1.05653,277889991.0
2007-01-31 19:30:00,1.05659,1.05689,1.05605,1.05649,351615202.0
2007-01-31 20:00:00,1.05644,1.05644,1.05569,1.05574,273939298.0
2007-01-31 20:30:00,1.0557,1.05641,1.05552,1.05611,291432389.0
2007-01-31 21:00:00,1.05611,1.05661,1.05469,1.05661,247054762.0
2007-01-31 21:30:00,1.05663,1.05847,1.05655,1.05776,328186941.0
2007-01-31 22:00:00,1.05769,1.05798,1.05611,1.05652,213277357.0
2007-01-31 22:30:00,1.05653,1.05702,1.05527,1.0563,272251436.0
2007-01-31 23:00:00,1.05642,1.05722,1.05603,1.05716,269034660.0
2007-01-31 23:30:00,1.05706,1.05765,1.05658,1.05688,323097922.0
2007-02-01 00:00:00,1.05687,1.05744,1.05648,1.05721,302519571.0
2007-02-01 00:30:00,1.05723,1.05767,1.05687,1.0571,240936453.0
2007-02-01 01:00:00,1.05705,1.05845,1.05696,1.05845,269219230.0
2007-02-01 01:30:00,1.05839,1.05888,1.05787,1.05857,256980364.0
2007-02-01 02:00:00,1.05864,1.05893,1.05794,1.05867,288100631.0
2007-02-01 02:30:00,1.05862,1.05884,1.05798,1.05798,223808367.0
2007-02-01 03:00:00,1.05801,1.05815,1.05678,1.057,221706766.0
2007-02-01 03:30:00,1.05695,1.05719,1.05656,1.05684,233314724.0
2007-02-01 04:00:00,1.05689,1.05751,1.05642,1.05693,274614136.0
2007-02-01 04:30:00,1.05697,1.05819,1.05675,1.05811,231958884.0
2007-02-01 05:00:00,1.0582,1.05828,1.05668,1.05748,269615764.0
2007-02-01 05:30:00,1.05744,1.05749,1.05583,1.05681,188115877.0
2007-02-01 06:00:00,1.05683,1.05717,1.05575,1.05631,253908695.0
2007-02-01 06:30:00,1.05631,1.05672,1.056,1.0564,219834191.0
2007-02-01 07:00:00,1.05638,1.05705,1.05615,1.05663,284004795.0
2007-02-01 07:30:00,1.05671,1.05685,1.05606,1.05654,278691993.0
2007-02-01 08:00:00,1.05658,1.05668,1.05565,1.05636,344291580.0
2007-02-01 08:30:00,1.05643,1.05667,1.05593,1.05627,239831958.0
2007-02-01 09:00:00,1.05628,1.05781,1.05535,1.05771,300214359.0
2007-02-01 09:30:00,1.05765,1.05768,1.05608,1.05668,317949507.0
2007-02-01 10:00:00,1.05671,1.05735,1.05504,1.05507,323785188.0
2007-02-01 10:30:00,1.05502,1.05502,1.05371,1.05484,304812312.0
2007-02-01 11:00:00,1.05488,1.05551,1.05371,1.05446,417430433.0
2007-02-01 11:30:00,1.05441,1.05613,1.05438,1.05608,285450623.0
2007-02-01 12:00:00,1.05612,1.05669,1.05475,1.05581,277114307.0
2007-02-01 12:30:00,1.0559,1.05601,1.05485,1.05517,312893197.0
2007-02-01 13:00:00,1.05522,1.05639,1.05488,1.05586,248890097.0
2007-02-01 13:30:00,1.05588,1.0568,1.05569,1.05608,321172440.0
2007-02-01 14:00:00,1.05609,1.05666,1.05484,1.05484,338440586.0
2007-02-01 14:30:00,1.05479,1.05575,1.05324,1.05573,262286142.0
2007-02-01 15:00:00,1.05569,1.05581,1.05398,1.05434,271586243.0
2007-02-01 15:30:00,1.05423,1.05534,1.054,1.05446,255999440.0
2007-02-01 16:00:00,1.05455,1.05585,1.0537,1.05585,321331201.0
2007-02-01 16:30:00,1.05591,1.05637,1.0544,1.05538,312161868.0
2007-02-01 17:00:00,1.05531,1.057,1.05422,1.05526,330500104.0
2007-02-01 17:30:00,1.05522,1.05639,1.05491,1.05582,316141369.0
2007-02-01 18:00:00,1.05578,1.05643,1.05546,1.05641,194615041.0
2007-02-01 18:30:00,1.05643,1.05711,1.05573,1.05668,225779881.0
2007-02-01 19:00:00,1.05682,1.05735,1.05622,1.05652,194744310.0
2007-02-01 19:30:00,1.05649,1.05738,1.05562,1.0558,276894003.0
2007-02-01 20:00:00,1.05592,1.05596,1.05353,1.05353,253367169.0
2007-02-01 20:30:00,1.05361,1.05414,1.05316,1.05357,231785531.0
2007-02-01 21:00:00,1.05359,1.05411,1.05329,1.05344,240505648.0
2007-02-01 21:30:00,1.0535,1.0545,1.05319,1.0543,231927655.0
2007-02-01 22:00:00,1.05423,1.05434,1.05371,1.05388,219294335.0
2007-02-01 22:30:00,1.05391,1.05502,1.05378,1.05491,293289877.0
2007-02-01 23:00:00,1.05482,1.0553,1.0541,1.05438,231140001.0
2007-02-01 23:30:00,1.05451,1.05485,1.05351,1.05469,246827193.0
2007-02-02 00:00:00,1.05465,1.05503,1.05413,1.05449,282948944.0
2007-02-02 00:30:00,1.05439,1.05527,1.05396,1.05497,209436121.0
2007-02-02 01:00:00,1.055,1.055,1.0541,1.05436,226112625.0
2007-02-02 01:30:00,1.05452,1.05464,1.05409,1.05441,166669441.0
2007-02-02 02:00:00,1.05434,1.05484,1.0533,1.05455,257767747.0
2007-02-02 02:30:00,1.05447,1.0547,1.05373,1.05382,196180597.0
2007-02-02 03:00:00,1.05398,1.05478,1.05385,1.05435,247515996.0
2007-02-02 03:30:00,1.05435,1.05452,1.05363,1.05426,246044740.0
2007-02-02 04:00:00,1.05425,1.05479,1.05401,1.05467,172050612.0
2007-02-02 04:30:00,1.05453,1.05504,1.05427,1.05471,231003806.0
2007-02-02 05:00:00,1.05463,1.05582,1.05457,1.05555,217881771.0
2007-02-02 05:30:00,1.05543,1.05582,1.0551,1.05553,228307686.0
2007-02-02 06:00:00,1.05554,1.05592,1.05529,1.05587,176027037.0
2007-02-02 06:30:00,1.05574,1.05574,1.05479,1.05503,192283832.0
2007-02-02 07:00:00,1.05491,1.05526,1.05463,1.05476,166714695.0
2007-02-02 07:30:00,1.05478,1.05522,1.05451,1.05482,118694691.0
2007-02-02 08:00:00,1.05483,1.05536,1.05443,1.05488,284467375.0
2007-02-02 08:30:00,1.05486,1.05513,1.054,1.05509,308531118.0
2007-02-02 09:00:00,1.05511,1.05563,1.0544,1.05451,305016131.0
2007-02-02 09:30:00,1.05455,1.05455,1.05171,1.05291,290321475.0
2007-02-02 10:00:00,1.05293,1.05326,1.0522,1.05278,247604760.0
2007-02-02 10:30:00,1.05284,1.05295,1.05126,1.0518,280466970.0
2007-02-02 11:00:00,1.05179,1.05184,1.05045,1.05156,212412504.0
2007-02-02 11:30:00,1.05142,1.05191,1.05071,1.05102,332215700.0
2007-02-02 12:00:00,1.05103,1.05127,1.05008,1.05083,320636266.0
2007-02-02 12:30:00,1.05083,1.05102,1.04994,1.05061,264340658.0
2007-02-02 13:00:00,1.05045,1.05064,1.04972,1.0498,292469957.0
2007-02-02 13:30:00,1.04981,1.05059,1.04917,1.05052,251317226.0
2007-02-02 14:00:00,1.05046,1.05056,1.04974,1.05029,284412934.0
2007-02-02 14:30:00,1.05019,1.05043,1.04858,1.05018,388492427.0
2007-02-02 15:00:00,1.0502,1.05028,1.04863,1.04863,336036819.0
2007-02-02 15:30:00,1.04858,1.04858,1.04737,1.04846,302625853.0
2007-02-02 16:00:00,1.04846,1.05251,1.0484,1.0511,304525348.0
2007-02-02 16:30:00,1.051,1.05168,1.0502,1.05139,294674523.0
2007-02-02 17:00:00,1.05128,1.05349,1.05128,1.05275,262987384.0
2007-02-02 17:30:00,1.05271,1.05326,1.05195,1.05234,344615544.0
2007-02-02 18:00:00,1.05235,1.05291,1.05202,1.05266,303401240.0
2007-02-02 18:30:00,1.05266,1.05368,1.0521,1.05357,289805595.0
2007-02-02 19:00:00,1.05353,1.05353,1.05262,1.05311,223297397.0
2007-02-02 19:30:00,1.05305,1.05386,1.05164,1.05369,257534004.0
2007-02-02 20:00:00,1.05373,1.05395,1.05257,1.05361,224203100.0
2007-02-02 20:30:00,1.05365,1.05393,1.05198,1.05303,261215627.0
2007-02-02 21:00:00,1.05307,1.05345,1.05243,1.05331,201080242.0
2007-02-02 21:30:00,1.05321,1.05345,1.05148,1.0517,262199522.0
2007-02-02 22:00:00,1.05161,1.05239,1.05149,1.05206,257159474.0
2007-02-02 22:30:00,1.05202,1.05208,1.05072,1.05181,233885824.0
2007-02-02 23:00:00,1.05177,1.05264,1.05177,1.05228,240924730.0
2007-02-02 23:30:00,1.05223,1.05322,1.05168,1.05321,253037498.0
2007-02-05 00:00:00,1.05285,1.05453,1.05232,1.05336,291560233.0
2007-02-05 00:30:00,1.05343,1.05416,1.05317,1.05376,184635088.0
2007-02-05 01:00:00,1.05379,1.05427,1.05343,1.05369,140722056.0
2007-02-05 01:30:00,1.05374,1.05398,1.05306,1.05344,251927926.0
2007-02-05 02:00:00,1.05339,1.05363,1.05249,1.05301,275484133.0
2007-02-05 02:30:00,1.05317,1.0534,1.05215,1.05252,161441148.0
2007-02-05 03:00:00,1.05246,1.05326,1.05235,1.05306,232499500.0
2007-02-05 03:30:00,1.05295,1.05348,1.05213,1.05271,252264002.0
2007-02-05 04:00:00,1.05299,1.05399,1.05288,1.05394,275039630.0
2007-02-05 04:30:00,1.05393,1.05442,1.05356,1.05368,195405682.0
2007-02-05 05:00:00,1.05368,1.05433,1.05318,1.05423,299233645.0
2007-02-05 05:30:00,1.05416,1.05445,1.05389,1.05416,143858378.0
2007-02-05 06:00:00,1.05393,1.05431,1.05379,1.05389,184699980.0
2007-02-05 06:30:00,1.05387,1.05431,1.0535,1.05396,143731824.0
2007-02-05 07:00:00,1.05388,1.05435,1.05297,1.05397,217714948.0
2007-02-05 07:30:00,1.05393,1.0545,1.05376,1.05405,168116466.0
2007-02-05 08:00:00,1.05396,1.05475,1.05327,1.05434,232613386.0
2007-02-05 08:30:00,1.0544,1.05528,1.05422,1.05456,196153952.0
2007-02-05 09:00:00,1.05469,1.05475,1.05288,1.05294,293688253.0
2007-02-05 09:30:00,1.0529,1.05316,1.05154,1.05178,313201293.0
2007-02-05 10:00:00,1.0518,1.05447,1.05136,1.05401,368565291.0
2007-02-05 10:30:00,1.05394,1.05571,1.05324,1.05561,256528937.0
2007-02-05 11:00:00,1.05568,1.05579,1.05419,1.05489,282563458.0
2007-02-05 11:30:00,1.05493,1.05507,1.05366,1.0538,302798992.0
2007-02-05 12:00:00,1.05379,1.05459,1.05347,1.05394,283443258.0
2007-02-05 12:30:00,1.05393,1.05519,1.0539,1.05438,346772510.0
2007-02-05 13:00:00,1.05431,1.05452,1.05304,1.05452,381310295.0
2007-02-05 13:30:00,1.05461,1.0549,1.05374,1.05379,278812200.0
2007-02-05 14:00:00,1.05382,1.05584,1.05362,1.05563,259271921.0
2007-02-05 14:30:00,1.05568,1.05637,1.0553,1.05592,290965635.0
2007-02-05 15:00:00,1.05603,1.05617,1.05422,1.05493,254330591.0
2007-02-05 15:30:00,1.05492,1.05516,1.05287,1.05321,362523813.0
2007-02-05 16:00:00,1.05324,1.05459,1.05296,1.05417,335090775.0
2007-02-05 16:30:00,1.05427,1.05486,1.05326,1.05408,214131060.0
2007-02-05 17:00:00,1.05414,1.05457,1.05255,1.05395,290608671.0
2007-02-05 17:30:00,1.054,1.05515,1.05364,1.05466,247193174.0
2007-02-05 18:00:00,1.05467,1.05527,1.0539,1.05469,310993751.0
2007-02-05 18:30:00,1.05462,1.05577,1.05416,1.05577,308681830.0
2007-02-05 19:00:00,1.0559,1.05676,1.05518,1.0562,302334739.0
2007-02-05 19:30:00,1.05618,1.05671,1.05526,1.05604,249006621.0
2007-02-05 20:00:00,1.056,1.05643,1.05556,1.05621,162483105.0
2007-02-05 20:30:00,1.05628,1.05642,1.05572,1.05572,227846532.0
2007-02-05 21:00:00,1.05578,1.05632,1.05536,1.05611,212074827.0
2007-02-05 21:30:00,1.05608,1.05633,1.05566,1.05604,224952793.0
2007-02-05 22:00:00,1.05607,1.05686,1.05591,1.05604,224350578.0
2007-02-05 22:30:00,1.05613,1.05646,1.05551,1.05551,186794906.0
2007-02-05 23:00:00,1.05534,1.05605,1.05526,1.05581,187522599.0
2007-02-05 23:30:00,1.05588,1.0562,1.05544,1.0555,138212332.0
2007-02-06 00:00:00,1.0555,1.05591,1.05483,1.05591,166528140.0
2007-02-06 00:30:00,1.05593,1.0561,1.05522,1.05568,242453993.0
2007-02-06 01:00:00,1.05561,1.05646,1.05524,1.05621,179220289.0
2007-02-06 01:30:00,1.05633,1.05696,1.05531,1.05653,250473973.0
2007-02-06 02:00:00,1.05607,1.05638,1.05512,1.0561,219902624.0
2007-02-06 02:30:00,1.05598,1.05634,1.05541,1.05581,210352287.0
2007-02-06 03:00:00,1.05586,1.05588,1.05512,1.05568,241956497.0
2007-02-06 03:30:00,1.05568,1.05604,1.05469,1.05577,216297928.0
2007-02-06 04:00:00,1.05573,1.05576,1.055,1.05513,134467956.0
2007-02-06 04:30:00,1.05527,1.05564,1.05503,1.05503,125100444.0
2007-02-06 05:00:00,1.05512,1.05559,1.05496,1.05517,143611686.0
2007-02-06 05:30:00,1.05501,1.05514,1.05445,1.05494,162057751.0
2007-02-06 06:00:00,1.05494,1.05523,1.05456,1.05475,169500052.0
2007-02-06 06:30:00,1.05478,1.05546,1.05454,1.0552,183893434.0
2007-02-06 07:00:00,1.05502,1.0554,1.05475,1.0554,142646771.0
2007-02-06 07:30:00,1.05544,1.0558,1.05522,1.05543,135033662.0
2007-02-06 08:00:00,1.05544,1.0558,1.05465,1.05531,271280592.0
2007-02-06 08:30:00,1.05534,1.0558,1.05438,1.05532,238059500.0
2007-02-06 09:00:00,1.05525,1.05539,1.05476,1.05497,263745268.0
2007-02-06 09:30:00,1.05497,1.05503,1.05322,1.05414,310523037.0
2007-02-06 10:00:00,1.05417,1.05652,1.0539,1.05566,238327563.0
2007-02-06 10:30:00,1.05558,1.05599,1.05476,1.0551,285183249.0
2007-02-06 11:00:00,1.05511,1.05564,1.05374,1.05437,207312815.0
2007-02-06 11:30:00,1.05435,1.05465,1.05315,1.05384,313915959.0
2007-02-06 12:00:00,1.05395,1.05408,1.05299,1.05332,362416511.0
2007-02-06 12:30:00,1.05335,1.05379,1.05286,1.05296,255875038.0
2007-02-06 13:00:00,1.05291,1.05329,1.05205,1.05303,286605880.0
2007-02-06 13:30:00,1.05308,1.05357,1.05211,1.05269,232101442.0
2007-02-06 14:00:00,1.05267,1.0527,1.0515,1.05218,301194060.0
2007-02-06 14:30:00,1.05218,1.05235,1.05084,1.05202,329842629.0
2007-02-06 15:00:00,1.05206,1.05215,1.05066,1.05164,321882356.0
2007-02-06 15:30:00,1.05152,1.05245,1.05045,1.0521,300407864.0
2007-02-06 16:00:00,1.05203,1.05203,1.05088,1.05182,325713072.0
2007-02-06 16:30:00,1.05183,1.052,1.04986,1.05114,281140539.0
2007-02-06 17:00:00,1.05111,1.05138,1.05043,1.05112,257857806.0
2007-02-06 17:30:00,1.05113,1.05123,1.05014,1.05106,357596038.0
2007-02-06 18:00:00,1.05103,1.05124,1.05048,1.0508,322097851.0
2007-02-06 18:30:00,1.05075,1.05132,1.04986,1.05,292445812.0
2007-02-06 19:00:00,1.05,1.05038,1.04916,1.04933,208331839.0
2007-02-06 19:30:00,1.04926,1.0501,1.0488,1.04961,238314305.0
2007-02-06 20:00:00,1.0496,1.04974,1.04816,1.04816,189026985.0
2007-02-06 20:30:00,1.04817,1.049,1.04735,1.04833,293221152.0
2007-02-06 21:00:00,1.04844,1.04867,1.04758,1.04809,192653364.0
2007-02-06 21:30:00,1.04809,1.04904,1.0479,1.04807,237453650.0
2007-02-06 22:00:00,1.04808,1.04868,1.04789,1.0483,196585426.0
2007-02-06 22:30:00,1.04826,1.04882,1.04735,1.04817,200760609.0
2007-02-06 23:00:00,1.04809,1.0489,1.04797,1.04883,224314709.0
2007-02-06 23:30:00,1.04868,1.04892,1.04748,1.04866,188585164.0
2007-02-07 00:00:00,1.04838,1.0486,1.0473,1.04835,233247246.0
2007-02-07 00:30:00,1.04846,1.04869,1.04776,1.04776,193788198.0
2007-02-07 01:00:00,1.04782,1.04865,1.04762,1.04811,146201749.0
2007-02-07 01:30:00,1.04813,1.04872,1.048,1.04855,182353338.0
2007-02-07 02:00:00,1.04849,1.04872,1.0481,1.04832,165057067.0
2007-02-07 02:30:00,1.04838,1.04917,1.0483,1.04859,156854594.0
2007-02-07 03:00:00,1.04854,1.04915,1.04838,1.04861,141145746.0
2007-02-07 03:30:00,1.04859,1.04888,1.04766,1.04879,250108403.0
2007-02-07 04:00:00,1.0488,1.04919,1.04844,1.04888,182091304.0
2007-02-07 04:30:00,1.04886,1.04902,1.04837,1.04841,191055926.0
2007-02-07 05:00:00,1.04848,1.04868,1.04786,1.04843,171767607.0
2007-02-07 05:30:00,1.04831,1.04864,1.04785,1.04803,136481802.0
2007-02-07 06:00:00,1.04792,1.04861,1.04745,1.0483,208827438.0
2007-02-07 06:30:00,1.04822,1.0485,1.04693,1.04785,166769694.0
2007-02-07 07:00:00,1.0478,1.04861,1.04731,1.04819,222006384.0
2007-02-07 07:30:00,1.0481,1.04864,1.04798,1.0485,76144222.0
2007-02-07 08:00:00,1.04845,1.04923,1.04725,1.04885,185745037.0
2007-02-07 08:30:00,1.04888,1.0491,1.04854,1.04873,196425065.0
2007-02-07 09:00:00,1.04884,1.04987,1.04874,1.04886,278770797.0
2007-02-07 09:30:00,1.04887,1.04939,1.0479,1.04909,303405167.0
2007-02-07 10:00:00,1.04909,1.04959,1.04858,1.04942,315576129.0
2007-02-07 10:30:00,1.04941,1.04957,1.04882,1.04953,244052094.0
2007-02-07 11:00:00,1.04964,1.04965,1.04789,1.04887,313947343.0
2007-02-07 11:30:00,1.04886,1.04984,1.04886,1.0498,314792434.0
2007-02-07 12:00:00,1.04983,1.05034,1.0483,1.04832,325154326.0
2007-02-07 12:30:00,1.04831,1.04918,1.04741,1.04741,321946729.0
2007-02-07 13:00:00,1.0474,1.04808,1.04658,1.04781,338755797.0
2007-02-07 13:30:00,1.04764,1.04847,1.04744,1.04782,332681032.0
2007-02-07 14:00:00,1.04785,1.04807,1.04738,1.04807,224266149.0
2007-02-07 14:30:00,1.04819,1.04862,1.0471,1.04832,247774095.0
2007-02-07 15:00:00,1.04831,1.0484,1.04748,1.04763,227221005.0
2007-02-07 15:30:00,1.04763,1.04812,1.04677,1.04743,374865558.0
2007-02-07 16:00:00,1.04751,1.04786,1.04653,1.04732,308380158.0
2007-02-07 16:30:00,1.0474,1.04818,1.04643,1.0468,207372901.0
2007-02-07 17:00:00,1.0467,1.04717,1.04487,1.0455,269787351.0
2007-02-07 17:30:00,1.04559,1.04683,1.04529,1.04573,253543436.0
2007-02-07 18:00:00,1.04577,1.04627,1.0446,1.04618,294904852.0
2007-02-07 18:30:00,1.04617,1.04641,1.04539,1.04569,274724606.0
2007-02-07 19:00:00,1.04564,1.04634,1.04514,1.04632,268163279.0
2007-02-07 19:30:00,1.04632,1.04702,1.04565,1.04691,242790634.0
2007-02-07 20:00:00,1.04695,1.04735,1.04588,1.04638,197263320.0
2007-02-07 20:30:00,1.04656,1.04761,1.04626,1.04724,198230882.0
2007-02-07 21:00:00,1.04743,1.04819,1.04711,1.04736,278792833.0
2007-02-07 21:30:00,1.04747,1.04769,1.04678,1.0473,280348667.0
2007-02-07 22:00:00,1.04729,1.04747,1.04617,1.04696,227343006.0
2007-02-07 22:30:00,1.04697,1.04761,1.04662,1.04761,159439049.0
2007-02-07 23:00:00,1.04765,1.04777,1.04714,1.04757,159964469.0
2007-02-07 23:30:00,1.04754,1.04776,1.04682,1.04752,167943017.0
2007-02-08 00:00:00,1.04753,1.04822,1.04698,1.04781,174750987.0
2007-02-08 00:30:00,1.04784,1.04805,1.04593,1.04652,241464130.0
2007-02-08 01:00:00,1.04646,1.04709,1.04608,1.04608,219695402.0
2007-02-08 01:30:00,1.0462,1.04659,1.04523,1.0464,192328422.0
2007-02-08 02:00:00,1.04688,1.04695,1.04597,1.04689,174419886.0
2007-02-08 02:30:00,1.04675,1.04705,1.04632,1.04676,193807530.0
2007-02-08 03:00:00,1.04673,1.04779,1.0467,1.04727,214067697.0
2007-02-08 03:30:00,1.04729,1.04782,1.04702,1.04782,172826445.0
2007-02-08 04:00:00,1.04789,1.04829,1.04754,1.04765,169198749.0
2007-02-08 04:30:00,1.0476,1.04801,1.04737,1.04769,156780725.0
2007-02-08 05:00:00,1.04752,1.04786,1.04725,1.04757,104092368.0
2007-02-08 05:30:00,1.04764,1.04783,1.04639,1.04715,201341144.0
2007-02-08 06:00:00,1.04736,1.04832,1.04728,1.04745,228665804.0
2007-02-08 06:30:00,1.04772,1.04799,1.0473,1.04737,199562470.0
2007-02-08 07:00:00,1.04754,1.04811,1.04664,1.04772,226457961.0
2007-02-08 07:30:00,1.04774,1.04795,1.04735,1.04768,136551054.0
2007-02-08 08:00:00,1.04773,1.04799,1.04676,1.04758,241294079.0
2007-02-08 08:30:00,1.04773,1.04918,1.04729,1.04885,213815979.0
2007-02-08 09:00:00,1.04882,1.0507,1.04871,1.05037,246121257.0
2007-02-08 09:30:00,1.05036,1.05062,1.04873,1.0499,295846043.0
2007-02-08 10:00:00,1.04986,1.05176,1.04962,1.05106,233755716.0
2007-02-08 10:30:00,1.05111,1.0528,1.05111,1.05195,262238542.0
2007-02-08 11:00:00,1.05202,1.05354,1.05198,1.05283,161516678.0
2007-02-08 11:30:00,1.0528,1.05357,1.05213,1.05281,317673542.0
2007-02-08 12:00:00,1.05278,1.0532,1.05273,1.05292,371121898.0
2007-02-08 12:30:00,1.05299,1.05336,1.05238,1.05292,272751203.0
2007-02-08 13:00:00,1.0528,1.05343,1.05208,1.05331,280131337.0
2007-02-08 13:30:00,1.05332,1.05405,1.0528,1.05335,311221386.0
2007-02-08 14:00:00,1.05335,1.05384,1.0531,1.0535,339703242.0
2007-02-08 14:30:00,1.05369,1.05398,1.05246,1.0533,321821239.0
2007-02-08 15:00:00,1.05327,1.05358,1.05243,1.05261,324623645.0
2007-02-08 15:30:00,1.05255,1.05296,1.05187,1.05252,315342596.0
2007-02-08 16:00:00,1.05239,1.05239,1.05055,1.05058,314247188.0
2007-02-08 16:30:00,1.05066,1.05126,1.04971,1.05058,310614674.0
2007-02-08 17:00:00,1.05052,1.05065,1.04872,1.04897,252916617.0
2007-02-08 17:30:00,1.04886,1.04989,1.04871,1.04989,273801577.0
2007-02-08 18:00:00,1.04979,1.05126,1.04916,1.05126,259220412.0
2007-02-08 18:30:00,1.05126,1.05247,1.05095,1.05182,240157064.0
2007-02-08 19:00:00,1.05179,1.05281,1.05174,1.05247,271111696.0
2007-02-08 19:30:00,1.05241,1.05267,1.05131,1.05259,260035927.0
2007-02-08 20:00:00,1.05259,1.05365,1.05219,1.0529,168575901.0
2007-02-08 20:30:00,1.05299,1.05373,1.05238,1.05337,252211188.0
2007-02-08 21:00:00,1.05339,1.05364,1.05236,1.05359,226625209.0
2007-02-08 21:30:00,1.05367,1.05374,1.05263,1.0534,251781678.0
2007-02-08 22:00:00,1.05335,1.05359,1.05298,1.05337,182271113.0
2007-02-08 22:30:00,1.05339,1.05405,1.05305,1.05318,284047215.0
2007-02-08 23:00:00,1.05308,1.05377,1.05214,1.05367,269409855.0
2007-02-08 23:30:00,1.05367,1.05398,1.05272,1.05312,219459868.0
2007-02-09 00:00:00,1.05315,1.05351,1.05218,1.05312,233051782.0
2007-02-09 00:30:00,1.05314,1.05371,1.05293,1.05349,93703536.0
2007-02-09 01:00:00,1.05345,1.05395,1.05288,1.05307,127547181.0
2007-02-09 01:30:00,1.05296,1.05332,1.05259,1.0533,192093408.0
2007-02-09 02:00:00,1.05325,1.05343,1.05275,1.05282,302526235.0
2007-02-09 02:30:00,1.05286,1.05368,1.05202,1.05344,286925675.0
2007-02-09 03:00:00,1.05348,1.05397,1.05325,1.05346,278519658.0
2007-02-09 03:30:00,1.05346,1.05376,1.05287,1.05319,145661736.0
2007-02-09 04:00:00,1.0532,1.05372,1.05271,1.05372,191103618.0
2007-02-09 04:30:00,1.05382,1.05409,1.05325,1.05402,157485081.0
2007-02-09 05:00:00,1.05395,1.05481,1.05395,1.05469,245651543.0
2007-02-09 05:30:00,1.05466,1.05507,1.05356,1.05484,147478947.0
2007-02-09 06:00:00,1.05481,1.05541,1.05353,1.05483,198701588.0
2007-02-09 06:30:00,1.05491,1.05499,1.05383,1.05411,305332724.0
2007-02-09 07:00:00,1.05416,1.05416,1.0534,1.05351,233904625.0
2007-02-09 07:30:00,1.05352,1.0543,1.05342,1.05415,212569443.0
2007-02-09 08:00:00,1.05416,1.05458,1.05379,1.05453,164740292.0
2007-02-09 08:30:00,1.05441,1.05443,1.05389,1.05389,220378621.0
2007-02-09 09:00:00,1.05398,1.05453,1.053,1.05423,311836149.0
2007-02-09 09:30:00,1.0543,1.0546,1.05355,1.05433,298301132.0
2007-02-09 10:00:00,1.05433,1.05475,1.05408,1.05464,296025423.0
2007-02-09 10:30:00,1.05462,1.05514,1.05348,1.054,342305333.0
2007-02-09 11:00:00,1.05403,1.05442,1.05266,1.05357,336279224.0
2007-02-09 11:30:00,1.05354,1.05502,1.05315,1.05485,370940669.0
2007-02-09 12:00:00,1.05482,1.05607,1.05458,1.05569,265917185.0
2007-02-09 12:30:00,1.05582,1.05644,1.05493,1.05573,307726935.0
2007-02-09 13:00:00,1.05574,1.0558,1.05474,1.05487,344458931.0
2007-02-09 13:30:00,1.05484,1.05647,1.05473,1.05559,542810797.0
2007-02-09 14:00:00,1.05563,1.06033,1.05546,1.06032,315989208.0
2007-02-09 14:30:00,1.06035,1.0616,1.05981,1.06123,155600819.0
2007-02-09 15:00:00,1.06122,1.0623,1.06097,1.06183,223948614.0
2007-02-09 15:30:00,1.06184,1.06219,1.06115,1.06157,189540957.0
2007-02-09 16:00:00,1.06159,1.06233,1.06108,1.06211,211600408.0
2007-02-09 16:30:00,1.06212,1.06332,1.06179,1.06298,255127717.0
2007-02-09 17:00:00,1.06288,1.06374,1.06211,1.06344,235868277.0
2007-02-09 17:30:00,1.06345,1.06362,1.06242,1.06273,344694729.0
2007-02-09 18:00:00,1.06275,1.06453,1.06255,1.06376,210463738.0
2007-02-09 18:30:00,1.06371,1.06444,1.06267,1.06366,240029340.0
2007-02-09 19:00:00,1.06359,1.06399,1.06312,1.06365,244530535.0
2007-02-09 19:30:00,1.06351,1.06386,1.06316,1.0637,194827052.0
2007-02-09 20:00:00,1.06376,1.06443,1.06324,1.06421,211117761.0
2007-02-09 20:30:00,1.06421,1.06427,1.06347,1.06364,171275210.0
2007-02-09 21:00:00,1.06367,1.06456,1.06347,1.06413,212839372.0
2007-02-09 21:30:00,1.06407,1.06507,1.06372,1.06449,190084014.0
2007-02-09 22:00:00,1.06443,1.06497,1.06438,1.0644,169095722.0
2007-02-12 11:30:00,1.0686,1.0694,1.0682,1.0684,54101082.0
2007-02-12 12:00:00,1.0686,1.0696,1.068,1.069,74711018.0
2007-02-12 12:30:00,1.0692,1.0698,1.068,1.0693,72134776.0
2007-02-12 13:00:00,1.0694,1.0694,1.068,1.0682,74711018.0
2007-02-12 13:30:00,1.068,1.06933,1.06769,1.0691,277561455.0
2007-02-12 14:00:00,1.06914,1.0693,1.06823,1.06823,459772697.0
2007-02-12 14:30:00,1.06827,1.0688,1.06744,1.06833,354248352.0
2007-02-12 15:00:00,1.06825,1.07008,1.06786,1.07005,304334682.0
2007-02-12 15:30:00,1.06998,1.07031,1.06901,1.06901,281035290.0
2007-02-12 16:00:00,1.06887,1.06904,1.06662,1.06683,403108189.0
2007-02-12 16:30:00,1.06679,1.06737,1.06594,1.06703,337046794.0
2007-02-12 17:00:00,1.06693,1.06714,1.06598,1.06646,368175247.0
2007-02-12 17:30:00,1.06636,1.06735,1.06559,1.06574,352147337.0
2007-02-12 18:00:00,1.06577,1.06628,1.0648,1.06609,303808911.0
2007-02-12 18:30:00,1.06607,1.06674,1.06508,1.06658,316249753.0
2007-02-12 19:00:00,1.06652,1.06662,1.0648,1.06505,221693437.0
2007-02-12 19:30:00,1.06509,1.0654,1.06466,1.06502,223335640.0
2007-02-12 20:00:00,1.06498,1.06572,1.06482,1.06537,185441352.0
2007-02-12 20:30:00,1.0653,1.06585,1.06516,1.06552,265717551.0
2007-02-12 21:00:00,1.06548,1.066,1.06479,1.06567,312647125.0
2007-02-12 21:30:00,1.06562,1.0658,1.06414,1.06529,232928811.0
2007-02-12 22:00:00,1.0654,1.0663,1.06458,1.06556,196359608.0
2007-02-12 22:30:00,1.06561,1.0665,1.06521,1.06637,293990822.0
2007-02-12 23:00:00,1.06632,1.06654,1.0658,1.0662,188700323.0
2007-02-12 23:30:00,1.06603,1.0668,1.06589,1.06611,405261661.0
2007-02-13 00:00:00,1.06602,1.06616,1.06537,1.06616,210342932.0
2007-02-13 00:30:00,1.06619,1.06666,1.0655,1.06594,207516730.0
2007-02-13 01:00:00,1.06581,1.06609,1.06525,1.06577,278415273.0
2007-02-13 01:30:00,1.06571,1.06635,1.06558,1.06634,284464246.0
2007-02-13 02:00:00,1.066,1.06606,1.06533,1.06572,255999911.0
2007-02-13 02:30:00,1.06577,1.06583,1.06506,1.06571,267681686.0
2007-02-13 03:00:00,1.06574,1.06641,1.0651,1.06585,350340759.0
2007-02-13 03:30:00,1.06577,1.06606,1.06487,1.06528,222489040.0
2007-02-13 04:00:00,1.06536,1.06599,1.06507,1.06558,358840074.0
2007-02-13 04:30:00,1.0654,1.0659,1.06446,1.0656,209113234.0
2007-02-13 05:00:00,1.0658,1.0662,1.06496,1.06524,272891799.0
2007-02-13 05:30:00,1.06527,1.0663,1.06516,1.06575,201340054.0
2007-02-13 06:00:00,1.06572,1.06642,1.06483,1.06601,253503875.0
2007-02-13 06:30:00,1.06614,1.06621,1.06495,1.06611,393447633.0
2007-02-13 07:00:00,1.06609,1.06633,1.06503,1.06521,232633217.0
2007-02-13 07:30:00,1.0654,1.0657,1.0647,1.06529,230092366.0
2007-02-13 08:00:00,1.06534,1.066,1.0644,1.06555,227981336.0
2007-02-13 08:30:00,1.06547,1.06572,1.06499,1.06539,228116142.0
2007-02-13 09:00:00,1.06547,1.06576,1.06353,1.06458,292066587.0
2007-02-13 09:30:00,1.06455,1.0653,1.06393,1.06418,295191698.0
2007-02-13 10:00:00,1.06422,1.06588,1.06363,1.06567,346124194.0
2007-02-13 10:30:00,1.06563,1.06565,1.06313,1.06362,364379468.0
2007-02-13 11:00:00,1.06366,1.06458,1.06327,1.06355,372083508.0
2007-02-13 11:30:00,1.06361,1.0644,1.06337,1.06422,405211526.0
2007-02-13 12:00:00,1.0643,1.06453,1.06354,1.06425,276159499.0
2007-02-13 12:30:00,1.06437,1.06496,1.06341,1.06418,287770009.0
2007-02-13 13:00:00,1.06419,1.06519,1.06358,1.06464,310640104.0
2007-02-13 13:30:00,1.0645,1.06466,1.0637,1.06451,481465877.0
2007-02-13 14:00:00,1.06445,1.0647,1.06234,1.06327,348302611.0
2007-02-13 14:30:00,1.0632,1.0653,1.06232,1.06276,397111932.0
2007-02-13 15:00:00,1.06285,1.06436,1.06285,1.06421,290481108.0
2007-02-13 15:30:00,1.06421,1.0655,1.06394,1.06458,387716818.0
2007-02-13 16:00:00,1.06463,1.06619,1.06424,1.06604,301945704.0
2007-02-13 16:30:00,1.066,1.06739,1.06586,1.0673,483365829.0
2007-02-13 17:00:00,1.06729,1.06864,1.06602,1.06824,329673882.0
2007-02-13 17:30:00,1.06821,1.06892,1.06806,1.06892,230611368.0
2007-02-13 18:00:00,1.06894,1.06945,1.06812,1.06841,338255029.0
2007-02-13 18:30:00,1.06837,1.06893,1.06776,1.06843,241065062.0
2007-02-13 19:00:00,1.06857,1.06902,1.06743,1.06897,332856245.0
2007-02-13 19:30:00,1.06896,1.06935,1.06738,1.06812,354631424.0
2007-02-13 20:00:00,1.06809,1.0692,1.06786,1.06871,213121058.0
2007-02-13 20:30:00,1.06872,1.06932,1.06845,1.0692,231210961.0
2007-02-13 21:00:00,1.06889,1.06992,1.06862,1.06936,341160029.0
2007-02-13 21:30:00,1.06928,1.06928,1.06858,1.06912,233587487.0
2007-02-13 22:00:00,1.06916,1.06927,1.06803,1.06906,215654945.0
2007-02-13 22:30:00,1.06903,1.06908,1.06804,1.06861,267756797.0
2007-02-13 23:00:00,1.06868,1.06897,1.068,1.06815,198521229.0
2007-02-13 23:30:00,1.06807,1.06847,1.06773,1.06819,320839198.0
2007-02-14 00:00:00,1.06822,1.06862,1.0671,1.06766,291037633.0
2007-02-14 00:30:00,1.06768,1.06872,1.0676,1.06813,309887793.0
2007-02-14 01:00:00,1.06812,1.06829,1.0673,1.06783,280821997.0
2007-02-14 01:30:00,1.0678,1.06803,1.0669,1.0672,245721438.0
2007-02-14 02:00:00,1.0673,1.06818,1.067,1.06726,205924554.0
2007-02-14 02:30:00,1.06723,1.0674,1.0666,1.0671,259610504.0
2007-02-14 03:00:00,1.06711,1.06813,1.06688,1.06758,322888281.0
2007-02-14 03:30:00,1.06759,1.06836,1.06699,1.0681,346029171.0
2007-02-14 04:00:00,1.06804,1.06831,1.06691,1.06801,268270215.0
2007-02-14 04:30:00,1.06804,1.0682,1.0673,1.0673,235121208.0
2007-02-14 05:00:00,1.06774,1.06808,1.0666,1.06808,202357744.0
2007-02-14 05:30:00,1.06809,1.06833,1.0667,1.0681,240103998.0
2007-02-14 06:00:00,1.06738,1.0682,1.06667,1.06696,222671924.0
2007-02-14 06:30:00,1.06687,1.0683,1.06623,1.0681,355269410.0
2007-02-14 07:00:00,1.06813,1.06849,1.06766,1.06838,206318723.0
2007-02-14 07:30:00,1.06838,1.06838,1.06715,1.06787,265314323.0
2007-02-14 08:00:00,1.06791,1.06841,1.0663,1.06798,305290267.0
2007-02-14 08:30:00,1.068,1.06815,1.0646,1.06736,343891281.0
2007-02-14 09:00:00,1.06742,1.06791,1.06541,1.06652,235617007.0
2007-02-14 09:30:00,1.06653,1.06715,1.06487,1.06607,311649064.0
2007-02-14 10:00:00,1.06609,1.06609,1.06297,1.06406,196898932.0
2007-02-14 10:30:00,1.06401,1.06441,1.06274,1.06398,315306189.0
2007-02-14 11:00:00,1.06397,1.06515,1.06371,1.06445,451282510.0
2007-02-14 11:30:00,1.06449,1.0651,1.0641,1.06485,282170108.0
2007-02-14 12:00:00,1.06481,1.06536,1.0638,1.06402,373918479.0
2007-02-14 12:30:00,1.06394,1.06458,1.06299,1.06408,283284809.0
2007-02-14 13:00:00,1.06412,1.06425,1.06282,1.06347,346556870.0
2007-02-14 13:30:00,1.06324,1.06456,1.06298,1.06434,358384410.0
2007-02-14 14:00:00,1.06428,1.06511,1.06425,1.06478,391696098.0
2007-02-14 14:30:00,1.06483,1.0655,1.06328,1.06491,244761813.0
2007-02-14 15:00:00,1.06489,1.06541,1.0627,1.0652,280288478.0
2007-02-14 15:30:00,1.06517,1.06523,1.06277,1.06287,280481976.0
2007-02-14 16:00:00,1.06279,1.06456,1.06279,1.06389,404501470.0
2007-02-14 16:30:00,1.06397,1.06486,1.06353,1.06435,327913953.0
2007-02-14 17:00:00,1.06426,1.06426,1.06159,1.06229,349546027.0
2007-02-14 17:30:00,1.06228,1.06343,1.06171,1.0626,345553772.0
2007-02-14 18:00:00,1.06267,1.06317,1.06172,1.06304,281152484.0
2007-02-14 18:30:00,1.06302,1.0632,1.06148,1.06306,282762858.0
2007-02-14 19:00:00,1.06301,1.06358,1.06268,1.0628,245114639.0
2007-02-14 19:30:00,1.06285,1.06382,1.06267,1.06331,323123099.0
2007-02-14 20:00:00,1.06326,1.0638,1.06278,1.06305,252985262.0
2007-02-14 20:30:00,1.06315,1.0639,1.06261,1.06325,226303889.0
2007-02-14 21:00:00,1.0639,1.0642,1.06264,1.06394,321234128.0
2007-02-14 21:30:00,1.06381,1.06414,1.06279,1.06395,245129628.0
2007-02-14 22:00:00,1.06401,1.06435,1.06327,1.06405,211931121.0
2007-02-14 22:30:00,1.06409,1.06424,1.06322,1.06378,288007240.0
2007-02-14 23:00:00,1.06375,1.06399,1.0627,1.06388,220440129.0
2007-02-14 23:30:00,1.06381,1.06415,1.0628,1.0628,354163317.0
2007-02-15 00:00:00,1.06272,1.0634,1.06203,1.06309,252059904.0
2007-02-15 00:30:00,1.06301,1.0636,1.0623,1.0625,274404669.0
2007-02-15 01:00:00,1.06341,1.06376,1.0624,1.0628,270800746.0
2007-02-15 01:30:00,1.06327,1.0633,1.0621,1.06259,256173415.0
2007-02-15 02:00:00,1.06226,1.0633,1.06224,1.0625,274603799.0
2007-02-15 02:30:00,1.06286,1.0636,1.0624,1.0635,310887044.0
2007-02-15 03:00:00,1.06345,1.06357,1.0623,1.06242,302788027.0
2007-02-15 03:30:00,1.06243,1.06303,1.0613,1.06237,237490342.0
2007-02-15 04:00:00,1.06246,1.06273,1.06197,1.06266,357712332.0
2007-02-15 04:30:00,1.06267,1.0635,1.06174,1.0635,245519882.0
2007-02-15 05:00:00,1.06283,1.0642,1.06231,1.06321,293911656.0
2007-02-15 05:30:00,1.06334,1.0647,1.06213,1.06346,183408314.0
2007-02-15 06:00:00,1.06352,1.0646,1.06306,1.0646,275851480.0
2007-02-15 06:30:00,1.0647,1.06485,1.06316,1.06478,251657375.0
2007-02-15 07:00:00,1.06466,1.06466,1.064,1.06437,257232599.0
2007-02-15 07:30:00,1.0644,1.06467,1.0631,1.06419,219564571.0
2007-02-15 08:00:00,1.06418,1.06433,1.0621,1.06429,503562386.0
2007-02-15 08:30:00,1.0643,1.06434,1.06186,1.06215,308161733.0
2007-02-15 09:00:00,1.06224,1.06289,1.06111,1.06243,278719111.0
2007-02-15 09:30:00,1.06241,1.06306,1.06197,1.06219,278506405.0
2007-02-15 10:00:00,1.06232,1.0638,1.06179,1.06179,341672557.0
2007-02-15 10:30:00,1.06174,1.0631,1.06101,1.06101,301318737.0
2007-02-15 11:00:00,1.06091,1.0625,1.05962,1.06119,322669210.0
2007-02-15 11:30:00,1.06126,1.06231,1.06081,1.06125,397264904.0
2007-02-15 12:00:00,1.06125,1.06253,1.06119,1.06159,270555837.0
2007-02-15 12:30:00,1.06156,1.0619,1.06039,1.06125,257880339.0
2007-02-15 13:00:00,1.06123,1.06167,1.06026,1.06086,263921523.0
2007-02-15 13:30:00,1.06086,1.06156,1.06078,1.06097,401434900.0
2007-02-15 14:00:00,1.06096,1.06151,1.06021,1.06062,360055593.0
2007-02-15 14:30:00,1.06084,1.0611,1.06025,1.06105,342565662.0
2007-02-15 15:00:00,1.06107,1.06161,1.06073,1.06124,259251281.0
2007-02-15 15:30:00,1.06134,1.06238,1.0612,1.06204,374227097.0
2007-02-15 16:00:00,1.062,1.062,1.05966,1.06084,288413074.0
2007-02-15 16:30:00,1.06085,1.06193,1.06073,1.06145,410110019.0
2007-02-15 17:00:00,1.06136,1.06203,1.05984,1.06181,295655380.0
2007-02-15 17:30:00,1.06178,1.06184,1.0593,1.06137,178683913.0
2007-02-15 18:00:00,1.06143,1.06184,1.06067,1.06146,306211503.0
2007-02-15 18:30:00,1.06135,1.06183,1.06015,1.06119,235070581.0
2007-02-15 19:00:00,1.06123,1.06212,1.06065,1.06187,271508947.0
2007-02-15 19:30:00,1.06186,1.06205,1.0606,1.06177,309217974.0
2007-02-15 20:00:00,1.06188,1.06242,1.06141,1.0621,269984827.0
2007-02-15 20:30:00,1.06215,1.06228,1.0604,1.06165,250001041.0
2007-02-15 21:00:00,1.06164,1.06217,1.0608,1.06185,333731179.0
2007-02-15 21:30:00,1.06188,1.062,1.06036,1.06078,233154421.0
2007-02-15 22:00:00,1.06081,1.0619,1.06024,1.06096,241565360.0
2007-02-15 22:30:00,1.06092,1.0619,1.06018,1.06106,243588607.0
2007-02-15 23:00:00,1.06123,1.0618,1.06062,1.06168,231968937.0
2007-02-15 23:30:00,1.06167,1.06203,1.06069,1.06132,275680889.0
2007-02-16 00:00:00,1.06137,1.06231,1.06121,1.06171,411854471.0
2007-02-16 00:30:00,1.0615,1.06205,1.06094,1.06141,307155867.0
2007-02-16 01:00:00,1.06141,1.06197,1.0605,1.06144,285221581.0
2007-02-16 01:30:00,1.06145,1.06145,1.0599,1.06126,238751290.0
2007-02-16 02:00:00,1.06129,1.06167,1.06006,1.06047,226843125.0
2007-02-16 02:30:00,1.06064,1.0609,1.05983,1.0607,268915738.0
2007-02-16 03:00:00,1.0606,1.06114,1.05998,1.06069,205760993.0
2007-02-16 03:30:00,1.06085,1.06095,1.0596,1.06071,254816179.0
2007-02-16 04:00:00,1.0595,1.06112,1.0593,1.06041,209339540.0
2007-02-16 04:30:00,1.06043,1.06065,1.05916,1.0596,315645185.0
2007-02-16 05:00:00,1.05956,1.05967,1.0589,1.05943,217811539.0
2007-02-16 05:30:00,1.0589,1.06007,1.0589,1.05956,207367465.0
2007-02-16 06:00:00,1.05946,1.06006,1.05867,1.05892,184247090.0
2007-02-16 06:30:00,1.05893,1.06007,1.05886,1.05971,362264791.0
2007-02-16 07:00:00,1.05969,1.06024,1.0587,1.05951,179394926.0
2007-02-16 07:30:00,1.05964,1.0611,1.05926,1.05981,271226653.0
2007-02-16 08:00:00,1.05978,1.0606,1.05973,1.06015,166326194.0
2007-02-16 08:30:00,1.06017,1.06141,1.05983,1.06079,278757973.0
2007-02-16 09:00:00,1.06075,1.06081,1.0599,1.06069,431322775.0
2007-02-16 09:30:00,1.06071,1.06091,1.05979,1.06029,313625855.0
2007-02-16 10:00:00,1.06033,1.06071,1.05992,1.06033,374053112.0
2007-02-16 10:30:00,1.06022,1.06096,1.05956,1.06058,335859942.0
2007-02-16 11:00:00,1.06063,1.06113,1.05942,1.05994,369688794.0
2007-02-16 11:30:00,1.05967,1.0622,1.05967,1.06029,318309265.0
2007-02-16 12:00:00,1.0603,1.0626,1.06027,1.06162,458132928.0
2007-02-16 12:30:00,1.06167,1.0631,1.06108,1.06227,306938440.0
2007-02-16 13:00:00,1.06231,1.06282,1.0613,1.06274,317069334.0
2007-02-16 13:30:00,1.06268,1.06359,1.06188,1.06199,276769256.0
2007-02-16 14:00:00,1.06191,1.06274,1.06185,1.06255,354090633.0
2007-02-16 14:30:00,1.0627,1.06299,1.0611,1.06235,307397372.0
2007-02-16 15:00:00,1.06229,1.06278,1.06185,1.06227,316766848.0
2007-02-16 15:30:00,1.06222,1.06272,1.06083,1.06235,345430132.0
2007-02-16 16:00:00,1.06234,1.06345,1.06181,1.0633,272597538.0
2007-02-16 16:30:00,1.06339,1.06342,1.06148,1.06196,276533185.0
2007-02-16 17:00:00,1.0619,1.06302,1.06147,1.06254,295155438.0
2007-02-16 17:30:00,1.06251,1.063,1.06135,1.06234,388164860.0
2007-02-16 18:00:00,1.06229,1.06229,1.06069,1.06089,259453443.0
2007-02-16 18:30:00,1.06085,1.06089,1.05905,1.06019,254382910.0
2007-02-16 19:00:00,1.06014,1.06129,1.05988,1.0608,242375600.0
2007-02-16 19:30:00,1.06095,1.061,1.05923,1.06017,284606718.0
2007-02-16 20:00:00,1.06017,1.06077,1.05991,1.06075,223366220.0
2007-02-16 20:30:00,1.06057,1.06108,1.06,1.0604,242344726.0
2007-02-16 21:00:00,1.06063,1.06097,1.05942,1.06041,238190292.0
2007-02-16 21:30:00,1.06042,1.06082,1.06016,1.06063,294682517.0
2007-02-16 22:00:00,1.06055,1.0615,1.05991,1.06082,210893614.0
2007-02-16 22:30:00,1.06081,1.0617,1.06032,1.0614,284657791.0
2007-02-16 23:00:00,1.06085,1.06144,1.06068,1.06126,283247037.0
2007-02-16 23:30:00,1.06117,1.0616,1.06086,1.06128,268821809.0
2007-02-19 00:00:00,1.0581,1.0588,1.0578,1.05785,219509211.0
2007-02-19 00:30:00,1.05775,1.059,1.05747,1.0579,267581177.0
2007-02-19 01:00:00,1.05793,1.0596,1.0579,1.05868,224520755.0
2007-02-19 01:30:00,1.05864,1.0598,1.05824,1.05931,268496957.0
2007-02-19 02:00:00,1.05898,1.05963,1.05875,1.05963,250158005.0
2007-02-19 02:30:00,1.05968,1.06,1.05883,1.05889,181098071.0
2007-02-19 03:00:00,1.0589,1.0603,1.0589,1.05935,200404524.0
2007-02-19 03:30:00,1.05947,1.06,1.05923,1.05991,221231597.0
2007-02-19 04:00:00,1.05975,1.06024,1.0594,1.06004,293082450.0
2007-02-19 04:30:00,1.0596,1.06028,1.05932,1.05932,274978074.0
2007-02-19 05:00:00,1.05938,1.05966,1.05891,1.05937,259895368.0
2007-02-19 05:30:00,1.05943,1.05975,1.05913,1.0593,207495142.0
2007-02-19 06:00:00,1.0591,1.05981,1.0589,1.05918,379280421.0
2007-02-19 06:30:00,1.05919,1.05979,1.05828,1.0592,215629333.0
2007-02-19 07:00:00,1.05944,1.05945,1.05868,1.05899,155603591.0
2007-02-19 07:30:00,1.05911,1.05978,1.05881,1.05939,272188909.0
2007-02-19 08:00:00,1.05932,1.0604,1.05866,1.05923,185268711.0
2007-02-19 08:30:00,1.0597,1.06002,1.05806,1.06002,253889625.0
2007-02-19 09:00:00,1.06015,1.06031,1.05867,1.05983,264339340.0
2007-02-19 09:30:00,1.0598,1.0598,1.0587,1.05899,253763357.0
2007-02-19 10:00:00,1.05905,1.05996,1.05859,1.05941,383684390.0
2007-02-19 10:30:00,1.05938,1.06026,1.05936,1.05984,289315287.0
2007-02-19 11:00:00,1.05991,1.06012,1.0586,1.05977,248678152.0
2007-02-19 11:30:00,1.05971,1.06015,1.0585,1.05883,259961632.0
2007-02-19 12:00:00,1.05887,1.0596,1.05806,1.05833,344303565.0
2007-02-19 12:30:00,1.05838,1.05919,1.05838,1.05899,301682659.0
2007-02-19 13:00:00,1.05901,1.0595,1.0577,1.05901,305772153.0
2007-02-19 13:30:00,1.0585,1.05914,1.05841,1.05906,330094105.0
2007-02-19 14:00:00,1.05919,1.05953,1.0583,1.0585,347349351.0
2007-02-19 14:30:00,1.0583,1.06,1.05769,1.05873,264637638.0
2007-02-19 15:00:00,1.05872,1.059,1.05788,1.05849,238708668.0
2007-02-19 15:30:00,1.05847,1.0602,1.05847,1.06012,370434505.0
2007-02-19 16:00:00,1.0601,1.06089,1.0597,1.06041,350559169.0
2007-02-19 16:30:00,1.06069,1.06088,1.05977,1.05998,345966444.0
2007-02-19 17:00:00,1.05992,1.06024,1.0592,1.0594,306625197.0
2007-02-19 17:30:00,1.05933,1.0598,1.05868,1.05949,340658825.0
2007-02-19 18:00:00,1.05959,1.06015,1.05919,1.05928,309405102.0
2007-02-19 18:30:00,1.05933,1.0598,1.05902,1.05917,344647133.0
2007-02-19 19:00:00,1.05912,1.05968,1.05853,1.05929,342548077.0
2007-02-19 19:30:00,1.05926,1.05938,1.0583,1.05841,220756692.0
2007-02-19 20:00:00,1.05838,1.05893,1.05768,1.0581,301465314.0
2007-02-19 20:30:00,1.05853,1.05904,1.05753,1.05854,175376304.0
2007-02-19 21:00:00,1.05852,1.0587,1.05767,1.05819,327427010.0
2007-02-19 21:30:00,1.05814,1.05881,1.05784,1.05818,186811629.0
2007-02-19 22:00:00,1.05827,1.05888,1.0581,1.05856,313171353.0
2007-02-19 22:30:00,1.05853,1.05886,1.05788,1.05825,202073643.0
2007-02-19 23:00:00,1.0582,1.0587,1.05712,1.0583,454654172.0
2007-02-19 23:30:00,1.05818,1.0589,1.0578,1.0581,265149803.0
2007-02-20 00:00:00,1.05806,1.05861,1.05763,1.05827,269230522.0
2007-02-20 00:30:00,1.05826,1.0587,1.05781,1.05839,249326986.0
2007-02-20 01:00:00,1.05841,1.05869,1.0581,1.05842,174900125.0
2007-02-20 01:30:00,1.05843,1.05911,1.0579,1.0583,236527432.0
2007-02-20 02:00:00,1.05888,1.05896,1.0577,1.0578,154613353.0
2007-02-20 02:30:00,1.05867,1.05923,1.0577,1.05831,243273405.0
2007-02-20 03:00:00,1.05823,1.0587,1.0566,1.05786,258714201.0
2007-02-20 03:30:00,1.05792,1.05807,1.0562,1.05765,260428946.0
2007-02-20 04:00:00,1.05763,1.05768,1.05623,1.05634,264304080.0
2007-02-20 04:30:00,1.05628,1.05812,1.0556,1.05806,323776074.0
2007-02-20 05:00:00,1.05814,1.05927,1.05805,1.05911,213968442.0
2007-02-20 05:30:00,1.05916,1.05975,1.0585,1.05944,209595764.0
2007-02-20 06:00:00,1.0587,1.05946,1.05823,1.05872,248355907.0
2007-02-20 06:30:00,1.05871,1.05902,1.05815,1.05887,240589391.0
2007-02-20 07:00:00,1.05883,1.05901,1.05754,1.05872,228323089.0
2007-02-20 07:30:00,1.05862,1.05878,1.0578,1.05833,275366010.0
2007-02-20 08:00:00,1.05832,1.0591,1.05806,1.05868,269567390.0
2007-02-20 08:30:00,1.05876,1.0591,1.0574,1.05816,391092012.0
2007-02-20 09:00:00,1.0595,1.0597,1.05797,1.05851,405927504.0
2007-02-20 09:30:00,1.05856,1.0596,1.05795,1.0596,303527956.0
2007-02-20 10:00:00,1.05963,1.06153,1.05936,1.06088,326822823.0
2007-02-20 10:30:00,1.06095,1.06185,1.06016,1.06074,265683545.0
2007-02-20 11:00:00,1.06079,1.0619,1.06009,1.06023,353954077.0
2007-02-20 11:30:00,1.05991,1.06141,1.05991,1.06119,344875130.0
2007-02-20 12:00:00,1.06117,1.06193,1.06106,1.06129,379936858.0
2007-02-20 12:30:00,1.0618,1.0618,1.0606,1.06176,245153914.0
2007-02-20 13:00:00,1.0618,1.06232,1.061,1.06209,253382509.0
2007-02-20 13:30:00,1.06204,1.06325,1.06185,1.06235,350731654.0
2007-02-20 14:00:00,1.06228,1.06275,1.0604,1.06195,314042622.0
2007-02-20 14:30:00,1.06205,1.06253,1.0608,1.06158,291105025.0
2007-02-20 15:00:00,1.06152,1.06152,1.06044,1.06128,309227579.0
2007-02-20 15:30:00,1.06118,1.06129,1.05967,1.06047,340858317.0
2007-02-20 16:00:00,1.06045,1.0605,1.05817,1.05908,250698894.0
2007-02-20 16:30:00,1.05915,1.05978,1.05847,1.05978,238936066.0
2007-02-20 17:00:00,1.0598,1.05999,1.05835,1.05887,300194683.0
2007-02-20 17:30:00,1.0589,1.05921,1.05822,1.05855,513603266.0
2007-02-20 18:00:00,1.05859,1.05891,1.05801,1.05806,262706491.0
2007-02-20 18:30:00,1.05793,1.05793,1.05599,1.05714,265719133.0
2007-02-20 19:00:00,1.05707,1.05739,1.0551,1.05683,281158311.0
2007-02-20 19:30:00,1.05683,1.05728,1.0552,1.05573,227261345.0
2007-02-20 20:00:00,1.0557,1.0557,1.05484,1.05541,296336515.0
2007-02-20 20:30:00,1.05544,1.05586,1.05453,1.05534,187882565.0
2007-02-20 21:00:00,1.0553,1.05584,1.05494,1.05543,180963598.0
2007-02-20 21:30:00,1.05549,1.05579,1.05509,1.05568,315141900.0
2007-02-20 22:00:00,1.05561,1.056,1.0552,1.05554,221935964.0
2007-02-20 22:30:00,1.05552,1.0564,1.0551,1.05574,216312655.0
2007-02-20 23:00:00,1.05566,1.05629,1.05544,1.05594,276149639.0
2007-02-20 23:30:00,1.0559,1.05697,1.05574,1.05615,278712726.0
2007-02-21 00:00:00,1.05621,1.05625,1.05537,1.05577,195433968.0
2007-02-21 00:30:00,1.05574,1.05638,1.05556,1.05638,269088116.0
2007-02-21 01:00:00,1.0555,1.05674,1.0555,1.05615,169251458.0
2007-02-21 01:30:00,1.05621,1.05629,1.05543,1.05546,170322762.0
2007-02-21 02:00:00,1.05544,1.05634,1.05486,1.05577,226893980.0
2007-02-21 02:30:00,1.05573,1.05616,1.05539,1.05572,191044174.0
2007-02-21 03:00:00,1.05572,1.05617,1.05523,1.05566,261888818.0
2007-02-21 03:30:00,1.05566,1.056,1.05501,1.05519,174501829.0
2007-02-21 04:00:00,1.05532,1.0561,1.05514,1.05591,248534953.0
2007-02-21 04:30:00,1.05593,1.05615,1.05555,1.05587,268687513.0
2007-02-21 05:00:00,1.05595,1.0568,1.05519,1.05562,236221088.0
2007-02-21 05:30:00,1.05563,1.05676,1.05536,1.05647,157262668.0
2007-02-21 06:00:00,1.05652,1.0571,1.0563,1.0569,331155501.0
2007-02-21 06:30:00,1.0568,1.05721,1.0557,1.05685,164697054.0
2007-02-21 07:00:00,1.05687,1.05725,1.0552,1.05678,184509215.0
2007-02-21 07:30:00,1.05671,1.05676,1.05583,1.056,298259641.0
2007-02-21 08:00:00,1.05596,1.0563,1.055,1.05624,235146773.0
2007-02-21 08:30:00,1.05626,1.05695,1.0551,1.05631,258659610.0
2007-02-21 09:00:00,1.05626,1.0563,1.05424,1.05499,255817724.0
2007-02-21 09:30:00,1.05499,1.05522,1.05447,1.05494,264712311.0
2007-02-21 10:00:00,1.05499,1.05629,1.05475,1.05627,447622872.0
2007-02-21 10:30:00,1.05619,1.0573,1.05526,1.05622,269704463.0
2007-02-21 11:00:00,1.0562,1.0595,1.05584,1.05664,232262563.0
2007-02-21 11:30:00,1.05658,1.05882,1.05658,1.05873,244056763.0
2007-02-21 12:00:00,1.05878,1.0604,1.05849,1.05889,361498137.0
2007-02-21 12:30:00,1.0589,1.05922,1.0586,1.05893,314188133.0
2007-02-21 13:00:00,1.05898,1.06078,1.05898,1.06075,272467227.0
2007-02-21 13:30:00,1.06071,1.06159,1.05998,1.06049,281578866.0
2007-02-21 14:00:00,1.06049,1.06049,1.05958,1.06004,338911670.0
2007-02-21 14:30:00,1.06,1.06037,1.05845,1.05931,259078873.0
2007-02-21 15:00:00,1.05939,1.0653,1.05842,1.05875,251489130.0
2007-02-21 15:30:00,1.0587,1.06519,1.0587,1.06519,380117675.0
2007-02-21 16:00:00,1.06529,1.06608,1.06473,1.06553,350345760.0
2007-02-21 16:30:00,1.06579,1.06772,1.06544,1.06729,331295062.0
2007-02-21 17:00:00,1.06731,1.06745,1.06603,1.06625,262894033.0
2007-02-21 17:30:00,1.06627,1.06689,1.06595,1.06652,334770157.0
2007-02-21 18:00:00,1.06645,1.06667,1.06594,1.06602,299542232.0
2007-02-21 18:30:00,1.06599,1.0675,1.06572,1.06722,420641623.0
2007-02-21 19:00:00,1.06717,1.06757,1.06603,1.06712,398821822.0
2007-02-21 19:30:00,1.06704,1.06743,1.0665,1.06717,264638737.0
2007-02-21 20:00:00,1.0671,1.06745,1.0665,1.06678,283683160.0
2007-02-21 20:30:00,1.06681,1.06726,1.06604,1.0668,236366957.0
2007-02-21 21:00:00,1.06687,1.067,1.06614,1.0665,265649302.0
2007-02-21 21:30:00,1.06625,1.06653,1.06558,1.06582,312900224.0
2007-02-21 22:00:00,1.06578,1.06703,1.06578,1.06679,232098570.0
2007-02-21 22:30:00,1.06685,1.06704,1.0663,1.06671,350557479.0
2007-02-21 23:00:00,1.06663,1.0669,1.0662,1.06657,312232694.0
2007-02-21 23:30:00,1.06645,1.06679,1.066,1.06679,159273722.0
2007-02-22 00:00:00,1.06678,1.06702,1.0661,1.0666,262488682.0
2007-02-22 00:30:00,1.06662,1.0667,1.06607,1.06607,225740472.0
2007-02-22 01:00:00,1.06616,1.0667,1.06599,1.06647,239380240.0
2007-02-22 01:30:00,1.0664,1.0669,1.066,1.0669,219443002.0
2007-02-22 02:00:00,1.0662,1.0666,1.0657,1.06604,199334470.0
2007-02-22 02:30:00,1.06618,1.06657,1.0658,1.06607,253188569.0
2007-02-22 03:00:00,1.06601,1.06649,1.06556,1.06576,221449104.0
2007-02-22 03:30:00,1.06579,1.0665,1.06552,1.0661,174136927.0
2007-02-22 04:00:00,1.06607,1.0665,1.06524,1.0662,170044655.0
2007-02-22 04:30:00,1.0663,1.06654,1.0658,1.06619,233087795.0
2007-02-22 05:00:00,1.06612,1.0667,1.0658,1.0661,285511661.0
2007-02-22 05:30:00,1.06618,1.0666,1.06578,1.06625,216516034.0
2007-02-22 06:00:00,1.06616,1.06685,1.06588,1.06685,310048309.0
2007-02-22 06:30:00,1.06679,1.0668,1.06601,1.06634,252682113.0
2007-02-22 07:00:00,1.06631,1.0669,1.06534,1.0662,245886650.0
2007-02-22 07:30:00,1.06591,1.06669,1.06591,1.06638,264450636.0
2007-02-22 08:00:00,1.06638,1.0675,1.06546,1.06605,253716292.0
2007-02-22 08:30:00,1.06611,1.0697,1.06542,1.06653,340877028.0
2007-02-22 09:00:00,1.06664,1.0691,1.06646,1.06713,499869479.0
2007-02-22 09:30:00,1.06717,1.06962,1.06716,1.06885,319940433.0
2007-02-22 10:00:00,1.06876,1.06927,1.06792,1.06856,336885446.0
2007-02-22 10:30:00,1.06857,1.06862,1.06776,1.06815,298289060.0
2007-02-22 11:00:00,1.06813,1.07,1.06712,1.06742,340962675.0
2007-02-22 11:30:00,1.06711,1.06891,1.06711,1.06891,380850501.0
2007-02-22 12:00:00,1.06897,1.0698,1.0689,1.06969,336856743.0
2007-02-22 12:30:00,1.06979,1.07146,1.06969,1.07067,214491402.0
2007-02-22 13:00:00,1.07054,1.0707,1.06881,1.07034,226811805.0
2007-02-22 13:30:00,1.07033,1.072,1.06983,1.07019,371367125.0
2007-02-22 14:00:00,1.07015,1.0716,1.07002,1.07127,302084116.0
2007-02-22 14:30:00,1.07137,1.07206,1.0696,1.07162,304952784.0
2007-02-22 15:00:00,1.07157,1.07158,1.06945,1.06945,304194009.0
2007-02-22 15:30:00,1.06943,1.06996,1.06908,1.06946,319521846.0
2007-02-22 16:00:00,1.06936,1.06946,1.06783,1.06783,245021144.0
2007-02-22 16:30:00,1.06784,1.06939,1.06705,1.06939,243425897.0
2007-02-22 17:00:00,1.0693,1.07014,1.06858,1.06915,269616301.0
2007-02-22 17:30:00,1.06915,1.06962,1.0659,1.06913,378237491.0
2007-02-22 18:00:00,1.06906,1.06906,1.06747,1.06747,243336351.0
2007-02-22 18:30:00,1.06743,1.06744,1.06544,1.06588,250375451.0
2007-02-22 19:00:00,1.06584,1.06647,1.06518,1.06596,266070681.0
2007-02-22 19:30:00,1.06605,1.06702,1.06593,1.06627,283548240.0
2007-02-22 20:00:00,1.0663,1.06675,1.06544,1.06544,323923180.0
2007-02-22 20:30:00,1.06544,1.06602,1.06504,1.06522,201803573.0
2007-02-22 21:00:00,1.06516,1.0665,1.06516,1.06558,189178685.0
2007-02-22 21:30:00,1.06559,1.06667,1.0654,1.06648,389495017.0
2007-02-22 22:00:00,1.06638,1.06691,1.0659,1.06637,220829873.0
2007-02-22 22:30:00,1.06633,1.06665,1.06588,1.06622,202320321.0
2007-02-22 23:00:00,1.06619,1.06656,1.06521,1.06627,236243102.0
2007-02-22 23:30:00,1.06625,1.06625,1.06496,1.06506,307073483.0
2007-02-23 00:00:00,1.06503,1.06609,1.06499,1.06604,132118163.0
2007-02-23 00:30:00,1.066,1.06618,1.06552,1.06617,176773711.0
2007-02-23 01:00:00,1.06608,1.06609,1.06525,1.06584,199314901.0
2007-02-23 01:30:00,1.06594,1.06611,1.06539,1.06547,174483997.0
2007-02-23 02:00:00,1.06528,1.066,1.06508,1.06565,272001545.0
2007-02-23 02:30:00,1.0655,1.06593,1.0651,1.06557,406790355.0
2007-02-23 03:00:00,1.0653,1.06607,1.0653,1.06573,206560707.0
2007-02-23 03:30:00,1.06588,1.06601,1.06475,1.06506,214945128.0
2007-02-23 04:00:00,1.06512,1.0665,1.06508,1.0662,302066389.0
2007-02-23 04:30:00,1.0661,1.0668,1.06538,1.06625,276181403.0
2007-02-23 05:00:00,1.06627,1.06675,1.0655,1.06606,124664106.0
2007-02-23 05:30:00,1.0659,1.06649,1.06578,1.06611,238424098.0
2007-02-23 06:00:00,1.0662,1.06637,1.0652,1.0658,220121812.0
2007-02-23 06:30:00,1.06564,1.06652,1.06563,1.06612,238060881.0
2007-02-23 07:00:00,1.0661,1.06634,1.06559,1.06581,328165390.0
2007-02-23 07:30:00,1.06581,1.067,1.06537,1.06575,229762480.0
2007-02-23 08:00:00,1.0664,1.0665,1.06486,1.06608,337674287.0
2007-02-23 08:30:00,1.06617,1.06691,1.06521,1.06649,255632499.0
2007-02-23 09:00:00,1.06655,1.06694,1.0654,1.0666,264478623.0
2007-02-23 09:30:00,1.06652,1.06683,1.0652,1.06633,219816443.0
2007-02-23 10:00:00,1.06638,1.067,1.06527,1.06538,366660733.0
2007-02-23 10:30:00,1.06539,1.068,1.06521,1.06624,288557760.0
2007-02-23 11:00:00,1.06636,1.06741,1.06565,1.06714,281643907.0
2007-02-23 11:30:00,1.06707,1.06812,1.06707,1.06789,292868885.0
2007-02-23 12:00:00,1.06779,1.06779,1.06682,1.06691,374779642.0
2007-02-23 12:30:00,1.06687,1.06855,1.06638,1.0676,229560612.0
2007-02-23 13:00:00,1.0676,1.06825,1.06685,1.0682,264764849.0
2007-02-23 13:30:00,1.06767,1.06829,1.06754,1.06792,369348748.0
2007-02-23 14:00:00,1.06801,1.06849,1.0678,1.06792,414724226.0
2007-02-23 14:30:00,1.06815,1.0693,1.06764,1.06776,315059323.0
2007-02-23 15:00:00,1.06776,1.06827,1.06744,1.06815,305311662.0
2007-02-23 15:30:00,1.06819,1.06985,1.06755,1.06896,374788555.0
2007-02-23 16:00:00,1.06892,1.06941,1.06729,1.06748,316377793.0
2007-02-23 16:30:00,1.06752,1.0676,1.0623,1.06521,440072970.0
2007-02-23 17:00:00,1.06532,1.06553,1.06181,1.06214,360263658.0
2007-02-23 17:30:00,1.06203,1.06325,1.06074,1.06325,289086381.0
2007-02-23 18:00:00,1.06341,1.06395,1.06278,1.06291,303878077.0
2007-02-23 18:30:00,1.06298,1.06422,1.06194,1.06404,327123829.0
2007-02-23 19:00:00,1.06408,1.06421,1.0627,1.06298,375306104.0
2007-02-23 19:30:00,1.06296,1.06337,1.06241,1.06242,326210881.0
2007-02-23 20:00:00,1.06246,1.0632,1.06226,1.06258,226304510.0
2007-02-23 20:30:00,1.06242,1.0637,1.06171,1.06243,268153706.0
2007-02-23 21:00:00,1.06256,1.0635,1.06211,1.0634,256998720.0
2007-02-23 21:30:00,1.06348,1.06389,1.06319,1.06333,212461049.0
2007-02-23 22:00:00,1.06331,1.06399,1.06324,1.0635,229822369.0
2007-02-23 22:30:00,1.06348,1.06405,1.0623,1.06334,225831815.0
2007-02-23 23:00:00,1.06339,1.06383,1.06291,1.06315,252507719.0
2007-02-23 23:30:00,1.06302,1.06302,1.06175,1.06245,209303204.0
2007-02-26 00:00:00,1.062,1.06299,1.0611,1.06292,172646687.0
2007-02-26 00:30:00,1.06295,1.06295,1.0616,1.06181,239050922.0
2007-02-26 01:00:00,1.06182,1.06194,1.06126,1.06194,172822311.0
2007-02-26 01:30:00,1.0615,1.06241,1.06082,1.06219,258426262.0
2007-02-26 02:00:00,1.06227,1.06264,1.0606,1.06138,245827037.0
2007-02-26 02:30:00,1.06133,1.06161,1.0605,1.06072,175210911.0
2007-02-26 03:00:00,1.06074,1.06111,1.06009,1.06032,208302189.0
2007-02-26 03:30:00,1.06026,1.06079,1.06005,1.06066,174594301.0
2007-02-26 04:00:00,1.0607,1.0614,1.05958,1.06056,201125711.0
2007-02-26 04:30:00,1.0606,1.06109,1.06032,1.06049,269041234.0
2007-02-26 05:00:00,1.06042,1.0613,1.06019,1.06057,221030417.0
2007-02-26 05:30:00,1.0609,1.06154,1.06026,1.06139,395826643.0
2007-02-26 06:00:00,1.0612,1.06145,1.06045,1.06095,214978843.0
2007-02-26 06:30:00,1.06112,1.0622,1.06051,1.06101,229883554.0
2007-02-26 07:00:00,1.06102,1.0622,1.06063,1.06121,248727238.0
2007-02-26 07:30:00,1.06105,1.06211,1.06093,1.06192,238984376.0
2007-02-26 08:00:00,1.06187,1.06258,1.06171,1.06195,361387915.0
2007-02-26 08:30:00,1.06198,1.06225,1.0615,1.06174,370939447.0
2007-02-26 09:00:00,1.06177,1.0625,1.06098,1.06229,318443147.0
2007-02-26 09:30:00,1.06242,1.06332,1.06164,1.06297,296296236.0
2007-02-26 10:00:00,1.06292,1.06338,1.06102,1.06139,235232264.0
2007-02-26 10:30:00,1.06136,1.06278,1.06098,1.06201,357479335.0
2007-02-26 11:00:00,1.06202,1.06233,1.06156,1.06193,428244143.0
2007-02-26 11:30:00,1.06193,1.06232,1.0606,1.06142,299862549.0
2007-02-26 12:00:00,1.06143,1.062,1.06076,1.06125,427447444.0
2007-02-26 12:30:00,1.06124,1.0625,1.06038,1.06124,244876179.0
2007-02-26 13:00:00,1.06127,1.0623,1.06095,1.06144,282152860.0
2007-02-26 13:30:00,1.06119,1.06291,1.0606,1.06256,445284822.0
2007-02-26 14:00:00,1.06257,1.06371,1.06178,1.06188,359646502.0
2007-02-26 14:30:00,1.06191,1.06233,1.06046,1.06085,247318001.0
2007-02-26 15:00:00,1.06083,1.06172,1.06047,1.06122,240844337.0
2007-02-26 15:30:00,1.06118,1.06128,1.06026,1.06084,376220149.0
2007-02-26 16:00:00,1.06086,1.0615,1.06049,1.06119,252593270.0
2007-02-26 16:30:00,1.06131,1.06139,1.05982,1.06088,264385389.0
2007-02-26 17:00:00,1.06092,1.062,1.06043,1.06174,289116492.0
2007-02-26 17:30:00,1.06174,1.06227,1.06075,1.06131,438927310.0
2007-02-26 18:00:00,1.06126,1.06195,1.06105,1.06147,306859524.0
2007-02-26 18:30:00,1.06159,1.06291,1.06126,1.06211,278574095.0
2007-02-26 19:00:00,1.06228,1.06262,1.0606,1.06127,312402455.0
2007-02-26 19:30:00,1.06134,1.06186,1.06047,1.06121,333241281.0
2007-02-26 20:00:00,1.06126,1.0617,1.0606,1.06116,292625945.0
2007-02-26 20:30:00,1.06115,1.06154,1.0591,1.06092,289973147.0
2007-02-26 21:00:00,1.06097,1.06123,1.059,1.06035,315978836.0
2007-02-26 21:30:00,1.06017,1.06088,1.0591,1.05916,293434580.0
2007-02-26 22:00:00,1.05932,1.05962,1.059,1.0596,243977817.0
2007-02-26 22:30:00,1.05927,1.05953,1.05884,1.05909,183384420.0
2007-02-26 23:00:00,1.0592,1.05959,1.05794,1.05941,223180486.0
2007-02-26 23:30:00,1.05943,1.06009,1.0585,1.05928,329080798.0
2007-02-27 00:00:00,1.05927,1.05995,1.0587,1.0588,303439741.0
2007-02-27 00:30:00,1.05907,1.05935,1.05847,1.05935,260999632.0
2007-02-27 01:00:00,1.05939,1.05975,1.0583,1.05907,281233396.0
2007-02-27 01:30:00,1.05907,1.0598,1.0583,1.0594,208095840.0
2007-02-27 02:00:00,1.05929,1.0604,1.05843,1.0603,233470061.0
2007-02-27 02:30:00,1.05845,1.05992,1.05818,1.05939,282591149.0
2007-02-27 03:00:00,1.05946,1.06029,1.05888,1.06025,187270324.0
2007-02-27 03:30:00,1.06028,1.06049,1.05937,1.05986,264093562.0
2007-02-27 04:00:00,1.05983,1.06005,1.05918,1.05953,306377659.0
2007-02-27 04:30:00,1.05954,1.06004,1.05864,1.0597,230158531.0
2007-02-27 05:00:00,1.05964,1.06021,1.05946,1.05984,280303298.0
2007-02-27 05:30:00,1.05985,1.06023,1.05952,1.05998,233289775.0
2007-02-27 06:00:00,1.0599,1.06016,1.05939,1.05949,250641857.0
2007-02-27 06:30:00,1.05969,1.06014,1.0589,1.05999,355140030.0
2007-02-27 07:00:00,1.05993,1.0602,1.0584,1.0598,258966268.0
2007-02-27 07:30:00,1.05981,1.05983,1.0586,1.05952,301055757.0
2007-02-27 08:00:00,1.05931,1.05933,1.05769,1.05918,344641699.0
2007-02-27 08:30:00,1.05917,1.05918,1.0573,1.0573,341179729.0
2007-02-27 09:00:00,1.0584,1.0593,1.05719,1.05809,269605221.0
2007-02-27 09:30:00,1.05804,1.05853,1.05737,1.05748,323134546.0
2007-02-27 10:00:00,1.05742,1.05742,1.05439,1.05499,451881380.0
2007-02-27 10:30:00,1.055,1.05572,1.05435,1.05548,286448979.0
2007-02-27 11:00:00,1.05553,1.0556,1.05377,1.05523,266233130.0
2007-02-27 11:30:00,1.0552,1.05541,1.0545,1.05541,259559018.0
2007-02-27 12:00:00,1.0555,1.05567,1.05458,1.05486,375199478.0
2007-02-27 12:30:00,1.05483,1.05542,1.05394,1.05471,276950419.0
2007-02-27 13:00:00,1.05461,1.05568,1.05416,1.05549,229947311.0
2007-02-27 13:30:00,1.0555,1.05576,1.05448,1.0545,401049366.0
2007-02-27 14:00:00,1.05453,1.0555,1.0532,1.05348,415527444.0
2007-02-27 14:30:00,1.05372,1.05374,1.05279,1.05308,336138156.0
2007-02-27 15:00:00,1.05313,1.05358,1.0528,1.05323,253152832.0
2007-02-27 15:30:00,1.05321,1.05351,1.05162,1.05225,409628506.0
2007-02-27 16:00:00,1.05231,1.05319,1.05192,1.05312,296438153.0
2007-02-27 16:30:00,1.05313,1.05323,1.05063,1.05087,473315669.0
2007-02-27 17:00:00,1.05091,1.05303,1.05091,1.05204,358606551.0
2007-02-27 17:30:00,1.05196,1.05212,1.04818,1.04818,243706609.0
2007-02-27 18:00:00,1.04815,1.04832,1.04677,1.04803,291408887.0
2007-02-27 18:30:00,1.04806,1.04895,1.04706,1.04828,378020558.0
2007-02-27 19:00:00,1.04823,1.04849,1.04689,1.04731,377439827.0
2007-02-27 19:30:00,1.04732,1.04743,1.04617,1.04721,338547619.0
2007-02-27 20:00:00,1.04722,1.04742,1.0455,1.04716,224371688.0
2007-02-27 20:30:00,1.04729,1.0479,1.04666,1.0479,226824701.0
2007-02-27 21:00:00,1.0479,1.0479,1.04516,1.04516,213033742.0
2007-02-27 21:30:00,1.04508,1.04508,1.04281,1.04281,171179231.0
2007-02-27 22:00:00,1.04282,1.0438,1.041,1.0435,249221352.0
2007-02-27 22:30:00,1.04355,1.04381,1.04241,1.04365,274973532.0
2007-02-27 23:00:00,1.0437,1.04393,1.04307,1.04341,262241349.0
2007-02-27 23:30:00,1.04335,1.04335,1.04239,1.04297,199224268.0
2007-02-28 00:00:00,1.04295,1.0432,1.04229,1.04283,221139423.0
2007-02-28 00:30:00,1.04285,1.0434,1.04214,1.04239,233060517.0
2007-02-28 01:00:00,1.04242,1.04339,1.04242,1.04306,143131550.0
2007-02-28 01:30:00,1.04307,1.04352,1.04181,1.0433,274877595.0
2007-02-28 02:00:00,1.04327,1.044,1.04195,1.04283,303232457.0
2007-02-28 02:30:00,1.04278,1.04315,1.04227,1.04289,188949010.0
2007-02-28 03:00:00,1.04292,1.044,1.04267,1.04378,219885147.0
2007-02-28 03:30:00,1.04369,1.04428,1.0435,1.04405,234197761.0
2007-02-28 04:00:00,1.044,1.0445,1.04367,1.04383,191369285.0
2007-02-28 04:30:00,1.04374,1.04427,1.04359,1.04405,246080837.0
2007-02-28 05:00:00,1.04395,1.04457,1.04381,1.04412,222090108.0
2007-02-28 05:30:00,1.04417,1.04467,1.04357,1.04418,282941007.0
2007-02-28 06:00:00,1.04411,1.0446,1.0438,1.04439,215027772.0
2007-02-28 06:30:00,1.0439,1.04441,1.04364,1.04399,208022391.0
2007-02-28 07:00:00,1.04386,1.045,1.0435,1.0441,314759163.0
2007-02-28 07:30:00,1.04348,1.045,1.04348,1.04392,225667117.0
2007-02-28 08:00:00,1.04394,1.0456,1.0436,1.04412,328729308.0
2007-02-28 08:30:00,1.0441,1.04511,1.04401,1.0447,344171634.0
2007-02-28 09:00:00,1.04473,1.04558,1.04432,1.0454,355113005.0
2007-02-28 09:30:00,1.04538,1.04647,1.04486,1.04631,285180477.0
2007-02-28 10:00:00,1.04643,1.04771,1.04555,1.04726,238864546.0
2007-02-28 10:30:00,1.04726,1.04788,1.04647,1.0467,380930270.0
2007-02-28 11:00:00,1.04675,1.04745,1.04654,1.04715,465867189.0
2007-02-28 11:30:00,1.04719,1.04823,1.04692,1.04762,293664925.0
2007-02-28 12:00:00,1.04761,1.04801,1.04725,1.04772,406830709.0
2007-02-28 12:30:00,1.04765,1.04765,1.04603,1.04709,252300474.0
2007-02-28 13:00:00,1.04703,1.04747,1.0458,1.04644,318563705.0
2007-02-28 13:30:00,1.04623,1.04676,1.0457,1.04604,387362382.0
2007-02-28 14:00:00,1.04602,1.04661,1.04558,1.0462,384228828.0
2007-02-28 14:30:00,1.0462,1.04624,1.04469,1.04567,250887728.0
2007-02-28 15:00:00,1.0457,1.04692,1.04552,1.04582,280242770.0
2007-02-28 15:30:00,1.04568,1.04622,1.0442,1.0453,370686508.0
2007-02-28 16:00:00,1.04528,1.04528,1.0436,1.0436,291472920.0
2007-02-28 16:30:00,1.04361,1.04408,1.04177,1.04266,290747087.0
2007-02-28 17:00:00,1.04258,1.04258,1.0399,1.04082,340520353.0
2007-02-28 17:30:00,1.04089,1.04215,1.04066,1.04107,452713939.0
2007-02-28 18:00:00,1.04105,1.04239,1.04105,1.04202,332612824.0
2007-02-28 18:30:00,1.04204,1.04256,1.04088,1.04132,269865176.0
2007-02-28 19:00:00,1.04125,1.04199,1.04097,1.04136,312332840.0
2007-02-28 19:30:00,1.04135,1.04202,1.04087,1.04087,320146390.0
2007-02-28 20:00:00,1.04097,1.04199,1.04073,1.0419,313852329.0
2007-02-28 20:30:00,1.04192,1.0425,1.0406,1.04079,272401187.0
2007-02-28 21:00:00,1.04073,1.0414,1.04003,1.04075,310284038.0
2007-02-28 21:30:00,1.04054,1.04176,1.04054,1.04077,222529203.0
2007-02-28 22:00:00,1.0408,1.04229,1.04078,1.04208,207442022.0
2007-02-28 22:30:00,1.04194,1.04247,1.04158,1.04158,249093824.0
2007-02-28 23:00:00,1.04154,1.04269,1.04079,1.04243,298033969.0
2007-02-28 23:30:00,1.04241,1.04278,1.0413,1.04193,272185868.0
2007-03-01 00:00:00,1.04207,1.04219,1.04063,1.04104,327638138.0
2007-03-01 00:30:00,1.04101,1.04194,1.0407,1.0415,206332996.0
2007-03-01 01:00:00,1.0416,1.04197,1.04108,1.04108,279394349.0
2007-03-01 01:30:00,1.041,1.0417,1.04064,1.04139,253413292.0
2007-03-01 02:00:00,1.0412,1.04175,1.04085,1.04135,243120884.0
2007-03-01 02:30:00,1.04143,1.04196,1.04044,1.04064,221427763.0
2007-03-01 03:00:00,1.0406,1.04161,1.0404,1.04131,210359300.0
2007-03-01 03:30:00,1.04133,1.04136,1.04,1.04063,306911920.0
2007-03-01 04:00:00,1.04056,1.0414,1.03977,1.04004,260533431.0
2007-03-01 04:30:00,1.04005,1.04128,1.03978,1.04091,274361525.0
2007-03-01 05:00:00,1.04087,1.0426,1.04075,1.04151,196786548.0
2007-03-01 05:30:00,1.04153,1.043,1.04142,1.04237,215678585.0
2007-03-01 06:00:00,1.0424,1.04292,1.04214,1.04292,202544433.0
2007-03-01 06:30:00,1.04287,1.04309,1.0422,1.04262,305887167.0
2007-03-01 07:00:00,1.0426,1.04305,1.04227,1.04252,273009493.0
2007-03-01 07:30:00,1.04253,1.04273,1.0416,1.04231,309172730.0
2007-03-01 08:00:00,1.04228,1.044,1.0415,1.04226,330617573.0
2007-03-01 08:30:00,1.04224,1.0437,1.04125,1.04286,333444627.0
2007-03-01 09:00:00,1.04289,1.04397,1.0421,1.0434,287479037.0
2007-03-01 09:30:00,1.0433,1.0445,1.04294,1.04321,341237168.0
2007-03-01 10:00:00,1.04313,1.04404,1.04262,1.04376,455061078.0
2007-03-01 10:30:00,1.04373,1.04425,1.04256,1.04299,297806470.0
2007-03-01 11:00:00,1.04299,1.0446,1.04247,1.04401,284791850.0
2007-03-01 11:30:00,1.04391,1.0447,1.04339,1.04448,279523460.0
2007-03-01 12:00:00,1.04447,1.04454,1.04332,1.04341,400364693.0
2007-03-01 12:30:00,1.04342,1.04351,1.0417,1.04349,286063261.0
2007-03-01 13:00:00,1.04349,1.04372,1.04225,1.04299,251086760.0
2007-03-01 13:30:00,1.043,1.04319,1.04187,1.04233,355938200.0
2007-03-01 14:00:00,1.04234,1.04349,1.0383,1.04161,440484722.0
2007-03-01 14:30:00,1.04184,1.04185,1.0385,1.03881,311745807.0
2007-03-01 15:00:00,1.0388,1.03886,1.03739,1.03841,253350839.0
2007-03-01 15:30:00,1.03832,1.03832,1.0357,1.03707,404971966.0
2007-03-01 16:00:00,1.03711,1.03802,1.03628,1.03646,297295677.0
2007-03-01 16:30:00,1.03644,1.03646,1.03403,1.03532,460702315.0
2007-03-01 17:00:00,1.03536,1.04005,1.03536,1.04005,388836896.0
2007-03-01 17:30:00,1.04002,1.04257,1.03989,1.0424,222620759.0
2007-03-01 18:00:00,1.04231,1.04256,1.04104,1.04167,277408823.0
2007-03-01 18:30:00,1.04173,1.04393,1.04153,1.04337,331157172.0
2007-03-01 19:00:00,1.04335,1.04335,1.04151,1.04195,326702489.0
2007-03-01 19:30:00,1.04178,1.04257,1.04158,1.04197,266702969.0
2007-03-01 20:00:00,1.04195,1.04297,1.04173,1.04191,253077356.0
2007-03-01 20:30:00,1.0425,1.04275,1.0418,1.04275,267454443.0
2007-03-01 21:00:00,1.04274,1.04299,1.04205,1.0422,226897118.0
2007-03-01 21:30:00,1.04224,1.04244,1.04126,1.04133,198894357.0
2007-03-01 22:00:00,1.04139,1.04235,1.04133,1.04192,255513038.0
2007-03-01 22:30:00,1.04191,1.04233,1.04162,1.04172,228763999.0
2007-03-01 23:00:00,1.04179,1.04244,1.04167,1.04194,236199483.0
2007-03-01 23:30:00,1.04198,1.04253,1.04118,1.04146,187416412.0
2007-03-02 00:00:00,1.04142,1.0433,1.0411,1.04238,240952782.0
2007-03-02 00:30:00,1.04243,1.04318,1.04239,1.04266,213682218.0
2007-03-02 01:00:00,1.0427,1.04349,1.04217,1.04232,206723250.0
2007-03-02 01:30:00,1.04241,1.04372,1.0423,1.04349,324111760.0
2007-03-02 02:00:00,1.04323,1.04332,1.04207,1.04294,239184420.0
2007-03-02 02:30:00,1.04286,1.04292,1.04216,1.04292,224149575.0
2007-03-02 03:00:00,1.04307,1.04319,1.04233,1.04253,283701994.0
2007-03-02 03:30:00,1.0427,1.0434,1.0424,1.0433,185357344.0
2007-03-02 04:00:00,1.0431,1.04333,1.0423,1.04291,205748840.0
2007-03-02 04:30:00,1.04287,1.0431,1.04195,1.0423,221784652.0
2007-03-02 05:00:00,1.04243,1.0428,1.04218,1.04234,192768100.0
2007-03-02 05:30:00,1.0425,1.04274,1.04205,1.04223,249102558.0
2007-03-02 06:00:00,1.0422,1.04267,1.04141,1.0426,257764658.0
2007-03-02 06:30:00,1.04254,1.043,1.04192,1.04237,283098145.0
2007-03-02 07:00:00,1.04235,1.0434,1.04144,1.04249,324951923.0
2007-03-02 07:30:00,1.04251,1.0435,1.04229,1.0426,249908327.0
2007-03-02 08:00:00,1.0427,1.04364,1.0423,1.04296,208095699.0
2007-03-02 08:30:00,1.04303,1.04307,1.0414,1.04253,462278661.0
2007-03-02 09:00:00,1.0425,1.0442,1.04202,1.04282,450459397.0
2007-03-02 09:30:00,1.04284,1.04299,1.04143,1.04226,301820849.0
2007-03-02 10:00:00,1.04231,1.04526,1.04231,1.04519,406158379.0
2007-03-02 10:30:00,1.04516,1.04591,1.04391,1.0444,256481262.0
2007-03-02 11:00:00,1.04426,1.04494,1.04386,1.04434,334799853.0
2007-03-02 11:30:00,1.0441,1.04444,1.04258,1.0428,400893227.0
2007-03-02 12:00:00,1.04274,1.04297,1.04223,1.04245,346857617.0
2007-03-02 12:30:00,1.04239,1.04279,1.04107,1.04228,206080267.0
2007-03-02 13:00:00,1.04226,1.04237,1.04111,1.04172,285144318.0
2007-03-02 13:30:00,1.04172,1.04196,1.03894,1.04009,347664585.0
2007-03-02 14:00:00,1.04013,1.04076,1.03941,1.0402,282420620.0
2007-03-02 14:30:00,1.04025,1.0426,1.04025,1.04142,303695397.0
2007-03-02 15:00:00,1.04145,1.04209,1.03956,1.03977,292772183.0
2007-03-02 15:30:00,1.03982,1.04041,1.03825,1.03825,448407089.0
2007-03-02 16:00:00,1.03818,1.03893,1.03788,1.03836,323451023.0
2007-03-02 16:30:00,1.03838,1.0389,1.03744,1.03774,275442759.0
2007-03-02 17:00:00,1.03766,1.03923,1.03715,1.03877,314753776.0
2007-03-02 17:30:00,1.03876,1.03904,1.03624,1.03742,313607540.0
2007-03-02 18:00:00,1.03748,1.03748,1.03608,1.03634,354989648.0
2007-03-02 18:30:00,1.03632,1.03637,1.03485,1.03532,334991152.0
2007-03-02 19:00:00,1.03535,1.03595,1.03449,1.03461,329451898.0
2007-03-02 19:30:00,1.03456,1.03506,1.03347,1.03452,261642954.0
2007-03-02 20:00:00,1.03444,1.03489,1.0336,1.03437,230254283.0
2007-03-02 20:30:00,1.03431,1.03431,1.03326,1.03348,200278920.0
2007-03-02 21:00:00,1.03342,1.03411,1.03241,1.0339,277639623.0
2007-03-02 21:30:00,1.03392,1.03419,1.03313,1.03388,265921770.0
2007-03-02 22:00:00,1.03389,1.03401,1.03212,1.03332,312674672.0
2007-03-02 22:30:00,1.03326,1.03353,1.03268,1.03294,251868227.0
2007-03-02 23:00:00,1.03294,1.03336,1.0326,1.03288,211439292.0
2007-03-02 23:30:00,1.03281,1.03293,1.03242,1.03293,257178489.0
2007-03-05 00:00:00,1.03283,1.0344,1.0318,1.03361,276796372.0
2007-03-05 00:30:00,1.03368,1.03381,1.0317,1.0331,190549680.0
2007-03-05 01:00:00,1.0331,1.0332,1.0313,1.03197,321136183.0
2007-03-05 01:30:00,1.03183,1.03244,1.0314,1.03229,226420530.0
2007-03-05 02:00:00,1.03237,1.0326,1.03097,1.03127,216581653.0
2007-03-05 02:30:00,1.03134,1.03282,1.03116,1.03223,338519939.0
2007-03-05 03:00:00,1.03224,1.03288,1.03153,1.03288,174082426.0
2007-03-05 03:30:00,1.03288,1.03483,1.03215,1.03482,343678330.0
2007-03-05 04:00:00,1.03483,1.03503,1.03392,1.03432,266311522.0
2007-03-05 04:30:00,1.03433,1.03533,1.03415,1.0344,219210290.0
2007-03-05 05:00:00,1.03438,1.03438,1.0315,1.03255,243729326.0
2007-03-05 05:30:00,1.03258,1.03323,1.0319,1.03236,257369392.0
2007-03-05 06:00:00,1.03231,1.03231,1.03091,1.03163,284559234.0
2007-03-05 06:30:00,1.03161,1.0326,1.03085,1.03161,316289546.0
2007-03-05 07:00:00,1.03166,1.0323,1.0301,1.03055,188792337.0
2007-03-05 07:30:00,1.03056,1.03096,1.0299,1.0299,244342478.0
2007-03-05 08:00:00,1.03075,1.03075,1.02981,1.03032,233001901.0
2007-03-05 08:30:00,1.03032,1.03132,1.02969,1.02995,309725571.0
2007-03-05 09:00:00,1.03,1.03178,1.02985,1.03054,322978116.0
2007-03-05 09:30:00,1.03054,1.03055,1.02751,1.02788,385815168.0
2007-03-05 10:00:00,1.02783,1.02941,1.02699,1.02925,312475831.0
2007-03-05 10:30:00,1.02926,1.0317,1.02923,1.03142,340420691.0
2007-03-05 11:00:00,1.03138,1.03154,1.03006,1.03146,273210414.0
2007-03-05 11:30:00,1.03142,1.03178,1.03103,1.03119,319477797.0
2007-03-05 12:00:00,1.03122,1.03277,1.03001,1.03016,448553362.0
2007-03-05 12:30:00,1.03017,1.0352,1.03003,1.03135,274652741.0
2007-03-05 13:00:00,1.0313,1.03266,1.03111,1.03247,271024948.0
2007-03-05 13:30:00,1.03249,1.03588,1.03246,1.03514,280122668.0
2007-03-05 14:00:00,1.0351,1.03515,1.03229,1.03274,346541903.0
2007-03-05 14:30:00,1.03275,1.03453,1.03116,1.03431,294154150.0
2007-03-05 15:00:00,1.03424,1.0356,1.0332,1.03555,197000951.0
2007-03-05 15:30:00,1.03561,1.03678,1.03557,1.03593,346645835.0
2007-03-05 16:00:00,1.03587,1.03601,1.03488,1.03488,383130296.0
2007-03-05 16:30:00,1.03511,1.03581,1.03466,1.03502,308586611.0
2007-03-05 17:00:00,1.035,1.03652,1.03481,1.03495,258902936.0
2007-03-05 17:30:00,1.03497,1.03602,1.03438,1.03546,417053750.0
2007-03-05 18:00:00,1.03542,1.03626,1.03437,1.03536,312431853.0
2007-03-05 18:30:00,1.03538,1.03543,1.03391,1.03426,478139975.0
2007-03-05 19:00:00,1.03429,1.03518,1.03308,1.0345,431140177.0
2007-03-05 19:30:00,1.03441,1.03528,1.03441,1.03515,205630357.0
2007-03-05 20:00:00,1.03512,1.03513,1.03405,1.03449,259606149.0
2007-03-05 20:30:00,1.03456,1.0359,1.03369,1.03517,371766681.0
2007-03-05 21:00:00,1.03519,1.03553,1.0341,1.0341,278659783.0
2007-03-05 21:30:00,1.03425,1.03443,1.03281,1.034,263954222.0
2007-03-05 22:00:00,1.03402,1.03475,1.0332,1.03433,351933085.0
2007-03-05 22:30:00,1.03412,1.03453,1.0333,1.03396,272168079.0
2007-03-05 23:00:00,1.03387,1.03394,1.03301,1.03374,307523740.0
2007-03-05 23:30:00,1.03375,1.0339,1.03249,1.03307,234824208.0
2007-03-06 00:00:00,1.03317,1.03327,1.03243,1.03272,203432292.0
2007-03-06 00:30:00,1.033,1.0336,1.03245,1.03306,287491102.0
2007-03-06 01:00:00,1.03305,1.0333,1.03207,1.0328,247309583.0
2007-03-06 01:30:00,1.0328,1.0343,1.03277,1.03354,195586656.0
2007-03-06 02:00:00,1.0337,1.03441,1.03245,1.03294,201072840.0
2007-03-06 02:30:00,1.03282,1.03404,1.03232,1.034,204788683.0
2007-03-06 03:00:00,1.03407,1.0358,1.03337,1.034,311282113.0
2007-03-06 03:30:00,1.03378,1.03484,1.03374,1.0345,225562771.0
2007-03-06 04:00:00,1.03455,1.0362,1.03446,1.03593,262494343.0
2007-03-06 04:30:00,1.03589,1.03676,1.03534,1.03631,263598018.0
2007-03-06 05:00:00,1.03631,1.0375,1.03599,1.03639,283816386.0
2007-03-06 05:30:00,1.03648,1.0377,1.03625,1.03631,311567817.0
2007-03-06 06:00:00,1.03631,1.03748,1.03619,1.03746,269137424.0
2007-03-06 06:30:00,1.03764,1.03795,1.03717,1.03781,276422083.0
2007-03-06 07:00:00,1.03779,1.03809,1.0361,1.03736,316286892.0
2007-03-06 07:30:00,1.03744,1.03781,1.0359,1.03687,231631277.0
2007-03-06 08:00:00,1.03692,1.03737,1.03556,1.0364,210678182.0
2007-03-06 08:30:00,1.03633,1.03795,1.03574,1.03701,420543291.0
2007-03-06 09:00:00,1.03697,1.03697,1.03436,1.03564,456004061.0
2007-03-06 09:30:00,1.03561,1.0368,1.03539,1.03622,315091921.0
2007-03-06 10:00:00,1.03628,1.03669,1.03547,1.03598,415744678.0
2007-03-06 10:30:00,1.03595,1.03668,1.03578,1.03604,254440399.0
2007-03-06 11:00:00,1.03604,1.03627,1.03511,1.03558,294112303.0
2007-03-06 11:30:00,1.03534,1.03737,1.03534,1.03713,430690924.0
2007-03-06 12:00:00,1.03715,1.03758,1.03663,1.03733,343619081.0
2007-03-06 12:30:00,1.03727,1.03772,1.03598,1.03673,187121808.0
2007-03-06 13:00:00,1.03677,1.038,1.0366,1.03737,279844154.0
2007-03-06 13:30:00,1.03741,1.0398,1.0371,1.03804,348695030.0
2007-03-06 14:00:00,1.03816,1.03939,1.03799,1.0393,250184667.0
2007-03-06 14:30:00,1.03932,1.04061,1.03911,1.0401,285748252.0
2007-03-06 15:00:00,1.03999,1.03999,1.03775,1.0379,365246703.0
2007-03-06 15:30:00,1.03795,1.03899,1.0372,1.03842,437749188.0
2007-03-06 16:00:00,1.03844,1.04113,1.03834,1.04113,320703694.0
2007-03-06 16:30:00,1.04131,1.04189,1.0406,1.04148,327161391.0
2007-03-06 17:00:00,1.04143,1.04225,1.04126,1.0416,328777857.0
2007-03-06 17:30:00,1.04159,1.04207,1.03937,1.03996,363399761.0
2007-03-06 18:00:00,1.04012,1.04046,1.03916,1.04043,382640505.0
2007-03-06 18:30:00,1.04045,1.04111,1.04003,1.04055,324668112.0
2007-03-06 19:00:00,1.04062,1.04132,1.04005,1.04005,292074865.0
2007-03-06 19:30:00,1.04005,1.04096,1.0398,1.04091,241705227.0
2007-03-06 20:00:00,1.04095,1.04107,1.0393,1.0403,191844287.0
2007-03-06 20:30:00,1.03993,1.04039,1.03943,1.03978,185769348.0
2007-03-06 21:00:00,1.03984,1.04054,1.03888,1.04026,275664603.0
2007-03-06 21:30:00,1.04023,1.04087,1.04008,1.04054,324194475.0
2007-03-06 22:00:00,1.04053,1.04058,1.03997,1.04016,304436354.0
2007-03-06 22:30:00,1.04014,1.04082,1.0393,1.04036,235251509.0
2007-03-06 23:00:00,1.04023,1.04023,1.0393,1.03937,184941824.0
2007-03-06 23:30:00,1.03937,1.03986,1.03897,1.03902,271822045.0
2007-03-07 00:00:00,1.03905,1.04017,1.03887,1.03975,236971471.0
2007-03-07 00:30:00,1.03977,1.0409,1.03818,1.0394,189951298.0
2007-03-07 01:00:00,1.03941,1.04029,1.03924,1.04019,293607289.0
2007-03-07 01:30:00,1.04011,1.04081,1.0398,1.0404,191317283.0
2007-03-07 02:00:00,1.04025,1.04085,1.03882,1.03895,196227207.0
2007-03-07 02:30:00,1.0391,1.0405,1.03893,1.0405,292890665.0
2007-03-07 03:00:00,1.04052,1.04075,1.03898,1.03986,180538738.0
2007-03-07 03:30:00,1.03985,1.04067,1.03891,1.04055,335209071.0
2007-03-07 04:00:00,1.0405,1.0405,1.03958,1.04021,295304852.0
2007-03-07 04:30:00,1.04028,1.04067,1.0391,1.03932,212756179.0
2007-03-07 05:00:00,1.03931,1.03961,1.03871,1.03903,236660313.0
2007-03-07 05:30:00,1.0395,1.03962,1.0388,1.0394,245649182.0
2007-03-07 06:00:00,1.0394,1.04004,1.0389,1.0396,355896784.0
2007-03-07 06:30:00,1.03966,1.03984,1.03803,1.03882,276575208.0
2007-03-07 07:00:00,1.0388,1.03951,1.03864,1.0392,245668701.0
2007-03-07 07:30:00,1.03917,1.03984,1.03894,1.0394,230932223.0
2007-03-07 08:00:00,1.03947,1.0401,1.03905,1.03945,268085601.0
2007-03-07 08:30:00,1.03948,1.0412,1.03913,1.0394,300771068.0
2007-03-07 09:00:00,1.03937,1.0414,1.03937,1.03947,353219072.0
2007-03-07 09:30:00,1.03947,1.04106,1.03926,1.0408,383541494.0
2007-03-07 10:00:00,1.04072,1.04163,1.04054,1.04102,334005039.0
2007-03-07 10:30:00,1.04095,1.04156,1.0391,1.04053,327058109.0
2007-03-07 11:00:00,1.0404,1.04111,1.03945,1.04106,287446052.0
2007-03-07 11:30:00,1.04094,1.04103,1.03923,1.03958,323392332.0
2007-03-07 12:00:00,1.0396,1.03973,1.03898,1.03918,421010812.0
2007-03-07 12:30:00,1.03917,1.0402,1.03908,1.03974,390658418.0
2007-03-07 13:00:00,1.03978,1.0408,1.03868,1.03995,292894302.0
2007-03-07 13:30:00,1.03988,1.0407,1.0393,1.03979,237735153.0
2007-03-07 14:00:00,1.039,1.04091,1.0386,1.04056,333901506.0
2007-03-07 14:30:00,1.04057,1.04063,1.0378,1.03906,272166758.0
2007-03-07 15:00:00,1.03903,1.03909,1.0371,1.03812,199830416.0
2007-03-07 15:30:00,1.03812,1.03844,1.0363,1.03796,346762594.0
2007-03-07 16:00:00,1.03786,1.03786,1.0361,1.03626,428990022.0
2007-03-07 16:30:00,1.03648,1.03708,1.03511,1.03517,298502864.0
2007-03-07 17:00:00,1.03517,1.03661,1.03486,1.03661,251859876.0
2007-03-07 17:30:00,1.03658,1.03673,1.0358,1.03624,394398003.0
2007-03-07 18:00:00,1.03636,1.0365,1.0347,1.03562,293253146.0
2007-03-07 18:30:00,1.03575,1.03581,1.03502,1.03569,474730632.0
2007-03-07 19:00:00,1.03561,1.03567,1.0339,1.03487,418688882.0
2007-03-07 19:30:00,1.03494,1.03517,1.03415,1.03514,216725514.0
2007-03-07 20:00:00,1.03521,1.03563,1.03442,1.03465,242055272.0
2007-03-07 20:30:00,1.03454,1.03513,1.0326,1.03478,343611808.0
2007-03-07 21:00:00,1.03473,1.03477,1.03213,1.03249,236826468.0
2007-03-07 21:30:00,1.03254,1.03344,1.03149,1.03269,258329195.0
2007-03-07 22:00:00,1.03267,1.03337,1.03241,1.03308,288826559.0
2007-03-07 22:30:00,1.03307,1.03381,1.03224,1.03224,270753414.0
2007-03-07 23:00:00,1.03225,1.03305,1.03189,1.03239,258109351.0
2007-03-07 23:30:00,1.03242,1.03344,1.03205,1.03306,266443264.0
2007-03-08 00:00:00,1.03307,1.03307,1.0321,1.03269,254698759.0
2007-03-08 00:30:00,1.0325,1.03305,1.03188,1.03202,339580632.0
2007-03-08 01:00:00,1.03205,1.03292,1.03181,1.03264,199579439.0
2007-03-08 01:30:00,1.03263,1.03278,1.03151,1.03257,237218697.0
2007-03-08 02:00:00,1.03238,1.0329,1.03095,1.03222,291745617.0
2007-03-08 02:30:00,1.03217,1.03322,1.03188,1.03289,245792961.0
2007-03-08 03:00:00,1.03294,1.0331,1.03218,1.03259,330914930.0
2007-03-08 03:30:00,1.0324,1.03308,1.0323,1.03276,210082855.0
2007-03-08 04:00:00,1.03274,1.033,1.03151,1.03237,310927671.0
2007-03-08 04:30:00,1.03233,1.03291,1.03197,1.0327,237727752.0
2007-03-08 05:00:00,1.03269,1.03394,1.03247,1.03347,202622100.0
2007-03-08 05:30:00,1.03354,1.03482,1.03312,1.03473,278778462.0
2007-03-08 06:00:00,1.03462,1.03518,1.03346,1.03445,263899328.0
2007-03-08 06:30:00,1.035,1.0351,1.03404,1.03447,300297528.0
2007-03-08 07:00:00,1.0345,1.035,1.03339,1.03474,323838601.0
2007-03-08 07:30:00,1.03492,1.03569,1.03431,1.0356,264175219.0
2007-03-08 08:00:00,1.03564,1.03583,1.0347,1.03557,228969354.0
2007-03-08 08:30:00,1.0351,1.03576,1.03409,1.0349,444106303.0
2007-03-08 09:00:00,1.03493,1.03539,1.03449,1.03491,460117904.0
2007-03-08 09:30:00,1.03479,1.0368,1.03427,1.03497,326454587.0
2007-03-08 10:00:00,1.03496,1.03566,1.03483,1.03561,381467440.0
2007-03-08 10:30:00,1.03561,1.03718,1.03555,1.03658,237954879.0
2007-03-08 11:00:00,1.03654,1.03665,1.0356,1.03626,275910745.0
2007-03-08 11:30:00,1.03599,1.03715,1.03518,1.03538,418643399.0
2007-03-08 12:00:00,1.03524,1.036,1.03434,1.03499,316817237.0
2007-03-08 12:30:00,1.03498,1.0357,1.03378,1.03461,187646754.0
2007-03-08 13:00:00,1.03459,1.037,1.03453,1.03536,277298647.0
2007-03-08 13:30:00,1.03534,1.03707,1.0353,1.03707,345415559.0
2007-03-08 14:00:00,1.03694,1.0371,1.03603,1.03673,270297860.0
2007-03-08 14:30:00,1.03677,1.03784,1.03604,1.03778,270674903.0
2007-03-08 15:00:00,1.0377,1.03777,1.03607,1.03623,333856038.0
2007-03-08 15:30:00,1.03639,1.03711,1.036,1.03706,410549327.0
2007-03-08 16:00:00,1.03707,1.03904,1.03647,1.03861,317011781.0
2007-03-08 16:30:00,1.0387,1.04028,1.03755,1.03976,274470185.0
2007-03-08 17:00:00,1.03984,1.04008,1.03903,1.03981,329058142.0
2007-03-08 17:30:00,1.03986,1.04067,1.03953,1.04059,363866596.0
2007-03-08 18:00:00,1.04054,1.04066,1.03971,1.04,394790381.0
2007-03-08 18:30:00,1.03993,1.04144,1.03949,1.04075,335566844.0
2007-03-08 19:00:00,1.04081,1.04131,1.0398,1.04072,286029982.0
2007-03-08 19:30:00,1.04068,1.04095,1.03912,1.03934,292804783.0
2007-03-08 20:00:00,1.0395,1.04026,1.039,1.03949,327641967.0
2007-03-08 20:30:00,1.03946,1.04044,1.0381,1.039,287198018.0
2007-03-08 21:00:00,1.03966,1.03979,1.03845,1.03929,259896038.0
2007-03-08 21:30:00,1.03919,1.0399,1.03804,1.03881,361457571.0
2007-03-08 22:00:00,1.03889,1.03924,1.03844,1.0387,381680719.0
2007-03-08 22:30:00,1.03869,1.04019,1.03861,1.03982,267120119.0
2007-03-08 23:00:00,1.03993,1.04037,1.03946,1.03969,226068060.0
2007-03-08 23:30:00,1.03971,1.04003,1.03928,1.03968,265347770.0
2007-03-09 00:00:00,1.03962,1.0401,1.03833,1.03991,308053762.0
2007-03-09 00:30:00,1.03984,1.0402,1.03857,1.0397,156561866.0
2007-03-09 01:00:00,1.03968,1.04078,1.0394,1.04035,290403072.0
2007-03-09 01:30:00,1.04015,1.04059,1.0399,1.04033,285077268.0
2007-03-09 02:00:00,1.03984,1.04055,1.0397,1.04026,268689751.0
2007-03-09 02:30:00,1.04031,1.04052,1.0394,1.04011,225441803.0
2007-03-09 03:00:00,1.04013,1.04061,1.03982,1.04019,257510442.0
2007-03-09 03:30:00,1.04008,1.0405,1.0389,1.0404,291756878.0
2007-03-09 04:00:00,1.0387,1.04036,1.0387,1.0389,275849435.0
2007-03-09 04:30:00,1.03996,1.04023,1.03814,1.03892,272315316.0
2007-03-09 05:00:00,1.03875,1.0395,1.03844,1.0393,378183123.0
2007-03-09 05:30:00,1.0392,1.0396,1.03786,1.03891,353523994.0
2007-03-09 06:00:00,1.03885,1.0398,1.0387,1.03921,323193041.0
2007-03-09 06:30:00,1.03921,1.0401,1.03896,1.03946,345507424.0
2007-03-09 07:00:00,1.03944,1.0402,1.03908,1.03934,301675426.0
2007-03-09 07:30:00,1.03938,1.04002,1.03902,1.03993,371036572.0
2007-03-09 08:00:00,1.03991,1.04055,1.0397,1.03991,408544682.0
2007-03-09 08:30:00,1.03988,1.04047,1.0395,1.03983,327520623.0
2007-03-09 09:00:00,1.03985,1.04039,1.03837,1.03948,318838305.0
2007-03-09 09:30:00,1.03942,1.0409,1.03936,1.04031,354622515.0
2007-03-09 10:00:00,1.04034,1.0408,1.03935,1.03967,430309289.0
2007-03-09 10:30:00,1.03968,1.04124,1.03947,1.04124,334987053.0
2007-03-09 11:00:00,1.04126,1.04126,1.03963,1.04072,261346439.0
2007-03-09 11:30:00,1.0408,1.04143,1.04025,1.04109,280021869.0
2007-03-09 12:00:00,1.04123,1.04181,1.04081,1.04098,353800526.0
2007-03-09 12:30:00,1.04102,1.0418,1.0395,1.04059,317207954.0
2007-03-09 13:00:00,1.04058,1.043,1.0391,1.04087,183098152.0
2007-03-09 13:30:00,1.04085,1.04173,1.04063,1.04148,339412440.0
2007-03-09 14:00:00,1.04151,1.04396,1.0413,1.04307,412001049.0
2007-03-09 14:30:00,1.04344,1.0517,1.04251,1.04281,314983769.0
2007-03-09 15:00:00,1.04281,1.0513,1.04183,1.04239,256613239.0
2007-03-09 15:30:00,1.04232,1.05082,1.04224,1.05074,370771396.0
2007-03-09 16:00:00,1.05063,1.05131,1.05026,1.05051,389885313.0
2007-03-09 16:30:00,1.05055,1.05089,1.04986,1.05002,509643741.0
2007-03-09 17:00:00,1.04999,1.04999,1.04775,1.04908,428352200.0
2007-03-09 17:30:00,1.04917,1.0523,1.04829,1.04976,325142205.0
2007-03-09 18:00:00,1.04977,1.05234,1.04977,1.05185,288757879.0
2007-03-09 18:30:00,1.05167,1.05314,1.05129,1.05247,357947198.0
2007-03-09 19:00:00,1.05273,1.05469,1.05273,1.05418,338594307.0
2007-03-09 19:30:00,1.05408,1.0549,1.05313,1.05374,273783982.0
2007-03-09 20:00:00,1.05373,1.05424,1.0525,1.05394,315853519.0
2007-03-09 20:30:00,1.05385,1.05468,1.05316,1.05368,207054806.0
2007-03-09 21:00:00,1.05352,1.05352,1.05189,1.05248,238198710.0
2007-03-09 21:30:00,1.0525,1.0528,1.05101,1.05179,263067392.0
2007-03-09 22:00:00,1.05174,1.0531,1.05125,1.05202,230665758.0
2007-03-09 22:30:00,1.05224,1.053,1.05205,1.0523,311946396.0
2007-03-09 23:00:00,1.05232,1.05349,1.05232,1.05318,222222021.0
2007-03-09 23:30:00,1.05319,1.05325,1.05209,1.05263,246500358.0
2007-03-12 00:00:00,1.0528,1.0531,1.0513,1.05188,237352816.0
2007-03-12 00:30:00,1.05167,1.0529,1.05133,1.05246,293364917.0
2007-03-12 01:00:00,1.05248,1.05309,1.05145,1.05272,304928319.0
2007-03-12 01:30:00,1.05277,1.05301,1.0512,1.05182,233512321.0
2007-03-12 02:00:00,1.0516,1.05249,1.05101,1.05215,268085549.0
2007-03-12 02:30:00,1.05215,1.05258,1.05097,1.05128,381172528.0
2007-03-12 03:00:00,1.05127,1.05241,1.05127,1.0517,285321440.0
2007-03-12 03:30:00,1.05192,1.0528,1.05135,1.05203,289446674.0
2007-03-12 04:00:00,1.0537,1.0538,1.05189,1.0535,269972459.0
2007-03-12 04:30:00,1.05234,1.05387,1.05188,1.05371,249136949.0
2007-03-12 05:00:00,1.05373,1.05376,1.05307,1.05369,306206373.0
2007-03-12 05:30:00,1.0534,1.05387,1.05285,1.05372,306709366.0
2007-03-12 06:00:00,1.05376,1.05385,1.05328,1.05356,127768538.0
2007-03-12 06:30:00,1.05366,1.05379,1.0524,1.0524,273729538.0
2007-03-12 07:00:00,1.0523,1.05375,1.0518,1.05342,156161835.0
2007-03-12 07:30:00,1.05347,1.05368,1.052,1.05261,305822890.0
2007-03-12 08:00:00,1.05263,1.05268,1.05114,1.05192,295288481.0
2007-03-12 08:30:00,1.0522,1.05295,1.05186,1.0524,405255633.0
2007-03-12 09:00:00,1.05218,1.05301,1.05132,1.05217,375288235.0
2007-03-12 09:30:00,1.05236,1.05248,1.05097,1.05196,290670769.0
2007-03-12 10:00:00,1.05193,1.05206,1.0492,1.05156,395391782.0
2007-03-12 10:30:00,1.05151,1.05188,1.04921,1.04979,481046064.0
2007-03-12 11:00:00,1.04969,1.05013,1.0485,1.04908,498016270.0
2007-03-12 11:30:00,1.0489,1.04911,1.04798,1.04861,373107304.0
2007-03-12 12:00:00,1.04861,1.04957,1.04806,1.04875,401123084.0
2007-03-12 12:30:00,1.04876,1.04908,1.04848,1.04881,273082617.0
2007-03-12 13:00:00,1.04872,1.05017,1.0486,1.05016,327502388.0
2007-03-12 13:30:00,1.04989,1.05027,1.0482,1.04885,406039251.0
2007-03-12 14:00:00,1.04891,1.04895,1.04657,1.04657,338459992.0
2007-03-12 14:30:00,1.04662,1.0485,1.04643,1.04656,231806043.0
2007-03-12 15:00:00,1.04654,1.04939,1.04603,1.04847,337122616.0
2007-03-12 15:30:00,1.04844,1.04874,1.04759,1.04845,354190214.0
2007-03-12 16:00:00,1.04835,1.0491,1.04792,1.04831,284623789.0
2007-03-12 16:30:00,1.04831,1.04842,1.04652,1.04818,247690447.0
2007-03-12 17:00:00,1.04815,1.04824,1.04631,1.04649,329708436.0
2007-03-12 17:30:00,1.04654,1.04745,1.04614,1.04717,453685230.0
2007-03-12 18:00:00,1.04722,1.04837,1.04694,1.0473,373159341.0
2007-03-12 18:30:00,1.04739,1.0481,1.04632,1.04718,310261611.0
2007-03-12 19:00:00,1.04722,1.04776,1.0467,1.04744,356817104.0
2007-03-12 19:30:00,1.04731,1.04767,1.04628,1.04628,388747583.0
2007-03-12 20:00:00,1.04635,1.04733,1.04618,1.0469,438271536.0
2007-03-12 20:30:00,1.04701,1.04705,1.04487,1.04625,344060683.0
2007-03-12 21:00:00,1.04627,1.04668,1.0456,1.04629,347339224.0
2007-03-12 21:30:00,1.04629,1.04642,1.0454,1.04588,272386208.0
2007-03-12 22:00:00,1.04589,1.04638,1.0444,1.0453,391021605.0
2007-03-12 22:30:00,1.0453,1.04566,1.0441,1.04449,320068926.0
2007-03-12 23:00:00,1.0445,1.0449,1.0432,1.04435,303560143.0
2007-03-12 23:30:00,1.0451,1.0458,1.04377,1.04439,323817023.0
2007-03-13 00:00:00,1.04438,1.04518,1.04421,1.04492,291170526.0
2007-03-13 00:30:00,1.04498,1.04561,1.04466,1.04504,311046773.0
2007-03-13 01:00:00,1.04502,1.04538,1.04434,1.04538,229686178.0
2007-03-13 01:30:00,1.0454,1.04586,1.04511,1.04554,266510539.0
2007-03-13 02:00:00,1.04554,1.04645,1.04524,1.04606,288205455.0
2007-03-13 02:30:00,1.04607,1.04657,1.04563,1.04616,240767985.0
2007-03-13 03:00:00,1.04616,1.0467,1.04563,1.04646,383602557.0
2007-03-13 03:30:00,1.04621,1.04637,1.04548,1.04612,233093410.0
2007-03-13 04:00:00,1.04619,1.04641,1.04582,1.04637,319620190.0
2007-03-13 04:30:00,1.04634,1.04672,1.04604,1.0463,267310256.0
2007-03-13 05:00:00,1.04627,1.04646,1.04565,1.046,282083942.0
2007-03-13 05:30:00,1.04603,1.04638,1.04486,1.04549,338479318.0
2007-03-13 06:00:00,1.04546,1.04599,1.04502,1.04558,271433163.0
2007-03-13 06:30:00,1.04556,1.04611,1.04522,1.04571,340600644.0
2007-03-13 07:00:00,1.04569,1.04607,1.04523,1.04603,292091324.0
2007-03-13 07:30:00,1.04602,1.04659,1.04548,1.04642,374481902.0
2007-03-13 08:00:00,1.04634,1.047,1.04592,1.0469,394843588.0
2007-03-13 08:30:00,1.04694,1.04719,1.04596,1.04607,338419873.0
2007-03-13 09:00:00,1.04603,1.04693,1.04559,1.04662,351103580.0
2007-03-13 09:30:00,1.04654,1.04684,1.0457,1.04616,379395886.0
2007-03-13 10:00:00,1.04619,1.04664,1.04539,1.04624,453035827.0
2007-03-13 10:30:00,1.04626,1.04738,1.04585,1.04674,329611175.0
2007-03-13 11:00:00,1.04675,1.04708,1.046,1.04692,257201435.0
2007-03-13 11:30:00,1.04687,1.0482,1.04676,1.04759,310658471.0
2007-03-13 12:00:00,1.04767,1.04767,1.0466,1.04721,354679675.0
2007-03-13 12:30:00,1.04724,1.04821,1.04648,1.04782,342555759.0
2007-03-13 13:00:00,1.04786,1.04794,1.04507,1.04576,263911558.0
2007-03-13 13:30:00,1.04576,1.04584,1.04436,1.04517,341048651.0
2007-03-13 14:00:00,1.04518,1.04518,1.04401,1.04443,409754577.0
2007-03-13 14:30:00,1.04464,1.04464,1.04209,1.04212,305409703.0
2007-03-13 15:00:00,1.04211,1.04211,1.04084,1.04178,272712452.0
2007-03-13 15:30:00,1.0418,1.0423,1.04097,1.04202,477583366.0
2007-03-13 16:00:00,1.0421,1.04347,1.0419,1.04317,378618679.0
2007-03-13 16:30:00,1.04337,1.04389,1.04244,1.0438,481264956.0
2007-03-13 17:00:00,1.04385,1.0444,1.04339,1.04406,496213799.0
2007-03-13 17:30:00,1.04413,1.04531,1.04342,1.0448,368446677.0
2007-03-13 18:00:00,1.04486,1.04589,1.04217,1.04218,295247263.0
2007-03-13 18:30:00,1.04203,1.04213,1.04074,1.04108,370154670.0
2007-03-13 19:00:00,1.04127,1.04143,1.04037,1.04099,373709990.0
2007-03-13 19:30:00,1.04086,1.04091,1.03746,1.03796,294694129.0
2007-03-13 20:00:00,1.03797,1.03825,1.0363,1.03692,310382888.0
2007-03-13 20:30:00,1.03691,1.03929,1.03691,1.0388,277710661.0
2007-03-13 21:00:00,1.03883,1.03891,1.03792,1.03841,252312574.0
2007-03-13 21:30:00,1.03838,1.03868,1.03728,1.03796,300793130.0
2007-03-13 22:00:00,1.0378,1.03785,1.03635,1.03665,344022999.0
2007-03-13 22:30:00,1.03658,1.03658,1.03536,1.03553,337486221.0
2007-03-13 23:00:00,1.03549,1.03676,1.03519,1.03589,265583101.0
2007-03-13 23:30:00,1.03588,1.03711,1.03555,1.03613,281837669.0
2007-03-14 00:00:00,1.03615,1.03653,1.03491,1.03627,283193403.0
2007-03-14 00:30:00,1.03601,1.03652,1.03572,1.03628,301260673.0
2007-03-14 01:00:00,1.03628,1.0368,1.03559,1.03625,332596658.0
2007-03-14 01:30:00,1.03626,1.03677,1.0357,1.03658,255414255.0
2007-03-14 02:00:00,1.03662,1.03725,1.0353,1.0367,261830367.0
2007-03-14 02:30:00,1.03666,1.03666,1.035,1.03617,340224948.0
2007-03-14 03:00:00,1.03614,1.03621,1.03449,1.03475,275334587.0
2007-03-14 03:30:00,1.03499,1.03521,1.03441,1.03506,238220138.0
2007-03-14 04:00:00,1.03506,1.03507,1.03395,1.03436,273451472.0
2007-03-14 04:30:00,1.03441,1.03484,1.03389,1.03409,254403546.0
2007-03-14 05:00:00,1.03411,1.0355,1.03375,1.03479,323899676.0
2007-03-14 05:30:00,1.03484,1.0354,1.03431,1.03521,340487004.0
2007-03-14 06:00:00,1.03526,1.03574,1.03442,1.03535,316038330.0
2007-03-14 06:30:00,1.03531,1.03532,1.03398,1.0346,257967863.0
2007-03-14 07:00:00,1.03452,1.0356,1.034,1.0344,287817149.0
2007-03-14 07:30:00,1.03448,1.03572,1.03395,1.03523,312852057.0
2007-03-14 08:00:00,1.03527,1.03583,1.0346,1.03562,292379803.0
2007-03-14 08:30:00,1.03567,1.03592,1.03362,1.0339,368007435.0
2007-03-14 09:00:00,1.0337,1.03596,1.0337,1.03524,364037162.0
2007-03-14 09:30:00,1.0353,1.03649,1.0351,1.03541,290759336.0
2007-03-14 10:00:00,1.03546,1.0359,1.03447,1.03489,388037560.0
2007-03-14 10:30:00,1.03487,1.03602,1.03437,1.03602,496003937.0
2007-03-14 11:00:00,1.03601,1.03792,1.03578,1.03738,531961102.0
2007-03-14 11:30:00,1.03729,1.03779,1.03646,1.03738,376945355.0
2007-03-14 12:00:00,1.03741,1.03828,1.0361,1.03821,439963033.0
2007-03-14 12:30:00,1.03822,1.0386,1.03555,1.03566,271429712.0
2007-03-14 13:00:00,1.03561,1.03748,1.0354,1.03721,306532684.0
2007-03-14 13:30:00,1.03691,1.03804,1.03564,1.03611,408144776.0
2007-03-14 14:00:00,1.03603,1.03648,1.03562,1.03597,345097091.0
2007-03-14 14:30:00,1.03599,1.03741,1.03591,1.0368,259072119.0
2007-03-14 15:00:00,1.03683,1.03717,1.03521,1.03658,334778451.0
2007-03-14 15:30:00,1.03655,1.03775,1.03641,1.03699,358623982.0
2007-03-14 16:00:00,1.03675,1.037,1.03531,1.03566,312231089.0
2007-03-14 16:30:00,1.03568,1.0363,1.0345,1.03586,257962085.0
2007-03-14 17:00:00,1.03583,1.03597,1.03464,1.0347,337151175.0
2007-03-14 17:30:00,1.03473,1.03505,1.03184,1.03235,458454918.0
2007-03-14 18:00:00,1.03237,1.03241,1.02767,1.02852,366468444.0
2007-03-14 18:30:00,1.02871,1.02948,1.02811,1.02896,354311505.0
2007-03-14 19:00:00,1.02894,1.03163,1.02894,1.03138,339631386.0
2007-03-14 19:30:00,1.03139,1.03234,1.03018,1.03114,391414433.0
2007-03-14 20:00:00,1.03124,1.03361,1.03081,1.03283,427462095.0
2007-03-14 20:30:00,1.03285,1.03475,1.03261,1.03303,348097957.0
2007-03-14 21:00:00,1.033,1.03504,1.03284,1.03455,376496238.0
2007-03-14 21:30:00,1.03461,1.03476,1.03337,1.03379,298513026.0
2007-03-14 22:00:00,1.03382,1.0342,1.03303,1.03406,365542192.0
2007-03-14 22:30:00,1.03408,1.0343,1.0335,1.03369,346603954.0
2007-03-14 23:00:00,1.03369,1.03508,1.03362,1.03507,287215746.0
2007-03-14 23:30:00,1.03505,1.03533,1.03433,1.03502,333585979.0
2007-03-15 00:00:00,1.03498,1.036,1.03463,1.03512,267066824.0
2007-03-15 00:30:00,1.03543,1.03632,1.0348,1.03617,317556542.0
2007-03-15 01:00:00,1.03616,1.03616,1.0351,1.03539,342178725.0
2007-03-15 01:30:00,1.03543,1.03562,1.03458,1.03461,273110931.0
2007-03-15 02:00:00,1.03461,1.03543,1.03449,1.03502,261994235.0
2007-03-15 02:30:00,1.035,1.0353,1.03414,1.03433,315416502.0
2007-03-15 03:00:00,1.03439,1.0352,1.03414,1.03468,289948054.0
2007-03-15 03:30:00,1.03444,1.03508,1.03422,1.03463,287479763.0
2007-03-15 04:00:00,1.03464,1.0349,1.03419,1.03475,301297011.0
2007-03-15 04:30:00,1.03468,1.03499,1.03387,1.03438,258573302.0
2007-03-15 05:00:00,1.03439,1.0356,1.03405,1.0356,291930044.0
2007-03-15 05:30:00,1.03461,1.03533,1.03427,1.03489,357421554.0
2007-03-15 06:00:00,1.03488,1.03544,1.03444,1.03542,293193294.0
2007-03-15 06:30:00,1.0354,1.03564,1.0347,1.03524,395204404.0
2007-03-15 07:00:00,1.03529,1.0357,1.03457,1.03459,383123630.0
2007-03-15 07:30:00,1.03462,1.03529,1.03449,1.0352,432386836.0
2007-03-15 08:00:00,1.03516,1.03572,1.03481,1.03558,416749129.0
2007-03-15 08:30:00,1.03554,1.03578,1.0347,1.03531,349050660.0
2007-03-15 09:00:00,1.03534,1.03665,1.03503,1.03665,336147622.0
2007-03-15 09:30:00,1.03655,1.03681,1.0358,1.03653,367854512.0
2007-03-15 10:00:00,1.03654,1.03762,1.036,1.03727,456757482.0
2007-03-15 10:30:00,1.0373,1.03835,1.03658,1.03796,331155021.0
2007-03-15 11:00:00,1.03789,1.03926,1.03773,1.03827,259819893.0
2007-03-15 11:30:00,1.03821,1.03903,1.03744,1.0386,323829204.0
2007-03-15 12:00:00,1.03883,1.03909,1.03829,1.03866,353509259.0
2007-03-15 12:30:00,1.0387,1.03884,1.03693,1.03791,327069738.0
2007-03-15 13:00:00,1.03791,1.03797,1.03707,1.03729,256165099.0
2007-03-15 13:30:00,1.03732,1.03817,1.03659,1.03788,346153548.0
2007-03-15 14:00:00,1.03789,1.03884,1.03694,1.03796,414121718.0
2007-03-15 14:30:00,1.03832,1.03851,1.03656,1.03674,313413857.0
2007-03-15 15:00:00,1.03675,1.03682,1.03323,1.0339,269321658.0
2007-03-15 15:30:00,1.03403,1.0355,1.03403,1.03535,428384007.0
2007-03-15 16:00:00,1.03544,1.03559,1.03416,1.03487,384009883.0
2007-03-15 16:30:00,1.03502,1.03531,1.03332,1.03345,493924279.0
2007-03-15 17:00:00,1.03346,1.03436,1.03267,1.03357,496703247.0
2007-03-15 17:30:00,1.03361,1.03397,1.03202,1.03237,383903057.0
2007-03-15 18:00:00,1.03233,1.03462,1.03224,1.03435,292753010.0
2007-03-15 18:30:00,1.03422,1.03507,1.03359,1.03486,357648473.0
2007-03-15 19:00:00,1.03516,1.03585,1.03435,1.03472,371279849.0
2007-03-15 19:30:00,1.03465,1.03471,1.03164,1.03363,296984609.0
2007-03-15 20:00:00,1.03359,1.03398,1.03267,1.03345,305383018.0
2007-03-15 20:30:00,1.03341,1.03503,1.03296,1.03469,274606860.0
2007-03-15 21:00:00,1.03478,1.03483,1.03394,1.03409,254053658.0
2007-03-15 21:30:00,1.03413,1.035,1.03322,1.03467,322405829.0
2007-03-15 22:00:00,1.03464,1.03502,1.0337,1.0345,333058782.0
2007-03-15 22:30:00,1.03444,1.03448,1.03338,1.03359,326176239.0
2007-03-15 23:00:00,1.03354,1.03424,1.03317,1.03408,263115868.0
2007-03-15 23:30:00,1.03403,1.03442,1.03362,1.03399,268659369.0
2007-03-16 00:00:00,1.03398,1.03412,1.0317,1.03412,324005087.0
2007-03-16 00:30:00,1.03392,1.03428,1.0335,1.03367,271796695.0
2007-03-16 01:00:00,1.03365,1.03365,1.03181,1.03205,320726667.0
2007-03-16 01:30:00,1.03219,1.03235,1.0305,1.03131,257636063.0
2007-03-16 02:00:00,1.03121,1.03145,1.03028,1.03137,332739055.0
2007-03-16 02:30:00,1.03138,1.03138,1.02924,1.02957,328618783.0
2007-03-16 03:00:00,1.02969,1.03056,1.0289,1.03056,306501486.0
2007-03-16 03:30:00,1.03059,1.03062,1.02791,1.02791,236759865.0
2007-03-16 04:00:00,1.02779,1.0292,1.02744,1.02898,267244376.0
2007-03-16 04:30:00,1.02904,1.02904,1.02812,1.02865,308942859.0
2007-03-16 05:00:00,1.02868,1.02878,1.02753,1.02821,291170861.0
2007-03-16 05:30:00,1.02839,1.0315,1.02771,1.02892,377763842.0
2007-03-16 06:00:00,1.02868,1.03061,1.0286,1.03047,357069952.0
2007-03-16 06:30:00,1.0305,1.03132,1.03013,1.03035,286377615.0
2007-03-16 07:00:00,1.03042,1.03053,1.02913,1.03053,381900554.0
2007-03-16 07:30:00,1.03049,1.03082,1.02921,1.03035,488774148.0
2007-03-16 08:00:00,1.03039,1.03096,1.03012,1.03071,507004773.0
2007-03-16 08:30:00,1.03054,1.03106,1.02864,1.02864,375963043.0
2007-03-16 09:00:00,1.02856,1.02902,1.0281,1.02853,462675219.0
2007-03-16 09:30:00,1.02855,1.02888,1.02738,1.02856,265076071.0
2007-03-16 10:00:00,1.0286,1.02903,1.02765,1.02774,313195426.0
2007-03-16 10:30:00,1.02746,1.02894,1.02746,1.02787,411434814.0
2007-03-16 11:00:00,1.02784,1.02842,1.02686,1.02752,346670356.0
2007-03-16 11:30:00,1.02759,1.02822,1.02687,1.02779,259274538.0
2007-03-16 12:00:00,1.02773,1.0278,1.02542,1.02712,323604808.0
2007-03-16 12:30:00,1.02708,1.02708,1.02599,1.02629,361004024.0
2007-03-16 13:00:00,1.02608,1.02624,1.02505,1.0253,326845863.0
2007-03-16 13:30:00,1.02528,1.02547,1.02388,1.02546,263618618.0
2007-03-16 14:00:00,1.02551,1.0259,1.02518,1.02521,347718566.0
2007-03-16 14:30:00,1.02518,1.02717,1.02489,1.02696,459060939.0
2007-03-16 15:00:00,1.02685,1.0288,1.02633,1.0277,367804962.0
2007-03-16 15:30:00,1.02773,1.02788,1.02607,1.02725,333406552.0
2007-03-16 16:00:00,1.02734,1.02952,1.02734,1.0294,357696166.0
2007-03-16 16:30:00,1.02943,1.03009,1.02863,1.0287,416682885.0
2007-03-16 17:00:00,1.02874,1.02887,1.02779,1.02818,420618224.0
2007-03-16 17:30:00,1.02819,1.0292,1.02731,1.02863,348419262.0
2007-03-16 18:00:00,1.02857,1.02857,1.02721,1.02758,384374844.0
2007-03-16 18:30:00,1.02756,1.02758,1.02604,1.02688,329512043.0
2007-03-16 19:00:00,1.02694,1.02721,1.02525,1.02704,366500283.0
2007-03-16 19:30:00,1.02717,1.02764,1.0263,1.02692,311177689.0
2007-03-16 20:00:00,1.02695,1.02749,1.02613,1.0269,256430973.0
2007-03-16 20:30:00,1.02689,1.02706,1.02596,1.0266,302692901.0
2007-03-16 21:00:00,1.02655,1.02704,1.02615,1.02623,293487854.0
2007-03-16 21:30:00,1.02646,1.02745,1.0263,1.02735,240454130.0
2007-03-16 22:00:00,1.02729,1.02729,1.02597,1.02621,302785509.0
2007-03-16 22:30:00,1.0262,1.02644,1.0258,1.02599,247891414.0
2007-03-18 23:00:00,1.0236,1.02394,1.02297,1.02297,255841113.0
2007-03-18 23:30:00,1.023,1.02404,1.02251,1.02379,221309489.0
2007-03-19 00:00:00,1.02392,1.02422,1.02341,1.02378,322115636.0
2007-03-19 00:30:00,1.02376,1.02465,1.02297,1.02447,200756049.0
2007-03-19 01:00:00,1.02444,1.0251,1.02394,1.02479,192041522.0
2007-03-19 01:30:00,1.02485,1.02517,1.02437,1.02455,315179998.0
2007-03-19 02:00:00,1.02448,1.0258,1.02448,1.02506,301613383.0
2007-03-19 02:30:00,1.02505,1.0266,1.02467,1.02558,239451302.0
2007-03-19 03:00:00,1.02556,1.02649,1.02535,1.02628,196331355.0
2007-03-19 03:30:00,1.02633,1.02681,1.02607,1.02674,344121741.0
2007-03-19 04:00:00,1.02662,1.02722,1.02603,1.0267,249794307.0
2007-03-19 04:30:00,1.02676,1.02696,1.02548,1.02572,243675036.0
2007-03-19 05:00:00,1.02575,1.02615,1.02532,1.02582,262298858.0
2007-03-19 05:30:00,1.02579,1.02659,1.02538,1.02628,298475484.0
2007-03-19 06:00:00,1.02626,1.0264,1.02552,1.02629,225569456.0
2007-03-19 06:30:00,1.02608,1.02685,1.02588,1.02627,276991543.0
2007-03-19 07:00:00,1.0264,1.02681,1.02612,1.02638,292188700.0
2007-03-19 07:30:00,1.02646,1.0273,1.0257,1.02689,258292854.0
2007-03-19 08:00:00,1.02684,1.0274,1.0258,1.02658,323011379.0
2007-03-19 08:30:00,1.0266,1.02736,1.02592,1.0272,366082270.0
2007-03-19 09:00:00,1.02718,1.02782,1.02671,1.02756,332469805.0
2007-03-19 09:30:00,1.02749,1.02829,1.02637,1.0264,390129433.0
2007-03-19 10:00:00,1.02635,1.02635,1.02462,1.02559,384912597.0
2007-03-19 10:30:00,1.02556,1.02729,1.02538,1.02681,421795854.0
2007-03-19 11:00:00,1.02672,1.02793,1.02632,1.02704,359621473.0
2007-03-19 11:30:00,1.02697,1.02983,1.02644,1.02976,348166106.0
2007-03-19 12:00:00,1.02978,1.03238,1.02978,1.03129,343743957.0
2007-03-19 12:30:00,1.03119,1.03175,1.03009,1.03017,377447126.0
2007-03-19 13:00:00,1.03012,1.03051,1.02969,1.03009,456452974.0
2007-03-19 13:30:00,1.03006,1.03083,1.02984,1.0302,375458087.0
2007-03-19 14:00:00,1.0301,1.0318,1.02992,1.03081,263354268.0
2007-03-19 14:30:00,1.03075,1.03113,1.02996,1.03039,325476300.0
2007-03-19 15:00:00,1.03052,1.03095,1.0297,1.03,366571151.0
2007-03-19 15:30:00,1.03005,1.03087,1.02914,1.03057,319801085.0
2007-03-19 16:00:00,1.03066,1.03104,1.02962,1.02979,260491771.0
2007-03-19 16:30:00,1.02986,1.03186,1.02969,1.0313,363027631.0
2007-03-19 17:00:00,1.03135,1.03145,1.03041,1.03041,403858264.0
2007-03-19 17:30:00,1.03078,1.03171,1.03073,1.03141,312310047.0
2007-03-19 18:00:00,1.03147,1.03276,1.03107,1.03212,268467255.0
2007-03-19 18:30:00,1.03199,1.03214,1.03043,1.0307,462953943.0
2007-03-19 19:00:00,1.0306,1.03146,1.03036,1.03079,380681744.0
2007-03-19 19:30:00,1.03085,1.03093,1.02995,1.0306,520305291.0
2007-03-19 20:00:00,1.03053,1.03056,1.02937,1.02997,488406170.0
2007-03-19 20:30:00,1.03013,1.03025,1.02827,1.02898,384382791.0
2007-03-19 21:00:00,1.02893,1.0291,1.02828,1.02903,282095810.0
2007-03-19 21:30:00,1.02886,1.02981,1.02812,1.02935,356272377.0
2007-03-19 22:00:00,1.02953,1.02999,1.02909,1.02945,372971264.0
2007-03-19 22:30:00,1.0294,1.03036,1.02871,1.02934,298208269.0
2007-03-19 23:00:00,1.02924,1.02962,1.02888,1.0296,298840885.0
2007-03-19 23:30:00,1.02919,1.02966,1.02887,1.02964,258468317.0
2007-03-20 00:00:00,1.02977,1.0301,1.02914,1.02914,243352940.0
2007-03-20 00:30:00,1.02913,1.03075,1.02823,1.03038,311070634.0
2007-03-20 01:00:00,1.03026,1.03034,1.0292,1.0292,333595030.0
2007-03-20 01:30:00,1.02963,1.02987,1.02886,1.02922,323408839.0
2007-03-20 02:00:00,1.0283,1.0299,1.0283,1.02917,311936903.0
2007-03-20 02:30:00,1.02914,1.02931,1.02834,1.02891,314925203.0
2007-03-20 03:00:00,1.02896,1.02991,1.02887,1.02979,293240186.0
2007-03-20 03:30:00,1.02979,1.02989,1.0287,1.0288,232016597.0
2007-03-20 04:00:00,1.02878,1.0303,1.02848,1.02927,260804310.0
2007-03-20 04:30:00,1.02934,1.0304,1.02872,1.02996,293554364.0
2007-03-20 05:00:00,1.03002,1.03028,1.02902,1.02972,287194467.0
2007-03-20 05:30:00,1.02974,1.0303,1.02919,1.02981,395007837.0
2007-03-20 06:00:00,1.02954,1.03037,1.02926,1.03007,348818775.0
2007-03-20 06:30:00,1.03022,1.03067,1.02955,1.03025,286767879.0
2007-03-20 07:00:00,1.0303,1.03144,1.02947,1.03133,393050194.0
2007-03-20 07:30:00,1.03128,1.03134,1.02845,1.02931,497803423.0
2007-03-20 08:00:00,1.02931,1.0309,1.02901,1.03017,526721211.0
2007-03-20 08:30:00,1.0301,1.03028,1.02955,1.02978,376921526.0
2007-03-20 09:00:00,1.02978,1.03058,1.02956,1.03035,466257301.0
2007-03-20 09:30:00,1.03029,1.03059,1.02966,1.03006,262719144.0
2007-03-20 10:00:00,1.0301,1.03184,1.0301,1.03171,322991469.0
2007-03-20 10:30:00,1.03148,1.03179,1.03021,1.0308,401451382.0
2007-03-20 11:00:00,1.03082,1.03085,1.03005,1.03027,346138556.0
2007-03-20 11:30:00,1.03029,1.03113,1.03003,1.0311,263876963.0
2007-03-20 12:00:00,1.03114,1.0334,1.03114,1.03337,322911537.0
2007-03-20 12:30:00,1.03343,1.03346,1.03166,1.03167,374214292.0
2007-03-20 13:00:00,1.03152,1.03682,1.03123,1.03682,327933189.0
2007-03-20 13:30:00,1.03686,1.03839,1.03605,1.03827,269912241.0
2007-03-20 14:00:00,1.0382,1.0384,1.03735,1.03775,353959275.0
2007-03-20 14:30:00,1.03783,1.03997,1.03779,1.03903,460525441.0
2007-03-20 15:00:00,1.03893,1.03893,1.03725,1.03767,382419839.0
2007-03-20 15:30:00,1.0378,1.03972,1.03651,1.03964,343034315.0
2007-03-20 16:00:00,1.03962,1.04157,1.03908,1.04063,348960834.0
2007-03-20 16:30:00,1.0406,1.04221,1.0406,1.04217,351582556.0
2007-03-20 17:00:00,1.0423,1.04274,1.04159,1.04201,428068618.0
2007-03-20 17:30:00,1.04202,1.04269,1.04161,1.04245,378924069.0
2007-03-20 18:00:00,1.04245,1.04309,1.04194,1.04206,395764099.0
2007-03-20 18:30:00,1.04209,1.04299,1.04208,1.04252,332234159.0
2007-03-20 19:00:00,1.04253,1.04304,1.04128,1.04304,381393545.0
2007-03-20 19:30:00,1.04299,1.04311,1.04151,1.04211,331235000.0
2007-03-20 20:00:00,1.04217,1.04356,1.04104,1.0434,268040677.0
2007-03-20 20:30:00,1.04334,1.04419,1.04263,1.04396,309843052.0
2007-03-20 21:00:00,1.04392,1.04422,1.04338,1.04369,266329524.0
2007-03-20 21:30:00,1.0439,1.0439,1.04299,1.04354,223677720.0
2007-03-20 22:00:00,1.04353,1.04371,1.04265,1.04292,297830964.0
2007-03-20 22:30:00,1.04295,1.04316,1.04234,1.04256,241556945.0
2007-03-20 23:00:00,1.04262,1.04335,1.04237,1.04303,242256095.0
2007-03-20 23:30:00,1.04303,1.04366,1.04224,1.04289,225931922.0
2007-03-21 00:00:00,1.04293,1.04322,1.04212,1.04286,286573966.0
2007-03-21 00:30:00,1.04282,1.0442,1.04234,1.04303,182306517.0
2007-03-21 01:00:00,1.04286,1.0443,1.04248,1.04307,219125336.0
2007-03-21 01:30:00,1.04308,1.04422,1.04248,1.04413,290184631.0
2007-03-21 02:00:00,1.04423,1.04457,1.04322,1.04386,293797025.0
2007-03-21 02:30:00,1.04383,1.04415,1.04326,1.04328,269147779.0
2007-03-21 03:00:00,1.04333,1.04366,1.04266,1.04302,269064039.0
2007-03-21 03:30:00,1.04303,1.04355,1.0422,1.04338,345501511.0
2007-03-21 04:00:00,1.0433,1.04349,1.04215,1.04343,253491983.0
2007-03-21 04:30:00,1.0434,1.0434,1.04187,1.04242,254072744.0
2007-03-21 05:00:00,1.04249,1.0428,1.04174,1.04267,216049586.0
2007-03-21 05:30:00,1.04265,1.043,1.042,1.04221,269604104.0
2007-03-21 06:00:00,1.04216,1.0429,1.04173,1.0429,201458925.0
2007-03-21 06:30:00,1.04185,1.0431,1.0418,1.04237,296890175.0
2007-03-21 07:00:00,1.04238,1.0429,1.04205,1.04239,266443238.0
2007-03-21 07:30:00,1.04239,1.0438,1.04174,1.04252,257063650.0
2007-03-21 08:00:00,1.04257,1.0446,1.04146,1.04341,335324986.0
2007-03-21 08:30:00,1.04338,1.04358,1.0421,1.04247,383620861.0
2007-03-21 09:00:00,1.0425,1.04446,1.0425,1.04369,323929101.0
2007-03-21 09:30:00,1.04366,1.04388,1.04231,1.04286,388445325.0
2007-03-21 10:00:00,1.04294,1.0432,1.04209,1.04285,376501639.0
2007-03-21 10:30:00,1.04288,1.04346,1.04217,1.04324,432701984.0
2007-03-21 11:00:00,1.04322,1.04375,1.0428,1.04337,347457231.0
2007-03-21 11:30:00,1.04339,1.04427,1.04271,1.04355,347814459.0
2007-03-21 12:00:00,1.04357,1.04446,1.04293,1.0438,351378236.0
2007-03-21 12:30:00,1.04376,1.04452,1.04355,1.04388,392199514.0
2007-03-21 13:00:00,1.04397,1.04582,1.04389,1.04525,474189812.0
2007-03-21 13:30:00,1.04524,1.04545,1.04427,1.0451,341890899.0
2007-03-21 14:00:00,1.04517,1.04541,1.04395,1.04508,268778068.0
2007-03-21 14:30:00,1.04505,1.0476,1.04505,1.04701,324124295.0
2007-03-21 15:00:00,1.04717,1.04871,1.04687,1.04826,371049701.0
2007-03-21 15:30:00,1.0484,1.04868,1.0469,1.04785,324061972.0
2007-03-21 16:00:00,1.04785,1.0479,1.04666,1.04764,271817275.0
2007-03-21 16:30:00,1.0476,1.04766,1.04639,1.04684,348776014.0
2007-03-21 17:00:00,1.04693,1.04762,1.04636,1.04738,401914984.0
2007-03-21 17:30:00,1.04763,1.04927,1.04717,1.04923,319119963.0
2007-03-21 18:00:00,1.04927,1.05019,1.04895,1.05019,255916417.0
2007-03-21 18:30:00,1.05022,1.05028,1.04922,1.05001,475071309.0
2007-03-21 19:00:00,1.04999,1.05005,1.04934,1.04969,384285283.0
2007-03-21 19:30:00,1.04985,1.0501,1.04907,1.04914,547126095.0
2007-03-21 20:00:00,1.04916,1.04944,1.04803,1.04859,502167032.0
2007-03-21 20:30:00,1.04858,1.04858,1.04598,1.04694,421968977.0
2007-03-21 21:00:00,1.04693,1.04753,1.04649,1.04654,281299819.0
2007-03-21 21:30:00,1.04638,1.04688,1.04535,1.04589,346435950.0
2007-03-21 22:00:00,1.04609,1.0469,1.04595,1.04635,389158338.0
2007-03-21 22:30:00,1.04626,1.0464,1.04537,1.04611,275025294.0
2007-03-21 23:00:00,1.04608,1.04629,1.04545,1.04608,252233016.0
2007-03-21 23:30:00,1.0461,1.0464,1.04493,1.04529,289904556.0
2007-03-22 00:00:00,1.04534,1.0455,1.04487,1.04502,223026562.0
2007-03-22 00:30:00,1.04509,1.04596,1.04423,1.04569,342155065.0
2007-03-22 01:00:00,1.04559,1.04589,1.04466,1.04493,291399489.0
2007-03-22 01:30:00,1.04497,1.0455,1.04447,1.04474,305258093.0
2007-03-22 02:00:00,1.04466,1.04524,1.0438,1.04479,304073645.0
2007-03-22 02:30:00,1.04474,1.04492,1.04406,1.04441,295302660.0
2007-03-22 03:00:00,1.04447,1.0455,1.04396,1.0454,335468475.0
2007-03-22 03:30:00,1.04492,1.04542,1.0445,1.04479,234485705.0
2007-03-22 04:00:00,1.04474,1.04538,1.0442,1.04523,303473031.0
2007-03-22 04:30:00,1.04527,1.04554,1.04467,1.04514,265956086.0
2007-03-22 05:00:00,1.04523,1.04538,1.0442,1.04452,305004156.0
2007-03-22 05:30:00,1.04459,1.0451,1.04384,1.04459,401679429.0
2007-03-22 06:00:00,1.04442,1.0456,1.04367,1.04422,392151246.0
2007-03-22 06:30:00,1.04428,1.04505,1.04404,1.04479,281769617.0
2007-03-22 07:00:00,1.04486,1.0455,1.04441,1.0453,419616484.0
2007-03-22 07:30:00,1.04525,1.0458,1.04372,1.04516,506465368.0
2007-03-22 08:00:00,1.04518,1.04541,1.04438,1.04479,549303599.0
2007-03-22 08:30:00,1.04469,1.0459,1.04438,1.04486,385185460.0
2007-03-22 09:00:00,1.04491,1.04606,1.04464,1.04527,465427588.0
2007-03-22 09:30:00,1.04524,1.04582,1.04501,1.04525,260175640.0
2007-03-22 10:00:00,1.04527,1.04588,1.04472,1.04588,313950850.0
2007-03-22 10:30:00,1.04561,1.04597,1.0447,1.04513,406591339.0
2007-03-22 11:00:00,1.04523,1.04634,1.04494,1.04574,350628661.0
2007-03-22 11:30:00,1.04583,1.04643,1.04534,1.046,277668506.0
2007-03-22 12:00:00,1.04589,1.04589,1.04414,1.04535,331628440.0
2007-03-22 12:30:00,1.04529,1.04681,1.04476,1.04656,372686603.0
2007-03-22 13:00:00,1.04647,1.04689,1.04538,1.04646,317728363.0
2007-03-22 13:30:00,1.04647,1.04716,1.04579,1.04675,268012818.0
2007-03-22 14:00:00,1.04674,1.04736,1.04629,1.04705,345423935.0
2007-03-22 14:30:00,1.0471,1.0488,1.04699,1.04794,469998715.0
2007-03-22 15:00:00,1.04794,1.04799,1.04616,1.04647,384250411.0
2007-03-22 15:30:00,1.04656,1.04763,1.04602,1.04672,353883968.0
2007-03-22 16:00:00,1.04669,1.04692,1.04427,1.04472,348670749.0
2007-03-22 16:30:00,1.04482,1.0452,1.04416,1.04498,351897320.0
2007-03-22 17:00:00,1.04503,1.04602,1.04492,1.04601,429723634.0
2007-03-22 17:30:00,1.04604,1.04652,1.04513,1.0462,366930620.0
2007-03-22 18:00:00,1.04623,1.04698,1.04608,1.04665,380428281.0
2007-03-22 18:30:00,1.04667,1.04963,1.04667,1.04861,320379124.0
2007-03-22 19:00:00,1.04859,1.05124,1.0477,1.05042,373919679.0
2007-03-22 19:30:00,1.05046,1.0506,1.04872,1.04947,326395970.0
2007-03-22 20:00:00,1.04948,1.04992,1.04877,1.04952,260118879.0
2007-03-22 20:30:00,1.04948,1.04957,1.04805,1.0484,270014189.0
2007-03-22 21:00:00,1.04853,1.04876,1.04781,1.04819,314618916.0
2007-03-22 21:30:00,1.04838,1.04889,1.04744,1.04752,227953362.0
2007-03-22 22:00:00,1.04746,1.04899,1.04726,1.04896,286885414.0
2007-03-22 22:30:00,1.049,1.04928,1.0484,1.04854,213278642.0
2007-03-22 23:00:00,1.04862,1.049,1.04796,1.04827,280403099.0
2007-03-22 23:30:00,1.04822,1.049,1.04715,1.04807,288259379.0
2007-03-23 00:00:00,1.04816,1.04898,1.04764,1.0487,327644127.0
2007-03-23 00:30:00,1.0487,1.04908,1.04794,1.04827,246838832.0
2007-03-23 01:00:00,1.04829,1.04895,1.04799,1.04816,347293791.0
2007-03-23 01:30:00,1.04813,1.0487,1.04735,1.0482,294469746.0
2007-03-23 02:00:00,1.04829,1.0487,1.04756,1.04858,179631735.0
2007-03-23 02:30:00,1.04856,1.04896,1.04801,1.04844,279652208.0
2007-03-23 03:00:00,1.04845,1.04879,1.04764,1.04799,208611487.0
2007-03-23 03:30:00,1.04787,1.0489,1.04724,1.04791,287484867.0
2007-03-23 04:00:00,1.04794,1.0495,1.04745,1.04844,246125018.0
2007-03-23 04:30:00,1.04855,1.0503,1.04791,1.04988,263539427.0
2007-03-23 05:00:00,1.04983,1.05049,1.04856,1.05023,317429975.0
2007-03-23 05:30:00,1.05023,1.05104,1.04931,1.05093,332324713.0
2007-03-23 06:00:00,1.05089,1.05095,1.0495,1.05028,287005552.0
2007-03-23 06:30:00,1.0503,1.05039,1.04886,1.04986,374749137.0
2007-03-23 07:00:00,1.04982,1.04985,1.0488,1.049,355044995.0
2007-03-23 07:30:00,1.04903,1.04951,1.04859,1.04921,428122845.0
2007-03-23 08:00:00,1.04916,1.04936,1.0484,1.04892,366772613.0
2007-03-23 08:30:00,1.04895,1.04914,1.0482,1.04894,345466641.0
2007-03-23 09:00:00,1.04889,1.04926,1.04781,1.04842,355747033.0
2007-03-23 09:30:00,1.04834,1.04884,1.04787,1.04823,376230136.0
2007-03-23 10:00:00,1.04827,1.04845,1.04738,1.04822,467260152.0
2007-03-23 10:30:00,1.04813,1.04853,1.04749,1.04809,345277543.0
2007-03-23 11:00:00,1.04816,1.04892,1.0473,1.04813,261379576.0
2007-03-23 11:30:00,1.04813,1.04844,1.04761,1.04796,321397659.0
2007-03-23 12:00:00,1.04808,1.04819,1.04676,1.04739,378195100.0
2007-03-23 12:30:00,1.04729,1.049,1.04678,1.04883,328540464.0
2007-03-23 13:00:00,1.04885,1.05032,1.04876,1.04975,267808084.0
2007-03-23 13:30:00,1.04972,1.05014,1.04875,1.04884,345855920.0
2007-03-23 14:00:00,1.04888,1.04916,1.04726,1.04736,401024597.0
2007-03-23 14:30:00,1.04763,1.04764,1.04607,1.04614,317265990.0
2007-03-23 15:00:00,1.04616,1.04755,1.04616,1.04732,259863861.0
2007-03-23 15:30:00,1.04733,1.04824,1.04707,1.04817,419247035.0
2007-03-23 16:00:00,1.04819,1.05077,1.04819,1.05029,386760063.0
2007-03-23 16:30:00,1.05038,1.05142,1.0497,1.05101,505797803.0
2007-03-23 17:00:00,1.05101,1.05101,1.04962,1.05029,503318589.0
2007-03-23 17:30:00,1.05035,1.05082,1.04904,1.04904,420987501.0
2007-03-23 18:00:00,1.04902,1.04938,1.04835,1.04881,282002581.0
2007-03-23 18:30:00,1.04878,1.05011,1.0484,1.0484,375969615.0
2007-03-23 19:00:00,1.04861,1.04916,1.04818,1.04884,386707499.0
2007-03-23 19:30:00,1.04893,1.05,1.04811,1.05,327693501.0
2007-03-23 20:00:00,1.04999,1.05065,1.04883,1.04938,265678690.0
2007-03-23 20:30:00,1.04936,1.04973,1.04897,1.04915,313744361.0
2007-03-23 21:00:00,1.04921,1.04964,1.04847,1.04928,254161298.0
2007-03-23 21:30:00,1.04933,1.04958,1.04825,1.04876,342186448.0
2007-03-23 22:00:00,1.04868,1.04956,1.04822,1.04943,300930570.0
2007-03-23 22:30:00,1.04944,1.04979,1.04901,1.04956,293482133.0
2007-03-25 23:00:00,1.04964,1.04977,1.04851,1.04951,181642746.0
2007-03-25 23:30:00,1.04956,1.05004,1.04898,1.04959,281454433.0
2007-03-26 00:00:00,1.04952,1.04997,1.04922,1.04942,286727894.0
2007-03-26 00:30:00,1.04971,1.0514,1.04967,1.05086,345523924.0
2007-03-26 01:00:00,1.05073,1.05073,1.04921,1.04981,270826162.0
2007-03-26 01:30:00,1.04974,1.05015,1.04872,1.04991,278987878.0
2007-03-26 02:00:00,1.04989,1.05051,1.04919,1.05032,269009623.0
2007-03-26 02:30:00,1.05031,1.05046,1.04883,1.04899,269356804.0
2007-03-26 03:00:00,1.04895,1.04895,1.04755,1.0481,381865270.0
2007-03-26 03:30:00,1.04808,1.04808,1.04699,1.04773,291658047.0
2007-03-26 04:00:00,1.04776,1.04799,1.04682,1.04726,334533552.0
2007-03-26 04:30:00,1.04733,1.04863,1.04679,1.04841,236472444.0
2007-03-26 05:00:00,1.0485,1.04872,1.04816,1.04862,298188131.0
2007-03-26 05:30:00,1.0486,1.04929,1.04812,1.04891,278808345.0
2007-03-26 06:00:00,1.04896,1.04917,1.0476,1.04856,342220837.0
2007-03-26 06:30:00,1.04852,1.04871,1.04761,1.04823,242531233.0
2007-03-26 07:00:00,1.04813,1.04837,1.04733,1.04738,284321059.0
2007-03-26 07:30:00,1.04742,1.04844,1.04692,1.04814,255151120.0
2007-03-26 08:00:00,1.04814,1.04851,1.04615,1.04836,324812535.0
2007-03-26 08:30:00,1.04843,1.04906,1.04813,1.04906,381443408.0
2007-03-26 09:00:00,1.0489,1.05029,1.0489,1.04922,373117852.0
2007-03-26 09:30:00,1.0493,1.04966,1.04832,1.04918,279516104.0
2007-03-26 10:00:00,1.04916,1.04952,1.04784,1.04951,414995124.0
2007-03-26 10:30:00,1.0495,1.05091,1.04909,1.0505,510339186.0
2007-03-26 11:00:00,1.0504,1.05099,1.04978,1.0506,528265426.0
2007-03-26 11:30:00,1.05054,1.05103,1.04998,1.05032,387554269.0
2007-03-26 12:00:00,1.05034,1.05043,1.04966,1.05022,420317661.0
2007-03-26 12:30:00,1.05021,1.05144,1.04976,1.05135,257143248.0
2007-03-26 13:00:00,1.05137,1.05161,1.04983,1.05021,315598304.0
2007-03-26 13:30:00,1.04999,1.05106,1.04986,1.05106,411918231.0
2007-03-26 14:00:00,1.05109,1.05146,1.05034,1.0513,352657191.0
2007-03-26 14:30:00,1.05136,1.05206,1.05041,1.05056,266110216.0
2007-03-26 15:00:00,1.05056,1.05112,1.0498,1.05077,330903584.0
2007-03-26 15:30:00,1.05069,1.05069,1.04955,1.04996,372010449.0
2007-03-26 16:00:00,1.04976,1.0499,1.04395,1.04429,324985007.0
2007-03-26 16:30:00,1.04444,1.04611,1.04444,1.04578,254393494.0
2007-03-26 17:00:00,1.04585,1.04605,1.04452,1.0447,337751906.0
2007-03-26 17:30:00,1.04478,1.04537,1.04351,1.0442,473315492.0
2007-03-26 18:00:00,1.04418,1.04479,1.0438,1.04445,377182533.0
2007-03-26 18:30:00,1.04457,1.04512,1.04409,1.04437,349159173.0
2007-03-26 19:00:00,1.04429,1.04429,1.04321,1.04349,343873113.0
2007-03-26 19:30:00,1.04352,1.04444,1.04352,1.04427,330750327.0
2007-03-26 20:00:00,1.04432,1.04504,1.04418,1.04496,418140662.0
2007-03-26 20:30:00,1.04499,1.0457,1.04425,1.0457,391038951.0
2007-03-26 21:00:00,1.04574,1.04583,1.04483,1.04577,322086606.0
2007-03-26 21:30:00,1.04575,1.04669,1.04484,1.04597,309981542.0
2007-03-26 22:00:00,1.04595,1.04637,1.0447,1.04561,326285850.0
2007-03-26 22:30:00,1.04558,1.04605,1.04449,1.04601,313071425.0
2007-03-26 23:00:00,1.04601,1.0462,1.0448,1.04614,252996834.0
2007-03-26 23:30:00,1.04613,1.0464,1.04566,1.04611,245839507.0
2007-03-27 00:00:00,1.04626,1.04696,1.04616,1.04688,239866045.0
2007-03-27 00:30:00,1.04698,1.04702,1.04567,1.04693,218248618.0
2007-03-27 01:00:00,1.04679,1.04727,1.04625,1.04682,301137172.0
2007-03-27 01:30:00,1.04682,1.04715,1.04622,1.04683,235416638.0
2007-03-27 02:00:00,1.04685,1.04719,1.04598,1.04719,197158427.0
2007-03-27 02:30:00,1.04717,1.04751,1.04658,1.04687,324008911.0
2007-03-27 03:00:00,1.04689,1.04694,1.04615,1.04638,213315948.0
2007-03-27 03:30:00,1.04631,1.04745,1.04603,1.04674,284573734.0
2007-03-27 04:00:00,1.04672,1.04726,1.0461,1.0467,233296384.0
2007-03-27 04:30:00,1.04674,1.0482,1.0465,1.0482,268641390.0
2007-03-27 05:00:00,1.04819,1.0491,1.04774,1.0491,312366894.0
2007-03-27 05:30:00,1.04921,1.04962,1.04741,1.04852,337285136.0
2007-03-27 06:00:00,1.04847,1.04893,1.0472,1.04798,318406982.0
2007-03-27 06:30:00,1.04792,1.04823,1.04725,1.04803,348402594.0
2007-03-27 07:00:00,1.04809,1.04894,1.04789,1.0484,388571944.0
2007-03-27 07:30:00,1.04842,1.05022,1.04788,1.05022,411193267.0
2007-03-27 08:00:00,1.05023,1.0512,1.04991,1.05112,365352560.0
2007-03-27 08:30:00,1.05108,1.05198,1.05059,1.05078,337216326.0
2007-03-27 09:00:00,1.05071,1.05093,1.0482,1.04952,353315131.0
2007-03-27 09:30:00,1.04945,1.05055,1.04921,1.05028,376245743.0
2007-03-27 10:00:00,1.05021,1.05021,1.04824,1.04846,466672893.0
2007-03-27 10:30:00,1.04845,1.0486,1.04778,1.04821,347036059.0
2007-03-27 11:00:00,1.04815,1.04924,1.04751,1.0491,252849516.0
2007-03-27 11:30:00,1.04908,1.04919,1.04685,1.04723,320151850.0
2007-03-27 12:00:00,1.04733,1.04952,1.04716,1.04918,372294072.0
2007-03-27 12:30:00,1.0492,1.04938,1.04806,1.04913,348835851.0
2007-03-27 13:00:00,1.04911,1.04967,1.0484,1.04921,269593594.0
2007-03-27 13:30:00,1.04915,1.04945,1.04825,1.04924,357210918.0
2007-03-27 14:00:00,1.04925,1.05126,1.04894,1.05048,408276378.0
2007-03-27 14:30:00,1.05069,1.0507,1.04981,1.04997,315978982.0
2007-03-27 15:00:00,1.04988,1.05039,1.04938,1.05001,255005757.0
2007-03-27 15:30:00,1.05004,1.05012,1.04833,1.04851,425971229.0
2007-03-27 16:00:00,1.04843,1.04934,1.04707,1.0472,392440024.0
2007-03-27 16:30:00,1.04723,1.0482,1.04641,1.04717,528803323.0
2007-03-27 17:00:00,1.04718,1.0476,1.04612,1.04624,508050730.0
2007-03-27 17:30:00,1.04624,1.04698,1.04514,1.04685,416201481.0
2007-03-27 18:00:00,1.04695,1.04912,1.04694,1.04868,282267445.0
2007-03-27 18:30:00,1.04855,1.04905,1.04762,1.04831,373904403.0
2007-03-27 19:00:00,1.04854,1.04939,1.04842,1.04902,377868594.0
2007-03-27 19:30:00,1.04888,1.04914,1.04761,1.0485,322473219.0
2007-03-27 20:00:00,1.04858,1.04884,1.04791,1.04843,276797390.0
2007-03-27 20:30:00,1.0484,1.04866,1.04772,1.04831,285704253.0
2007-03-27 21:00:00,1.04841,1.04874,1.04759,1.04828,235608298.0
2007-03-27 21:30:00,1.04829,1.04914,1.04729,1.04847,336640222.0
2007-03-27 22:00:00,1.04841,1.04905,1.04793,1.04828,285298801.0
2007-03-27 22:30:00,1.04825,1.04853,1.04764,1.04773,331814600.0
2007-03-27 23:00:00,1.04771,1.04775,1.04551,1.04657,274596192.0
2007-03-27 23:30:00,1.04662,1.04732,1.04611,1.04712,333272475.0
2007-03-28 00:00:00,1.0471,1.0471,1.0456,1.04594,268523313.0
2007-03-28 00:30:00,1.04596,1.04721,1.04592,1.04625,343251222.0
2007-03-28 01:00:00,1.04628,1.04739,1.04607,1.04737,314523632.0
2007-03-28 01:30:00,1.04739,1.04812,1.04688,1.04793,261112269.0
2007-03-28 02:00:00,1.04793,1.04793,1.04646,1.04721,269691493.0
2007-03-28 02:30:00,1.04713,1.04736,1.04657,1.04729,280935136.0
2007-03-28 03:00:00,1.04731,1.04735,1.04635,1.04676,330650295.0
2007-03-28 03:30:00,1.04681,1.04733,1.04661,1.04725,254809107.0
2007-03-28 04:00:00,1.04724,1.04777,1.04682,1.04755,267245834.0
2007-03-28 04:30:00,1.04746,1.0477,1.04648,1.0477,267258140.0
2007-03-28 05:00:00,1.04733,1.04749,1.04652,1.04682,319976172.0
2007-03-28 05:30:00,1.04693,1.04715,1.0462,1.04686,233551665.0
2007-03-28 06:00:00,1.04689,1.04707,1.04508,1.04612,335585146.0
2007-03-28 06:30:00,1.04617,1.04679,1.04556,1.04678,242727998.0
2007-03-28 07:00:00,1.04667,1.0471,1.04622,1.04675,275261972.0
2007-03-28 07:30:00,1.04681,1.0469,1.046,1.04627,258812701.0
2007-03-28 08:00:00,1.04631,1.04792,1.04583,1.04722,320858590.0
2007-03-28 08:30:00,1.04727,1.04824,1.04727,1.04732,379338846.0
2007-03-28 09:00:00,1.04702,1.0474,1.04631,1.04669,361487293.0
2007-03-28 09:30:00,1.04673,1.04806,1.04576,1.04588,284097807.0
2007-03-28 10:00:00,1.0459,1.04592,1.04407,1.04461,426055156.0
2007-03-28 10:30:00,1.0446,1.04569,1.04336,1.04449,527749717.0
2007-03-28 11:00:00,1.04453,1.04503,1.04392,1.04416,514534510.0
2007-03-28 11:30:00,1.04396,1.04494,1.04358,1.04413,396486210.0
2007-03-28 12:00:00,1.04413,1.04542,1.04389,1.04525,418550596.0
2007-03-28 12:30:00,1.04525,1.04525,1.04451,1.04479,257191218.0
2007-03-28 13:00:00,1.04484,1.04506,1.04375,1.04473,318443724.0
2007-03-28 13:30:00,1.04437,1.0446,1.04252,1.04413,410642910.0
2007-03-28 14:00:00,1.04409,1.04465,1.04352,1.04422,350480110.0
2007-03-28 14:30:00,1.04418,1.04418,1.04282,1.04395,271243523.0
2007-03-28 15:00:00,1.04395,1.04435,1.04278,1.04422,350933526.0
2007-03-28 15:30:00,1.04418,1.04461,1.0437,1.04445,372077863.0
2007-03-28 16:00:00,1.04426,1.04593,1.04383,1.04583,325244885.0
2007-03-28 16:30:00,1.0459,1.0461,1.04239,1.04438,249843322.0
2007-03-28 17:00:00,1.04425,1.0477,1.04398,1.0477,342820472.0
2007-03-28 17:30:00,1.04775,1.04859,1.04746,1.04859,477041909.0
2007-03-28 18:00:00,1.04861,1.04898,1.04772,1.0481,376411543.0
2007-03-28 18:30:00,1.04819,1.04832,1.04699,1.04795,349117429.0
2007-03-28 19:00:00,1.04788,1.04835,1.0473,1.04826,336518842.0
2007-03-28 19:30:00,1.04823,1.04886,1.04751,1.04751,333689380.0
2007-03-28 20:00:00,1.04762,1.04866,1.0474,1.04857,428171539.0
2007-03-28 20:30:00,1.04854,1.04898,1.0476,1.04837,383172447.0
2007-03-28 21:00:00,1.04844,1.04993,1.04799,1.04993,383852051.0
2007-03-28 21:30:00,1.04995,1.05053,1.04927,1.04934,317253911.0
2007-03-28 22:00:00,1.04931,1.04946,1.04811,1.04917,360316694.0
2007-03-28 22:30:00,1.04919,1.04946,1.04826,1.0488,308307534.0
2007-03-28 23:00:00,1.04885,1.04924,1.04778,1.04827,254171726.0
2007-03-28 23:30:00,1.04829,1.0489,1.04793,1.0488,221208843.0
2007-03-29 00:00:00,1.04854,1.04925,1.04827,1.04917,282280505.0
2007-03-29 00:30:00,1.04916,1.04925,1.04839,1.04892,261011368.0
2007-03-29 01:00:00,1.04882,1.04973,1.04862,1.04904,320215240.0
2007-03-29 01:30:00,1.04905,1.04955,1.04863,1.04915,246586255.0
2007-03-29 02:00:00,1.04935,1.05012,1.04855,1.04978,258642491.0
2007-03-29 02:30:00,1.04971,1.04971,1.0484,1.0492,321468893.0
2007-03-29 03:00:00,1.0492,1.04935,1.04801,1.04903,262248285.0
2007-03-29 03:30:00,1.04919,1.04948,1.0487,1.04946,279808106.0
2007-03-29 04:00:00,1.04938,1.04964,1.04882,1.04901,256177876.0
2007-03-29 04:30:00,1.04892,1.04936,1.04724,1.04858,250854026.0
2007-03-29 05:00:00,1.0485,1.04866,1.047,1.04793,306474929.0
2007-03-29 05:30:00,1.04799,1.04847,1.04666,1.04806,337333297.0
2007-03-29 06:00:00,1.04797,1.04854,1.04741,1.04854,315456892.0
2007-03-29 06:30:00,1.04858,1.04889,1.04803,1.04875,366620319.0
2007-03-29 07:00:00,1.04869,1.0488,1.04825,1.0484,381104825.0
2007-03-29 07:30:00,1.04837,1.04847,1.04768,1.04809,440197748.0
2007-03-29 08:00:00,1.04798,1.04906,1.04796,1.04891,330547794.0
2007-03-29 08:30:00,1.04894,1.04944,1.04742,1.04785,343704535.0
2007-03-29 09:00:00,1.04782,1.04924,1.047,1.04887,345358781.0
2007-03-29 09:30:00,1.04873,1.04874,1.0477,1.04834,366181662.0
2007-03-29 10:00:00,1.04836,1.04836,1.04671,1.04759,480750105.0
2007-03-29 10:30:00,1.04756,1.0482,1.04693,1.04741,340137681.0
2007-03-29 11:00:00,1.04738,1.04751,1.0459,1.04621,252770074.0
2007-03-29 11:30:00,1.04627,1.04791,1.04627,1.04737,323827653.0
2007-03-29 12:00:00,1.04748,1.04834,1.04715,1.04828,374545549.0
2007-03-29 12:30:00,1.04833,1.04838,1.04628,1.04756,343951186.0
2007-03-29 13:00:00,1.04751,1.04764,1.0467,1.04713,268405749.0
2007-03-29 13:30:00,1.04713,1.04819,1.04695,1.04774,344160806.0
2007-03-29 14:00:00,1.04776,1.04777,1.04619,1.0468,404099082.0
2007-03-29 14:30:00,1.04713,1.05057,1.04709,1.04989,312185285.0
2007-03-29 15:00:00,1.04995,1.0516,1.04971,1.05112,252702006.0
2007-03-29 15:30:00,1.05118,1.05148,1.0504,1.05102,423707574.0
2007-03-29 16:00:00,1.05101,1.05273,1.05064,1.05179,381930232.0
2007-03-29 16:30:00,1.05191,1.05201,1.05025,1.05073,518640147.0
2007-03-29 17:00:00,1.05062,1.05096,1.0499,1.05064,510747569.0
2007-03-29 17:30:00,1.05066,1.05206,1.05004,1.05057,425256229.0
2007-03-29 18:00:00,1.05044,1.05079,1.04958,1.05073,285278785.0
2007-03-29 18:30:00,1.05071,1.05103,1.04939,1.05068,363800549.0
2007-03-29 19:00:00,1.05086,1.05163,1.05081,1.0511,376804914.0
2007-03-29 19:30:00,1.05104,1.05168,1.05042,1.05105,321645368.0
2007-03-29 20:00:00,1.05103,1.05108,1.05008,1.05055,244455133.0
2007-03-29 20:30:00,1.0505,1.05053,1.04972,1.04989,273107588.0
2007-03-29 21:00:00,1.04993,1.05089,1.04941,1.05069,236491747.0
2007-03-29 21:30:00,1.05078,1.0512,1.04968,1.05112,311030917.0
2007-03-29 22:00:00,1.05105,1.05107,1.05011,1.05022,224541698.0
2007-03-29 22:30:00,1.05024,1.05072,1.04967,1.05035,335010519.0
2007-03-29 23:00:00,1.05031,1.05065,1.04967,1.05015,237957570.0
2007-03-29 23:30:00,1.05014,1.05091,1.04955,1.05074,245645094.0
2007-03-30 00:00:00,1.05073,1.05073,1.05011,1.05043,187048010.0
2007-03-30 00:30:00,1.05041,1.05072,1.04962,1.0503,293131341.0
2007-03-30 01:00:00,1.05019,1.05045,1.04962,1.05045,265994435.0
2007-03-30 01:30:00,1.05049,1.05088,1.04949,1.05068,266795113.0
2007-03-30 02:00:00,1.05082,1.05126,1.05046,1.05083,317742721.0
2007-03-30 02:30:00,1.05083,1.0511,1.04955,1.05016,238423329.0
2007-03-30 03:00:00,1.05019,1.05079,1.04963,1.05069,309269641.0
2007-03-30 03:30:00,1.05069,1.05121,1.0503,1.05044,226255727.0
2007-03-30 04:00:00,1.05034,1.05108,1.04988,1.05008,250387806.0
2007-03-30 04:30:00,1.05009,1.05044,1.04953,1.05004,207241413.0
2007-03-30 05:00:00,1.05004,1.05029,1.04915,1.04985,334228289.0
2007-03-30 05:30:00,1.04987,1.05032,1.04849,1.04849,337265678.0
2007-03-30 06:00:00,1.04832,1.0498,1.04832,1.04954,347352604.0
2007-03-30 06:30:00,1.04954,1.05015,1.04862,1.04894,277116105.0
2007-03-30 07:00:00,1.04906,1.04973,1.04803,1.04966,425912286.0
2007-03-30 07:30:00,1.04957,1.05067,1.04888,1.05067,504637043.0
2007-03-30 08:00:00,1.05071,1.0523,1.05028,1.05175,510931975.0
2007-03-30 08:30:00,1.05166,1.0522,1.05131,1.05179,386295481.0
2007-03-30 09:00:00,1.05185,1.05607,1.05183,1.05604,422528128.0
2007-03-30 09:30:00,1.05603,1.05749,1.05503,1.05735,253934859.0
2007-03-30 10:00:00,1.05743,1.05751,1.05526,1.05663,323600343.0
2007-03-30 10:30:00,1.05638,1.05782,1.05561,1.05782,391792148.0
2007-03-30 11:00:00,1.05794,1.05795,1.05546,1.05651,338784580.0
2007-03-30 11:30:00,1.05664,1.0575,1.05656,1.05724,269481307.0
2007-03-30 12:00:00,1.0573,1.05789,1.05589,1.05685,335304181.0
2007-03-30 12:30:00,1.05682,1.05937,1.05616,1.05892,375811810.0
2007-03-30 13:00:00,1.05882,1.05918,1.05711,1.05744,323531427.0
2007-03-30 13:30:00,1.05743,1.05811,1.05628,1.05704,252419759.0
2007-03-30 14:00:00,1.057,1.0572,1.0559,1.05597,336245379.0
2007-03-30 14:30:00,1.05595,1.05848,1.05591,1.05747,484660966.0
2007-03-30 15:00:00,1.05744,1.05814,1.05638,1.05692,377308239.0
2007-03-30 15:30:00,1.05696,1.05886,1.05535,1.05776,344161086.0
2007-03-30 16:00:00,1.05787,1.0616,1.05787,1.05964,352264813.0
2007-03-30 16:30:00,1.05969,1.06059,1.05807,1.05807,336426382.0
2007-03-30 17:00:00,1.05804,1.05844,1.05342,1.05342,447106418.0
2007-03-30 17:30:00,1.0534,1.05351,1.05046,1.05162,380626556.0
2007-03-30 18:00:00,1.05162,1.0525,1.05112,1.05181,368525387.0
2007-03-30 18:30:00,1.05188,1.05214,1.05082,1.05094,307558785.0
2007-03-30 19:00:00,1.05088,1.05166,1.0504,1.05152,342728544.0
2007-03-30 19:30:00,1.05151,1.05151,1.05037,1.05131,327514295.0
2007-03-30 20:00:00,1.05136,1.05187,1.05031,1.05161,257193262.0
2007-03-30 20:30:00,1.05162,1.05359,1.05147,1.05359,261318244.0
2007-03-30 21:00:00,1.05367,1.05375,1.05243,1.05288,314542667.0
2007-03-30 21:30:00,1.05284,1.05284,1.05183,1.05208,218571322.0
2007-03-30 22:00:00,1.05211,1.05293,1.05176,1.05293,323108463.0
2007-03-30 22:30:00,1.05297,1.05332,1.05244,1.05254,257239125.0
2007-04-01 23:00:00,1.05273,1.0532,1.05232,1.05299,244666188.0
2007-04-01 23:30:00,1.05304,1.05346,1.05209,1.05243,166575684.0
2007-04-02 00:00:00,1.05249,1.05282,1.05208,1.0524,284941969.0
2007-04-02 00:30:00,1.0524,1.0533,1.05179,1.0533,268698703.0
2007-04-02 01:00:00,1.05335,1.05432,1.05333,1.05412,294811653.0
2007-04-02 01:30:00,1.05413,1.05432,1.05339,1.05405,266795978.0
2007-04-02 02:00:00,1.05417,1.05515,1.05356,1.0549,243425580.0
2007-04-02 02:30:00,1.05488,1.05576,1.05435,1.05443,323127350.0
2007-04-02 03:00:00,1.05439,1.05487,1.05335,1.05432,217986454.0
2007-04-02 03:30:00,1.05435,1.05451,1.05355,1.05413,324143067.0
2007-04-02 04:00:00,1.05402,1.05482,1.05364,1.05475,214627041.0
2007-04-02 04:30:00,1.0548,1.0559,1.05447,1.05558,381501792.0
2007-04-02 05:00:00,1.0556,1.05608,1.05499,1.05519,235769955.0
2007-04-02 05:30:00,1.05514,1.05543,1.05395,1.0544,326064350.0
2007-04-02 06:00:00,1.05435,1.05441,1.05349,1.05418,243001098.0
2007-04-02 06:30:00,1.05421,1.05423,1.05291,1.05381,260203781.0
2007-04-02 07:00:00,1.05367,1.05367,1.05276,1.05343,254496966.0
2007-04-02 07:30:00,1.05351,1.0542,1.05286,1.0542,254704761.0
2007-04-02 08:00:00,1.05424,1.05481,1.05248,1.05343,322897606.0
2007-04-02 08:30:00,1.05338,1.05392,1.05202,1.05275,352839629.0
2007-04-02 09:00:00,1.05264,1.05264,1.05152,1.05152,296470940.0
2007-04-02 09:30:00,1.05154,1.05236,1.05119,1.05231,366602803.0
2007-04-02 10:00:00,1.05227,1.05269,1.05187,1.05209,381206991.0
2007-04-02 10:30:00,1.05208,1.05232,1.05074,1.05169,472926738.0
2007-04-02 11:00:00,1.05164,1.05206,1.05095,1.05133,368213472.0
2007-04-02 11:30:00,1.05137,1.05178,1.04972,1.04972,356041236.0
2007-04-02 12:00:00,1.04973,1.05069,1.0491,1.05039,344864130.0
2007-04-02 12:30:00,1.05031,1.05058,1.0493,1.05028,388887949.0
2007-04-02 13:00:00,1.05029,1.05063,1.04946,1.04991,475781738.0
2007-04-02 13:30:00,1.04988,1.04991,1.04909,1.04982,341817996.0
2007-04-02 14:00:00,1.0498,1.04986,1.04794,1.04944,253204052.0
2007-04-02 14:30:00,1.04943,1.05125,1.04936,1.05023,316834759.0
2007-04-02 15:00:00,1.05047,1.05087,1.04955,1.04995,371303334.0
2007-04-02 15:30:00,1.04993,1.05019,1.04887,1.04985,325960513.0
2007-04-02 16:00:00,1.04989,1.05099,1.04931,1.04973,265185405.0
2007-04-02 16:30:00,1.04973,1.05057,1.04901,1.04948,343127036.0
2007-04-02 17:00:00,1.0495,1.05054,1.0489,1.0501,396010147.0
2007-04-02 17:30:00,1.0503,1.05033,1.04892,1.04962,326683709.0
2007-04-02 18:00:00,1.04964,1.04969,1.04881,1.0495,258553014.0
2007-04-02 18:30:00,1.04947,1.05004,1.04909,1.04961,428056612.0
2007-04-02 19:00:00,1.04963,1.05005,1.04931,1.0499,394010560.0
2007-04-02 19:30:00,1.05004,1.05076,1.04953,1.05053,518530187.0
2007-04-02 20:00:00,1.05064,1.05104,1.04953,1.0502,499101567.0
2007-04-02 20:30:00,1.05024,1.05054,1.04924,1.05041,423161637.0
2007-04-02 21:00:00,1.0503,1.05086,1.04949,1.05062,259848189.0
2007-04-02 21:30:00,1.05061,1.05138,1.04975,1.05091,355125138.0
2007-04-02 22:00:00,1.05106,1.05141,1.05044,1.05081,336437842.0
2007-04-02 22:30:00,1.05087,1.0514,1.04985,1.05062,326772855.0
2007-04-02 23:00:00,1.05059,1.0507,1.04943,1.05008,188019594.0
2007-04-02 23:30:00,1.05003,1.05014,1.04935,1.05007,238600413.0
2007-04-03 00:00:00,1.05016,1.05023,1.04934,1.05008,190971661.0
2007-04-03 00:30:00,1.05008,1.0503,1.04937,1.04966,189561617.0
2007-04-03 01:00:00,1.04948,1.05078,1.04923,1.05077,235081652.0
2007-04-03 01:30:00,1.05076,1.05106,1.04971,1.05106,324278227.0
2007-04-03 02:00:00,1.05074,1.05115,1.04983,1.05043,312899965.0
2007-04-03 02:30:00,1.05044,1.05051,1.04941,1.04983,226077460.0
2007-04-03 03:00:00,1.04994,1.05008,1.04932,1.05008,254747157.0
2007-04-03 03:30:00,1.05011,1.05032,1.0496,1.05006,157120818.0
2007-04-03 04:00:00,1.05004,1.0511,1.04969,1.05048,287862469.0
2007-04-03 04:30:00,1.05059,1.05081,1.04998,1.0504,179266599.0
2007-04-03 05:00:00,1.05043,1.05087,1.04922,1.05051,305291337.0
2007-04-03 05:30:00,1.05056,1.0515,1.04998,1.05091,323829621.0
2007-04-03 06:00:00,1.05062,1.05114,1.05012,1.0506,343408404.0
2007-04-03 06:30:00,1.05066,1.05076,1.0494,1.05056,263961361.0
2007-04-03 07:00:00,1.05059,1.05081,1.04942,1.05051,410708338.0
2007-04-03 07:30:00,1.05045,1.05215,1.05027,1.0517,502428676.0
2007-04-03 08:00:00,1.05184,1.052,1.05085,1.05099,520950563.0
2007-04-03 08:30:00,1.05085,1.05211,1.05079,1.05164,397008977.0
2007-04-03 09:00:00,1.05164,1.05234,1.05095,1.0512,430507462.0
2007-04-03 09:30:00,1.0512,1.05253,1.05074,1.0525,257197141.0
2007-04-03 10:00:00,1.05254,1.0532,1.05178,1.053,338711225.0
2007-04-03 10:30:00,1.0526,1.05343,1.05195,1.05293,393892130.0
2007-04-03 11:00:00,1.05293,1.05437,1.05293,1.05362,343683277.0
2007-04-03 11:30:00,1.05362,1.0541,1.05312,1.0534,259477985.0
2007-04-03 12:00:00,1.05347,1.0539,1.05226,1.05352,328670519.0
2007-04-03 12:30:00,1.05349,1.05352,1.05234,1.05238,367075179.0
2007-04-03 13:00:00,1.05219,1.05271,1.0513,1.05206,314737849.0
2007-04-03 13:30:00,1.05203,1.05241,1.05003,1.0517,250900067.0
2007-04-03 14:00:00,1.05169,1.05292,1.05122,1.05261,348153288.0
2007-04-03 14:30:00,1.05266,1.05275,1.05171,1.05263,477020190.0
2007-04-03 15:00:00,1.05255,1.05267,1.05156,1.0521,391660434.0
2007-04-03 15:30:00,1.05218,1.05281,1.05121,1.05253,352207163.0
2007-04-03 16:00:00,1.05261,1.05348,1.05219,1.05277,361474748.0
2007-04-03 16:30:00,1.0528,1.05335,1.05236,1.05261,374659727.0
2007-04-03 17:00:00,1.05271,1.05337,1.05223,1.05285,432728546.0
2007-04-03 17:30:00,1.05283,1.05348,1.05271,1.05309,376123981.0
2007-04-03 18:00:00,1.0531,1.05329,1.052,1.05212,370664028.0
2007-04-03 18:30:00,1.0522,1.05271,1.05151,1.05163,285288044.0
2007-04-03 19:00:00,1.05167,1.05266,1.05095,1.0526,319472495.0
2007-04-03 19:30:00,1.05257,1.05458,1.05144,1.05458,321483521.0
2007-04-03 20:00:00,1.05473,1.055,1.05336,1.05367,279165299.0
2007-04-03 20:30:00,1.05369,1.05425,1.05337,1.05403,251091163.0
2007-04-03 21:00:00,1.05407,1.05422,1.0533,1.05373,225232447.0
2007-04-03 21:30:00,1.05376,1.05449,1.05313,1.05372,294409862.0
2007-04-03 22:00:00,1.05369,1.05454,1.05338,1.05445,315449989.0
2007-04-03 22:30:00,1.05447,1.05482,1.05381,1.05425,232367232.0
2007-04-03 23:00:00,1.0543,1.05471,1.05351,1.05364,353512141.0
2007-04-03 23:30:00,1.05364,1.05447,1.05343,1.05384,202878996.0
2007-04-04 00:00:00,1.05393,1.05446,1.05372,1.05439,268791428.0
2007-04-04 00:30:00,1.05444,1.05513,1.05392,1.05462,230628167.0
2007-04-04 01:00:00,1.05465,1.05502,1.05415,1.05463,303957078.0
2007-04-04 01:30:00,1.05467,1.05542,1.05419,1.05496,233129031.0
2007-04-04 02:00:00,1.05498,1.05517,1.05413,1.05453,204265381.0
2007-04-04 02:30:00,1.05449,1.05464,1.05334,1.05335,300733635.0
2007-04-04 03:00:00,1.05343,1.0542,1.05341,1.05395,245512029.0
2007-04-04 03:30:00,1.05383,1.05464,1.05361,1.05442,264509049.0
2007-04-04 04:00:00,1.05437,1.05447,1.05336,1.05432,194298746.0
2007-04-04 04:30:00,1.05438,1.05444,1.0537,1.05436,323381351.0
2007-04-04 05:00:00,1.05437,1.05456,1.05355,1.05455,230967598.0
2007-04-04 05:30:00,1.05455,1.05471,1.05359,1.05402,305692400.0
2007-04-04 06:00:00,1.05401,1.05424,1.05361,1.05415,273104302.0
2007-04-04 06:30:00,1.05417,1.05457,1.05372,1.05429,253160583.0
2007-04-04 07:00:00,1.05423,1.05462,1.05396,1.05439,247143709.0
2007-04-04 07:30:00,1.0543,1.05465,1.05326,1.05427,279628425.0
2007-04-04 08:00:00,1.0543,1.05439,1.0532,1.0532,317242308.0
2007-04-04 08:30:00,1.05428,1.05445,1.05338,1.05434,314839895.0
2007-04-04 09:00:00,1.05433,1.05549,1.05426,1.05479,294795739.0
2007-04-04 09:30:00,1.0548,1.05485,1.054,1.05456,389483085.0
2007-04-04 10:00:00,1.05444,1.05444,1.05327,1.05332,382126850.0
2007-04-04 10:30:00,1.05328,1.05435,1.05249,1.0542,432900172.0
2007-04-04 11:00:00,1.0541,1.05438,1.05302,1.05436,374028186.0
2007-04-04 11:30:00,1.05432,1.05511,1.05386,1.05414,360258850.0
2007-04-04 12:00:00,1.05412,1.05596,1.05412,1.05501,352757965.0
2007-04-04 12:30:00,1.05492,1.05575,1.05406,1.05557,385446688.0
2007-04-04 13:00:00,1.0556,1.05645,1.05521,1.05553,463438954.0
2007-04-04 13:30:00,1.05558,1.05573,1.05444,1.05466,340768257.0
2007-04-04 14:00:00,1.0547,1.05555,1.05381,1.05532,252348696.0
2007-04-04 14:30:00,1.05522,1.05632,1.0546,1.05506,317485806.0
2007-04-04 15:00:00,1.0552,1.05556,1.05416,1.05427,368521655.0
2007-04-04 15:30:00,1.05431,1.05474,1.05334,1.05416,328501201.0
2007-04-04 16:00:00,1.05402,1.05501,1.05307,1.05352,259866416.0
2007-04-04 16:30:00,1.05358,1.05377,1.05194,1.05194,341679155.0
2007-04-04 17:00:00,1.05206,1.05324,1.0519,1.05267,383043855.0
2007-04-04 17:30:00,1.05296,1.05296,1.05165,1.0524,321575328.0
2007-04-04 18:00:00,1.05238,1.05339,1.05227,1.05316,267225110.0
2007-04-04 18:30:00,1.05314,1.05321,1.05101,1.05131,429087492.0
2007-04-04 19:00:00,1.05131,1.05221,1.05129,1.05179,388295469.0
2007-04-04 19:30:00,1.05189,1.05201,1.05115,1.05172,524351768.0
2007-04-04 20:00:00,1.05172,1.05203,1.05061,1.05196,506235924.0
2007-04-04 20:30:00,1.05207,1.05277,1.05152,1.05277,379544048.0
2007-04-04 21:00:00,1.05278,1.05278,1.05142,1.05254,238337939.0
2007-04-04 21:30:00,1.05251,1.05266,1.05165,1.05165,346337006.0
2007-04-04 22:00:00,1.05186,1.05248,1.0517,1.05243,324314859.0
2007-04-04 22:30:00,1.05243,1.05243,1.05111,1.05181,312155840.0
2007-04-04 23:00:00,1.05175,1.05213,1.05067,1.05131,202713858.0
2007-04-04 23:30:00,1.05132,1.05234,1.05132,1.05224,293242453.0
2007-04-05 00:00:00,1.05211,1.05251,1.05154,1.05223,175298586.0
2007-04-05 00:30:00,1.05216,1.05227,1.05105,1.05186,257382099.0
2007-04-05 01:00:00,1.05181,1.05201,1.05133,1.05138,207738539.0
2007-04-05 01:30:00,1.05146,1.05191,1.05131,1.05185,300729729.0
2007-04-05 02:00:00,1.05131,1.05208,1.05112,1.05196,292757689.0
2007-04-05 02:30:00,1.05195,1.05215,1.05109,1.05156,203104164.0
2007-04-05 03:00:00,1.05156,1.05206,1.05125,1.05165,252987936.0
2007-04-05 03:30:00,1.05159,1.05167,1.05078,1.05129,236026904.0
2007-04-05 04:00:00,1.05141,1.05167,1.05074,1.05145,294930283.0
2007-04-05 04:30:00,1.05144,1.052,1.0508,1.05195,245318732.0
2007-04-05 05:00:00,1.05197,1.05197,1.05106,1.0514,248224624.0
2007-04-05 05:30:00,1.05135,1.0519,1.0508,1.05167,284103616.0
2007-04-05 06:00:00,1.05135,1.05178,1.05102,1.05131,288867938.0
2007-04-05 06:30:00,1.05138,1.052,1.05083,1.05178,228876345.0
2007-04-05 07:00:00,1.05182,1.0524,1.05129,1.0524,394727115.0
2007-04-05 07:30:00,1.05235,1.05283,1.05134,1.05246,491031122.0
2007-04-05 08:00:00,1.05243,1.05299,1.05188,1.0524,536839921.0
2007-04-05 08:30:00,1.05231,1.05316,1.05202,1.05257,385531267.0
2007-04-05 09:00:00,1.05256,1.05323,1.05202,1.05258,438455022.0
2007-04-05 09:30:00,1.05255,1.05307,1.05206,1.05257,257115443.0
2007-04-05 10:00:00,1.05254,1.05365,1.05217,1.05321,318665702.0
2007-04-05 10:30:00,1.05288,1.05385,1.05241,1.05384,393638523.0
2007-04-05 11:00:00,1.05387,1.05441,1.05332,1.05412,332657845.0
2007-04-05 11:30:00,1.05404,1.05422,1.05262,1.05301,252874740.0
2007-04-05 12:00:00,1.05293,1.05343,1.05211,1.05329,329726962.0
2007-04-05 12:30:00,1.05328,1.0537,1.05278,1.05291,364051802.0
2007-04-05 13:00:00,1.0528,1.05824,1.05253,1.0578,306332676.0
2007-04-05 13:30:00,1.05782,1.0587,1.05693,1.05853,250799312.0
2007-04-05 14:00:00,1.05851,1.05854,1.05687,1.05731,336219884.0
2007-04-05 14:30:00,1.05737,1.05817,1.05635,1.0571,458868902.0
2007-04-05 15:00:00,1.05709,1.05711,1.05396,1.05396,397019174.0
2007-04-05 15:30:00,1.05402,1.05402,1.05244,1.05307,345607240.0
2007-04-05 16:00:00,1.05317,1.05602,1.05317,1.05561,367365798.0
2007-04-05 16:30:00,1.05561,1.05598,1.05477,1.0548,372164410.0
2007-04-05 17:00:00,1.05494,1.0553,1.05425,1.05495,416608690.0
2007-04-05 17:30:00,1.05494,1.0551,1.05442,1.05479,380848794.0
2007-04-05 18:00:00,1.0549,1.05586,1.05462,1.05523,390224802.0
2007-04-05 18:30:00,1.05526,1.05595,1.05472,1.05512,288003039.0
2007-04-05 19:00:00,1.05507,1.0557,1.05444,1.05536,308320747.0
2007-04-05 19:30:00,1.05437,1.05565,1.05358,1.05547,257955030.0
2007-04-05 20:00:00,1.05547,1.05564,1.0542,1.05564,281140283.0
2007-04-05 20:30:00,1.05563,1.05584,1.05511,1.05568,233846279.0
2007-04-05 21:00:00,1.05578,1.05594,1.0554,1.05564,242812317.0
2007-04-05 21:30:00,1.05566,1.05617,1.055,1.05591,259810404.0
2007-04-05 22:00:00,1.05586,1.05608,1.05526,1.05552,225930913.0
2007-04-05 22:30:00,1.05557,1.0558,1.05441,1.05513,247568006.0
2007-04-05 23:00:00,1.0551,1.05514,1.05425,1.05506,312580842.0
2007-04-05 23:30:00,1.05499,1.05523,1.05416,1.05458,151631771.0
2007-04-06 00:00:00,1.05467,1.05502,1.05434,1.05498,256961828.0
2007-04-06 00:30:00,1.05494,1.0559,1.05453,1.05466,206770925.0
2007-04-06 01:00:00,1.05471,1.05545,1.05448,1.05467,263962973.0
2007-04-06 01:30:00,1.05467,1.05525,1.05402,1.05507,168793673.0
2007-04-06 02:00:00,1.05476,1.05528,1.0542,1.05496,246375442.0
2007-04-06 02:30:00,1.05501,1.05518,1.05413,1.05466,253687270.0
2007-04-06 03:00:00,1.05466,1.05508,1.05424,1.05493,257874377.0
2007-04-06 03:30:00,1.0548,1.0551,1.05404,1.05417,214377673.0
2007-04-06 04:00:00,1.05408,1.05478,1.05374,1.05457,184259790.0
2007-04-06 04:30:00,1.05457,1.05467,1.05362,1.05431,194937663.0
2007-04-06 05:00:00,1.05454,1.05506,1.05349,1.05465,237236605.0
2007-04-06 05:30:00,1.0546,1.05487,1.05316,1.05429,295854132.0
2007-04-06 06:00:00,1.05432,1.0551,1.05414,1.05477,262618102.0
2007-04-06 06:30:00,1.05484,1.05551,1.05442,1.05539,378197030.0
2007-04-06 07:00:00,1.05539,1.05546,1.05444,1.05515,376317781.0
2007-04-06 07:30:00,1.05511,1.05511,1.0543,1.0549,419171660.0
2007-04-06 08:00:00,1.05488,1.05609,1.05436,1.05599,368093098.0
2007-04-06 08:30:00,1.05594,1.0561,1.05482,1.05482,372369083.0
2007-04-06 09:00:00,1.05482,1.05646,1.05465,1.05641,346001166.0
2007-04-06 09:30:00,1.05632,1.05684,1.05567,1.0559,391876131.0
2007-04-06 10:00:00,1.05583,1.05637,1.05532,1.05587,435882488.0
2007-04-06 10:30:00,1.05582,1.05619,1.05545,1.05591,331892308.0
2007-04-06 11:00:00,1.05594,1.05618,1.05478,1.05528,249847666.0
2007-04-06 11:30:00,1.05531,1.05601,1.05514,1.05578,293162604.0
2007-04-06 12:00:00,1.0559,1.05645,1.05541,1.05598,346058015.0
2007-04-06 12:30:00,1.05604,1.05679,1.0551,1.05668,332364530.0
2007-04-06 13:00:00,1.05664,1.05664,1.05541,1.0555,261580626.0
2007-04-06 13:30:00,1.05551,1.05693,1.05529,1.05644,327958765.0
2007-04-06 14:00:00,1.05652,1.05668,1.05556,1.05556,400612247.0
2007-04-06 14:30:00,1.05588,1.05998,1.05588,1.05923,316983539.0
2007-04-06 15:00:00,1.05924,1.06071,1.05924,1.06038,260571512.0
2007-04-06 15:30:00,1.06037,1.06103,1.06016,1.06087,433877876.0
2007-04-06 16:00:00,1.06093,1.0619,1.06058,1.06167,381964716.0
2007-04-06 16:30:00,1.06174,1.06198,1.06115,1.06188,519920862.0
2007-04-06 17:00:00,1.0618,1.06221,1.06079,1.06159,503915025.0
2007-04-06 17:30:00,1.06173,1.06181,1.06087,1.06138,383758628.0
2007-04-06 18:00:00,1.06132,1.06169,1.06047,1.06105,351383396.0
2007-04-06 18:30:00,1.06097,1.06137,1.06045,1.06051,342269930.0
2007-04-06 19:00:00,1.06069,1.06094,1.06024,1.06052,354122715.0
2007-04-06 19:30:00,1.06053,1.06099,1.06029,1.06089,278664279.0
2007-04-06 20:00:00,1.06089,1.0611,1.06015,1.06057,280910985.0
2007-04-06 20:30:00,1.06055,1.06195,1.06049,1.06092,285554142.0
2007-04-06 21:00:00,1.06101,1.06144,1.06077,1.06135,234286759.0
2007-04-06 21:30:00,1.0613,1.06143,1.06047,1.06093,220950598.0
2007-04-06 22:00:00,1.06096,1.06107,1.06017,1.06017,126365221.0
2007-04-06 22:30:00,1.06014,1.06119,1.05996,1.06086,329541565.0
2007-04-08 23:00:00,1.06049,1.06153,1.06001,1.06038,314739984.0
2007-04-08 23:30:00,1.06036,1.06108,1.0601,1.06108,209775340.0
2007-04-09 00:00:00,1.06118,1.06182,1.06113,1.06168,266388749.0
2007-04-09 00:30:00,1.06175,1.0625,1.06136,1.0615,330041884.0
2007-04-09 01:00:00,1.06138,1.06215,1.06135,1.0619,228330976.0
2007-04-09 01:30:00,1.06158,1.06223,1.06138,1.06198,207849497.0
2007-04-09 02:00:00,1.06145,1.0623,1.06125,1.06204,230638402.0
2007-04-09 02:30:00,1.06207,1.06235,1.06179,1.06209,280404599.0
2007-04-09 03:00:00,1.06202,1.06268,1.06154,1.06192,273632151.0
2007-04-09 03:30:00,1.06182,1.0621,1.06143,1.06181,276104973.0
2007-04-09 04:00:00,1.06182,1.06194,1.06105,1.06152,273532527.0
2007-04-09 04:30:00,1.0615,1.06169,1.06064,1.06102,324513163.0
2007-04-09 05:00:00,1.06102,1.06156,1.06065,1.06112,340291613.0
2007-04-09 05:30:00,1.06108,1.0611,1.06014,1.06032,271487673.0
2007-04-09 06:00:00,1.06044,1.06104,1.06022,1.06074,307428416.0
2007-04-09 06:30:00,1.06084,1.06099,1.06027,1.06043,191015810.0
2007-04-09 07:00:00,1.06027,1.06111,1.06019,1.06094,273715301.0
2007-04-09 07:30:00,1.06095,1.06127,1.0604,1.06124,269698066.0
2007-04-09 08:00:00,1.06124,1.06207,1.06075,1.0612,298579778.0
2007-04-09 08:30:00,1.06119,1.06221,1.06119,1.062,359677022.0
2007-04-09 09:00:00,1.06181,1.06209,1.06132,1.06202,344408728.0
2007-04-09 09:30:00,1.06209,1.06213,1.06098,1.06131,359470946.0
2007-04-09 10:00:00,1.0612,1.06158,1.06064,1.06154,378135275.0
2007-04-09 10:30:00,1.06154,1.0618,1.06034,1.06149,504843373.0
2007-04-09 11:00:00,1.06144,1.06197,1.06089,1.06181,502382923.0
2007-04-09 11:30:00,1.06163,1.06175,1.06087,1.06148,357435593.0
2007-04-09 12:00:00,1.06152,1.06198,1.06112,1.06165,418816691.0
2007-04-09 12:30:00,1.06176,1.06206,1.06076,1.06155,248590595.0
2007-04-09 13:00:00,1.06154,1.06203,1.06109,1.06166,309456950.0
2007-04-09 13:30:00,1.06136,1.06207,1.06096,1.0612,402565193.0
2007-04-09 14:00:00,1.06121,1.06292,1.06121,1.0625,327590607.0
2007-04-09 14:30:00,1.06253,1.06282,1.06174,1.0624,261670783.0
2007-04-09 15:00:00,1.06237,1.0627,1.06082,1.06202,328250951.0
2007-04-09 15:30:00,1.06186,1.06325,1.06065,1.06324,332332347.0
2007-04-09 16:00:00,1.06309,1.06339,1.06134,1.06174,307450272.0
2007-04-09 16:30:00,1.06176,1.06292,1.06155,1.06292,263849879.0
2007-04-09 17:00:00,1.06288,1.06305,1.06196,1.06205,334013698.0
2007-04-09 17:30:00,1.0621,1.06317,1.06209,1.06272,443223829.0
2007-04-09 18:00:00,1.06262,1.06419,1.06226,1.06413,397311501.0
2007-04-09 18:30:00,1.06423,1.06562,1.06395,1.06521,353577073.0
2007-04-09 19:00:00,1.06523,1.06543,1.06413,1.06473,381885795.0
2007-04-09 19:30:00,1.06471,1.06487,1.06339,1.06389,367809872.0
2007-04-09 20:00:00,1.06393,1.06402,1.06299,1.06332,433079677.0
2007-04-09 20:30:00,1.06332,1.06369,1.06278,1.06324,388331714.0
2007-04-09 21:00:00,1.06329,1.06411,1.06292,1.06387,387767071.0
2007-04-09 21:30:00,1.06385,1.06413,1.06312,1.06326,327211469.0
2007-04-09 22:00:00,1.06333,1.0641,1.06247,1.06352,386990551.0
2007-04-09 22:30:00,1.06353,1.0639,1.06188,1.06367,307194444.0
2007-04-09 23:00:00,1.06365,1.0639,1.06266,1.06367,253132871.0
2007-04-09 23:30:00,1.06365,1.0639,1.06289,1.06358,280543552.0
2007-04-10 00:00:00,1.06359,1.06407,1.06238,1.06383,233420226.0
2007-04-10 00:30:00,1.06381,1.06412,1.06332,1.06389,234031144.0
2007-04-10 01:00:00,1.06388,1.06428,1.0633,1.06403,258692809.0
2007-04-10 01:30:00,1.0641,1.06411,1.06281,1.06342,262567152.0
2007-04-10 02:00:00,1.06342,1.06364,1.06177,1.06298,270710113.0
2007-04-10 02:30:00,1.06297,1.06336,1.06237,1.06289,338232186.0
2007-04-10 03:00:00,1.06302,1.06354,1.06248,1.06313,316449788.0
2007-04-10 03:30:00,1.06311,1.06327,1.06166,1.06182,288129658.0
2007-04-10 04:00:00,1.06174,1.06286,1.0616,1.062,297181685.0
2007-04-10 04:30:00,1.06201,1.06231,1.05999,1.06076,253382820.0
2007-04-10 05:00:00,1.06078,1.06138,1.05964,1.06051,313199644.0
2007-04-10 05:30:00,1.0605,1.0615,1.06014,1.06109,326056565.0
2007-04-10 06:00:00,1.06109,1.06138,1.06026,1.06099,416201733.0
2007-04-10 06:30:00,1.06099,1.0611,1.0603,1.06053,396920166.0
2007-04-10 07:00:00,1.06051,1.06089,1.05953,1.0596,391037440.0
2007-04-10 07:30:00,1.05961,1.06016,1.05922,1.05952,459508437.0
2007-04-10 08:00:00,1.05941,1.05964,1.05834,1.05881,372459031.0
2007-04-10 08:30:00,1.05879,1.0597,1.05866,1.05904,381013792.0
2007-04-10 09:00:00,1.05898,1.06053,1.05803,1.06048,342317449.0
2007-04-10 09:30:00,1.06041,1.06095,1.05954,1.06082,388893428.0
2007-04-10 10:00:00,1.0608,1.0608,1.05933,1.06004,447939908.0
2007-04-10 10:30:00,1.05999,1.06037,1.05864,1.05965,343667767.0
2007-04-10 11:00:00,1.05968,1.06136,1.05922,1.0596,271780883.0
2007-04-10 11:30:00,1.05958,1.06128,1.05922,1.06073,306490212.0
2007-04-10 12:00:00,1.0609,1.06162,1.06063,1.06134,327420258.0
2007-04-10 12:30:00,1.06137,1.06252,1.06061,1.06239,335356128.0
2007-04-10 13:00:00,1.06235,1.06298,1.06212,1.06259,261108293.0
2007-04-10 13:30:00,1.06262,1.06281,1.06115,1.06115,320060649.0
2007-04-10 14:00:00,1.06111,1.06111,1.05938,1.06062,413397105.0
2007-04-10 14:30:00,1.06095,1.06127,1.06017,1.06094,316170584.0
2007-04-10 15:00:00,1.06094,1.06115,1.06043,1.06078,279005694.0
2007-04-10 15:30:00,1.06083,1.06091,1.06002,1.06017,415828451.0
2007-04-10 16:00:00,1.06013,1.06036,1.05957,1.05958,369701901.0
2007-04-10 16:30:00,1.05965,1.05994,1.05864,1.05994,522062890.0
2007-04-10 17:00:00,1.05996,1.06013,1.05866,1.05958,508606615.0
2007-04-10 17:30:00,1.05953,1.05958,1.05868,1.05936,373848219.0
2007-04-10 18:00:00,1.05934,1.06006,1.05886,1.05989,355945872.0
2007-04-10 18:30:00,1.05995,1.06046,1.05953,1.05989,351994832.0
2007-04-10 19:00:00,1.0601,1.06088,1.05998,1.06029,334764285.0
2007-04-10 19:30:00,1.06033,1.06114,1.06023,1.06048,290914733.0
2007-04-10 20:00:00,1.06045,1.06096,1.05988,1.06051,298927490.0
2007-04-10 20:30:00,1.06049,1.06098,1.05982,1.06081,334974543.0
2007-04-10 21:00:00,1.06087,1.06138,1.06058,1.06112,270658855.0
2007-04-10 21:30:00,1.0612,1.06127,1.06022,1.06093,296324468.0
2007-04-10 22:00:00,1.06082,1.06088,1.06008,1.06059,287409209.0
2007-04-10 22:30:00,1.06063,1.06072,1.05967,1.05988,324428957.0
2007-04-10 23:00:00,1.05973,1.06042,1.05861,1.06036,325262140.0
2007-04-10 23:30:00,1.06039,1.06086,1.05977,1.06084,311800091.0
2007-04-11 00:00:00,1.06087,1.06101,1.0601,1.06045,228568533.0
2007-04-11 00:30:00,1.06049,1.06094,1.05972,1.06077,228916976.0
2007-04-11 01:00:00,1.06071,1.06106,1.0603,1.06054,265798014.0
2007-04-11 01:30:00,1.06051,1.06083,1.05967,1.06071,268147300.0
2007-04-11 02:00:00,1.06081,1.06126,1.06046,1.06126,257366324.0
2007-04-11 02:30:00,1.06127,1.06127,1.06013,1.06065,311551744.0
2007-04-11 03:00:00,1.06079,1.06129,1.06009,1.06094,273716209.0
2007-04-11 03:30:00,1.06102,1.06149,1.06068,1.061,294631154.0
2007-04-11 04:00:00,1.06104,1.06132,1.06,1.06027,304412667.0
2007-04-11 04:30:00,1.06034,1.06089,1.05954,1.06042,280043964.0
2007-04-11 05:00:00,1.06047,1.06109,1.06028,1.06065,329823959.0
2007-04-11 05:30:00,1.06061,1.06112,1.06039,1.06101,259524598.0
2007-04-11 06:00:00,1.06111,1.06163,1.06058,1.06151,327443690.0
2007-04-11 06:30:00,1.06151,1.0618,1.06007,1.06051,245958074.0
2007-04-11 07:00:00,1.06058,1.06145,1.06029,1.06135,312030848.0
2007-04-11 07:30:00,1.06137,1.06161,1.05996,1.06062,291832588.0
2007-04-11 08:00:00,1.0606,1.06121,1.06003,1.06121,275060609.0
2007-04-11 08:30:00,1.06123,1.06156,1.06015,1.06156,332901577.0
2007-04-11 09:00:00,1.0614,1.06254,1.0613,1.06235,343503852.0
2007-04-11 09:30:00,1.06242,1.06331,1.0614,1.06233,363763308.0
2007-04-11 10:00:00,1.06238,1.06271,1.06147,1.06216,331104405.0
2007-04-11 10:30:00,1.06218,1.0628,1.06148,1.06256,494242856.0
2007-04-11 11:00:00,1.06254,1.0627,1.06154,1.06247,520956943.0
2007-04-11 11:30:00,1.06235,1.06318,1.06176,1.06233,380137628.0
2007-04-11 12:00:00,1.06233,1.06398,1.06214,1.06388,448273768.0
2007-04-11 12:30:00,1.06389,1.06578,1.06388,1.06537,282859182.0
2007-04-11 13:00:00,1.06542,1.06668,1.06481,1.06585,312725612.0
2007-04-11 13:30:00,1.06561,1.0674,1.06561,1.06705,405874704.0
2007-04-11 14:00:00,1.06704,1.06729,1.06635,1.06648,321267373.0
2007-04-11 14:30:00,1.0665,1.06679,1.06562,1.0664,254978768.0
2007-04-11 15:00:00,1.06642,1.06666,1.06478,1.0664,337082342.0
2007-04-11 15:30:00,1.06641,1.06682,1.06608,1.06637,332580477.0
2007-04-11 16:00:00,1.06621,1.06742,1.06553,1.06556,312086437.0
2007-04-11 16:30:00,1.06564,1.06633,1.06421,1.06446,271575059.0
2007-04-11 17:00:00,1.0645,1.06488,1.06381,1.06435,344791213.0
2007-04-11 17:30:00,1.06435,1.06501,1.06382,1.06468,453111328.0
2007-04-11 18:00:00,1.06465,1.06516,1.06409,1.06472,373597479.0
2007-04-11 18:30:00,1.06484,1.06649,1.06417,1.06642,345179838.0
2007-04-11 19:00:00,1.06642,1.06774,1.06625,1.06709,391909142.0
2007-04-11 19:30:00,1.0671,1.06876,1.06694,1.06829,383920565.0
2007-04-11 20:00:00,1.06825,1.0693,1.06773,1.06855,445491607.0
2007-04-11 20:30:00,1.06855,1.06855,1.06735,1.06805,390658933.0
2007-04-11 21:00:00,1.06806,1.06961,1.0679,1.06937,413301013.0
2007-04-11 21:30:00,1.06937,1.07076,1.06903,1.07045,376454195.0
2007-04-11 22:00:00,1.07046,1.07112,1.06969,1.07091,350656345.0
2007-04-11 22:30:00,1.07092,1.07121,1.06985,1.07071,326719181.0
2007-04-11 23:00:00,1.07071,1.07155,1.07071,1.07133,259191210.0
2007-04-11 23:30:00,1.07132,1.07199,1.07085,1.07183,285008122.0
2007-04-12 00:00:00,1.07185,1.07185,1.06961,1.07082,250854494.0
2007-04-12 00:30:00,1.07075,1.07075,1.06918,1.06961,286299892.0
2007-04-12 01:00:00,1.06965,1.07034,1.0693,1.07021,323736656.0
2007-04-12 01:30:00,1.07022,1.07039,1.06922,1.0697,267685827.0
2007-04-12 02:00:00,1.0702,1.072,1.07006,1.07153,278325594.0
2007-04-12 02:30:00,1.07144,1.07162,1.07072,1.07162,317866730.0
2007-04-12 03:00:00,1.07168,1.07251,1.07134,1.07172,303923667.0
2007-04-12 03:30:00,1.07173,1.07201,1.06957,1.07034,260414906.0
2007-04-12 04:00:00,1.0703,1.07052,1.06951,1.06982,302282651.0
2007-04-12 04:30:00,1.06981,1.07006,1.06912,1.0696,258572691.0
2007-04-12 05:00:00,1.06964,1.06972,1.06864,1.06935,338827609.0
2007-04-12 05:30:00,1.06926,1.06977,1.06858,1.06913,369569652.0
2007-04-12 06:00:00,1.06917,1.06961,1.06855,1.06935,371452421.0
2007-04-12 06:30:00,1.06933,1.0695,1.06875,1.06937,394889550.0
2007-04-12 07:00:00,1.06934,1.06973,1.06809,1.06831,393757008.0
2007-04-12 07:30:00,1.06833,1.0687,1.06742,1.06806,432299302.0
2007-04-12 08:00:00,1.06805,1.0686,1.06735,1.06851,365703002.0
2007-04-12 08:30:00,1.06856,1.0692,1.06807,1.06882,396568745.0
2007-04-12 09:00:00,1.06873,1.06952,1.0684,1.06889,343998708.0
2007-04-12 09:30:00,1.06877,1.06961,1.06861,1.0688,385311041.0
2007-04-12 10:00:00,1.06874,1.06938,1.06801,1.06881,467073859.0
2007-04-12 10:30:00,1.06874,1.06972,1.06834,1.06972,345837618.0
2007-04-12 11:00:00,1.06969,1.07045,1.06904,1.07045,280280576.0
2007-04-12 11:30:00,1.07045,1.07092,1.06964,1.07007,317786854.0
2007-04-12 12:00:00,1.07024,1.07199,1.07022,1.07162,328454011.0
2007-04-12 12:30:00,1.07174,1.07203,1.07028,1.07116,339877972.0
2007-04-12 13:00:00,1.07116,1.07163,1.07028,1.07064,255859708.0
2007-04-12 13:30:00,1.07063,1.07112,1.07031,1.071,320970939.0
2007-04-12 14:00:00,1.07102,1.07102,1.06896,1.06896,417144068.0
2007-04-12 14:30:00,1.06921,1.07042,1.06915,1.06972,311566962.0
2007-04-12 15:00:00,1.06969,1.07009,1.06908,1.06998,279729156.0
2007-04-12 15:30:00,1.06998,1.07007,1.06839,1.06899,452711988.0
2007-04-12 16:00:00,1.06905,1.06941,1.06804,1.06845,385676903.0
2007-04-12 16:30:00,1.06863,1.0693,1.06755,1.06844,523676802.0
2007-04-12 17:00:00,1.06854,1.06975,1.06812,1.06929,514985643.0
2007-04-12 17:30:00,1.06925,1.0697,1.06864,1.06963,321453465.0
2007-04-12 18:00:00,1.06958,1.0712,1.0692,1.07113,350850890.0
2007-04-12 18:30:00,1.07113,1.07181,1.07043,1.0714,333676568.0
2007-04-12 19:00:00,1.07158,1.07195,1.07105,1.07172,317585977.0
2007-04-12 19:30:00,1.07174,1.07341,1.07088,1.07221,264698786.0
2007-04-12 20:00:00,1.07222,1.07248,1.07095,1.07141,292876490.0
2007-04-12 20:30:00,1.07135,1.07228,1.07115,1.07186,308639217.0
2007-04-12 21:00:00,1.0718,1.07199,1.07117,1.07159,236675772.0
2007-04-12 21:30:00,1.07152,1.07202,1.07108,1.07154,318513980.0
2007-04-12 22:00:00,1.07146,1.07219,1.07105,1.0721,322154540.0
2007-04-12 22:30:00,1.07205,1.07237,1.07153,1.07188,315821811.0
2007-04-12 23:00:00,1.07183,1.07185,1.07063,1.07169,284436596.0
2007-04-12 23:30:00,1.07175,1.07211,1.07107,1.0715,302323049.0
2007-04-13 00:00:00,1.0715,1.07196,1.07087,1.07139,279036499.0
2007-04-13 00:30:00,1.07132,1.07199,1.07068,1.07146,264339574.0
2007-04-13 01:00:00,1.07138,1.07189,1.07092,1.07163,292143655.0
2007-04-13 01:30:00,1.07162,1.072,1.07086,1.07193,257666648.0
2007-04-13 02:00:00,1.07196,1.07228,1.07091,1.07091,298402730.0
2007-04-13 02:30:00,1.07089,1.07194,1.07088,1.0719,306516005.0
2007-04-13 03:00:00,1.07196,1.07212,1.07065,1.07112,317479231.0
2007-04-13 03:30:00,1.07111,1.07118,1.06974,1.0703,236108305.0
2007-04-13 04:00:00,1.07031,1.07087,1.07023,1.07037,312081916.0
2007-04-13 04:30:00,1.07039,1.07056,1.06959,1.06995,279914634.0
2007-04-13 05:00:00,1.06996,1.07033,1.06948,1.07027,283641031.0
2007-04-13 05:30:00,1.07021,1.07057,1.0697,1.07034,344049171.0
2007-04-13 06:00:00,1.07007,1.07065,1.06992,1.07006,323718689.0
2007-04-13 06:30:00,1.07,1.07053,1.06906,1.07033,344501091.0
2007-04-13 07:00:00,1.07034,1.07057,1.06948,1.0695,318395321.0
2007-04-13 07:30:00,1.06955,1.07007,1.0684,1.0692,499701148.0
2007-04-13 08:00:00,1.06918,1.06969,1.06808,1.06905,531670933.0
2007-04-13 08:30:00,1.06896,1.06922,1.06714,1.06788,376170738.0
2007-04-13 09:00:00,1.06794,1.06827,1.06663,1.06719,445968268.0
2007-04-13 09:30:00,1.06714,1.06714,1.06635,1.06635,276141321.0
2007-04-13 10:00:00,1.06641,1.06664,1.06565,1.0663,319863625.0
2007-04-13 10:30:00,1.06599,1.06663,1.06566,1.06645,404183251.0
2007-04-13 11:00:00,1.06651,1.06661,1.0656,1.06633,319231561.0
2007-04-13 11:30:00,1.06621,1.06735,1.06577,1.06657,253564105.0
2007-04-13 12:00:00,1.06652,1.06675,1.06462,1.06476,349030100.0
2007-04-13 12:30:00,1.06477,1.06595,1.06413,1.06563,358500582.0
2007-04-13 13:00:00,1.06541,1.06551,1.0644,1.06456,322989068.0
2007-04-13 13:30:00,1.06461,1.06512,1.06337,1.06491,277978604.0
2007-04-13 14:00:00,1.06487,1.0656,1.06418,1.06425,345450661.0
2007-04-13 14:30:00,1.06426,1.06462,1.06359,1.06359,465537897.0
2007-04-13 15:00:00,1.06348,1.06407,1.06311,1.06328,391812085.0
2007-04-13 15:30:00,1.06336,1.06422,1.06225,1.06351,342566082.0
2007-04-13 16:00:00,1.06351,1.06438,1.06337,1.06402,402802243.0
2007-04-13 16:30:00,1.06404,1.06925,1.06399,1.06914,365334788.0
2007-04-13 17:00:00,1.06919,1.0693,1.06784,1.06874,417540357.0
2007-04-13 17:30:00,1.06866,1.06892,1.06751,1.06773,399028397.0
2007-04-13 18:00:00,1.06776,1.0679,1.067,1.067,439686549.0
2007-04-13 18:30:00,1.06702,1.06774,1.06675,1.06741,376123430.0
2007-04-13 19:00:00,1.0674,1.06813,1.06711,1.06774,393726101.0
2007-04-13 19:30:00,1.06772,1.06775,1.06653,1.06751,332100004.0
2007-04-13 20:00:00,1.06748,1.0679,1.06658,1.06713,254119308.0
2007-04-13 20:30:00,1.06723,1.06736,1.06617,1.06721,308740533.0
2007-04-13 21:00:00,1.06726,1.06778,1.06657,1.06752,254703995.0
2007-04-13 21:30:00,1.06751,1.0679,1.06683,1.06757,295894299.0
2007-04-13 22:00:00,1.06752,1.06773,1.0662,1.06659,313373465.0
2007-04-13 22:30:00,1.06665,1.06718,1.06589,1.06679,283682431.0
2007-04-15 23:00:00,1.06632,1.06704,1.06575,1.06685,420793587.0
2007-04-15 23:30:00,1.06681,1.0673,1.06629,1.06651,234236092.0
2007-04-16 00:00:00,1.06646,1.06712,1.06565,1.06671,280811870.0
2007-04-16 00:30:00,1.0667,1.06724,1.06609,1.06709,305569045.0
2007-04-16 01:00:00,1.06705,1.06742,1.06656,1.06697,293731685.0
2007-04-16 01:30:00,1.06706,1.06753,1.0665,1.06708,228535689.0
2007-04-16 02:00:00,1.06694,1.0678,1.06618,1.06679,255445606.0
2007-04-16 02:30:00,1.0668,1.0676,1.0665,1.06692,314395622.0
2007-04-16 03:00:00,1.06696,1.06771,1.06696,1.06744,317628522.0
2007-04-16 03:30:00,1.06751,1.06817,1.06638,1.06762,306592854.0
2007-04-16 04:00:00,1.06766,1.06785,1.06671,1.0674,234842249.0
2007-04-16 04:30:00,1.06749,1.06779,1.06697,1.06745,369128459.0
2007-04-16 05:00:00,1.06745,1.06798,1.0668,1.0679,220554837.0
2007-04-16 05:30:00,1.06787,1.06806,1.06697,1.06745,305093262.0
2007-04-16 06:00:00,1.06744,1.0681,1.06699,1.06791,295308224.0
2007-04-16 06:30:00,1.06797,1.06841,1.06719,1.06777,236824431.0
2007-04-16 07:00:00,1.06773,1.0686,1.06763,1.06833,299319682.0
2007-04-16 07:30:00,1.06836,1.06881,1.0677,1.06864,256348891.0
2007-04-16 08:00:00,1.06856,1.06875,1.06719,1.06775,325027413.0
2007-04-16 08:30:00,1.06769,1.06842,1.06686,1.06841,429336163.0
2007-04-16 09:00:00,1.06843,1.06905,1.06821,1.06879,362035991.0
2007-04-16 09:30:00,1.06875,1.06984,1.06773,1.06957,426658819.0
2007-04-16 10:00:00,1.06949,1.06982,1.06904,1.06963,409968686.0
2007-04-16 10:30:00,1.06966,1.06991,1.0689,1.06917,410291924.0
2007-04-16 11:00:00,1.06922,1.06948,1.068,1.0691,366676418.0
2007-04-16 11:30:00,1.06918,1.06929,1.06803,1.06866,405668747.0
2007-04-16 12:00:00,1.06864,1.06935,1.06811,1.06925,304193739.0
2007-04-16 12:30:00,1.06914,1.06989,1.0682,1.06989,390923903.0
2007-04-16 13:00:00,1.06998,1.07087,1.06998,1.07053,451952796.0
2007-04-16 13:30:00,1.07061,1.07079,1.06959,1.06975,347802836.0
2007-04-16 14:00:00,1.06975,1.0708,1.06872,1.06955,270942736.0
2007-04-16 14:30:00,1.06954,1.07091,1.06954,1.07055,325438756.0
2007-04-16 15:00:00,1.07066,1.07134,1.07033,1.07131,360750473.0
2007-04-16 15:30:00,1.07134,1.07177,1.06977,1.0714,345420187.0
2007-04-16 16:00:00,1.07138,1.07192,1.07065,1.07083,250226965.0
2007-04-16 16:30:00,1.07082,1.07253,1.07061,1.07233,315563260.0
2007-04-16 17:00:00,1.07224,1.07224,1.0711,1.07129,398987269.0
2007-04-16 17:30:00,1.07157,1.07262,1.07116,1.07243,329819826.0
2007-04-16 18:00:00,1.07243,1.07285,1.0721,1.07231,279613774.0
2007-04-16 18:30:00,1.07232,1.07358,1.07217,1.07273,442844102.0
2007-04-16 19:00:00,1.07271,1.07289,1.07159,1.07172,375607080.0
2007-04-16 19:30:00,1.07179,1.07249,1.07077,1.07196,527014909.0
2007-04-16 20:00:00,1.07202,1.07287,1.07118,1.07265,491097253.0
2007-04-16 20:30:00,1.07257,1.07284,1.07205,1.07231,324612809.0
2007-04-16 21:00:00,1.07227,1.07315,1.07209,1.07281,354747220.0
2007-04-16 21:30:00,1.0727,1.07304,1.07216,1.07282,364915907.0
2007-04-16 22:00:00,1.07268,1.07304,1.07199,1.07236,357005852.0
2007-04-16 22:30:00,1.07241,1.07328,1.07195,1.07247,294376331.0
2007-04-16 23:00:00,1.07239,1.07304,1.07201,1.07265,277329248.0
2007-04-16 23:30:00,1.07263,1.07331,1.07229,1.07239,314080706.0
2007-04-17 00:00:00,1.07227,1.07251,1.07027,1.07158,213803975.0
2007-04-17 00:30:00,1.07159,1.07248,1.07159,1.07217,311644255.0
2007-04-17 01:00:00,1.07205,1.0725,1.07146,1.07239,256929998.0
2007-04-17 01:30:00,1.07244,1.07302,1.07208,1.0726,340972272.0
2007-04-17 02:00:00,1.07246,1.07252,1.07165,1.0719,392654341.0
2007-04-17 02:30:00,1.07196,1.07252,1.0718,1.07204,291912281.0
2007-04-17 03:00:00,1.0722,1.07238,1.07159,1.0722,306489298.0
2007-04-17 03:30:00,1.07199,1.07226,1.07099,1.07132,280012250.0
2007-04-17 04:00:00,1.07119,1.07191,1.07084,1.07118,303681518.0
2007-04-17 04:30:00,1.07123,1.07147,1.0704,1.07112,266004982.0
2007-04-17 05:00:00,1.07116,1.0716,1.07045,1.07132,339902391.0
2007-04-17 05:30:00,1.07125,1.07166,1.07057,1.07127,344095281.0
2007-04-17 06:00:00,1.07131,1.07159,1.07052,1.07125,409422184.0
2007-04-17 06:30:00,1.07137,1.07158,1.0704,1.07103,350877169.0
2007-04-17 07:00:00,1.0711,1.0715,1.07065,1.07133,322048228.0
2007-04-17 07:30:00,1.07119,1.07173,1.07046,1.07112,482312194.0
2007-04-17 08:00:00,1.07114,1.07154,1.06923,1.07053,519875992.0
2007-04-17 08:30:00,1.07043,1.07089,1.06902,1.06964,371807053.0
2007-04-17 09:00:00,1.06961,1.07126,1.06937,1.07083,437841799.0
2007-04-17 09:30:00,1.07081,1.07135,1.06991,1.07021,279905519.0
2007-04-17 10:00:00,1.07021,1.07032,1.06813,1.0685,324979803.0
2007-04-17 10:30:00,1.06814,1.06962,1.06814,1.06863,390351539.0
2007-04-17 11:00:00,1.06858,1.06947,1.06804,1.06931,318902650.0
2007-04-17 11:30:00,1.06931,1.07078,1.06882,1.07059,253981398.0
2007-04-17 12:00:00,1.07049,1.07116,1.06923,1.0701,345963781.0
2007-04-17 12:30:00,1.07005,1.07037,1.0692,1.06959,365858710.0
2007-04-17 13:00:00,1.06954,1.07012,1.06872,1.06905,328299199.0
2007-04-17 13:30:00,1.06906,1.06963,1.06748,1.06935,267435328.0
2007-04-17 14:00:00,1.06937,1.0701,1.06901,1.0691,351405966.0
2007-04-17 14:30:00,1.06911,1.06982,1.06779,1.06842,450108109.0
2007-04-17 15:00:00,1.06836,1.06867,1.06758,1.06855,387794410.0
2007-04-17 15:30:00,1.06871,1.06948,1.06785,1.06927,346994485.0
2007-04-17 16:00:00,1.06933,1.06979,1.06859,1.06939,406635623.0
2007-04-17 16:30:00,1.06941,1.07087,1.06911,1.07081,361675548.0
2007-04-17 17:00:00,1.07085,1.07098,1.06925,1.06953,407732387.0
2007-04-17 17:30:00,1.06955,1.0703,1.06907,1.07028,410789569.0
2007-04-17 18:00:00,1.07028,1.07055,1.06958,1.07045,417183062.0
2007-04-17 18:30:00,1.07051,1.07081,1.06872,1.06938,356362039.0
2007-04-17 19:00:00,1.06931,1.0695,1.06868,1.06943,388020009.0
2007-04-17 19:30:00,1.06944,1.0695,1.06812,1.06865,321586843.0
2007-04-17 20:00:00,1.06864,1.06895,1.06805,1.06886,258688979.0
2007-04-17 20:30:00,1.06879,1.06994,1.06835,1.06938,314823424.0
2007-04-17 21:00:00,1.06936,1.06969,1.06866,1.06939,247597398.0
2007-04-17 21:30:00,1.06938,1.06973,1.06868,1.06918,324394421.0
2007-04-17 22:00:00,1.06912,1.06963,1.06865,1.06914,319382120.0
2007-04-17 22:30:00,1.06916,1.0693,1.06787,1.06813,252692736.0
2007-04-17 23:00:00,1.06816,1.06901,1.06792,1.06868,378193714.0
2007-04-17 23:30:00,1.06864,1.06864,1.06666,1.06735,244551099.0
2007-04-18 00:00:00,1.06738,1.06804,1.06625,1.06706,236923542.0
2007-04-18 00:30:00,1.06696,1.068,1.06696,1.06792,296754532.0
2007-04-18 01:00:00,1.06786,1.0682,1.06745,1.06768,326788536.0
2007-04-18 01:30:00,1.06774,1.06793,1.06711,1.06726,233951654.0
2007-04-18 02:00:00,1.06731,1.06785,1.06653,1.06714,247098497.0
2007-04-18 02:30:00,1.06709,1.06731,1.06625,1.0671,314496330.0
2007-04-18 03:00:00,1.06714,1.06838,1.06704,1.06726,313037417.0
2007-04-18 03:30:00,1.06737,1.06835,1.0668,1.06789,282266802.0
2007-04-18 04:00:00,1.06782,1.06846,1.0674,1.06753,306949924.0
2007-04-18 04:30:00,1.06754,1.06817,1.06663,1.06721,364808875.0
2007-04-18 05:00:00,1.06718,1.06838,1.06667,1.06752,235017505.0
2007-04-18 05:30:00,1.0675,1.06846,1.06722,1.06846,320092314.0
2007-04-18 06:00:00,1.06844,1.06869,1.06786,1.06819,290167635.0
2007-04-18 06:30:00,1.06813,1.06852,1.06738,1.06738,224958998.0
2007-04-18 07:00:00,1.06732,1.06822,1.06722,1.06817,309472734.0
2007-04-18 07:30:00,1.06825,1.0693,1.06813,1.06863,250024207.0
2007-04-18 08:00:00,1.0687,1.06904,1.06728,1.06778,316511099.0
2007-04-18 08:30:00,1.06783,1.06783,1.06578,1.067,390680703.0
2007-04-18 09:00:00,1.06695,1.06722,1.06603,1.06653,353977488.0
2007-04-18 09:30:00,1.06646,1.06663,1.06571,1.06608,399384736.0
2007-04-18 10:00:00,1.06595,1.06647,1.06576,1.06619,413973198.0
2007-04-18 10:30:00,1.06619,1.06631,1.06334,1.06334,409022791.0
2007-04-18 11:00:00,1.06326,1.06445,1.06316,1.06331,361141173.0
2007-04-18 11:30:00,1.06328,1.06404,1.06234,1.06401,406555253.0
2007-04-18 12:00:00,1.06407,1.06485,1.06318,1.06401,354176876.0
2007-04-18 12:30:00,1.06388,1.06449,1.06342,1.06384,388513680.0
2007-04-18 13:00:00,1.06386,1.06467,1.06327,1.06465,451213333.0
2007-04-18 13:30:00,1.06462,1.06487,1.06282,1.06294,355573413.0
2007-04-18 14:00:00,1.06289,1.06528,1.06232,1.06521,268483325.0
2007-04-18 14:30:00,1.06524,1.06575,1.06452,1.06536,323641840.0
2007-04-18 15:00:00,1.06553,1.06813,1.06551,1.06766,367029747.0
2007-04-18 15:30:00,1.06765,1.06824,1.06682,1.06769,338913603.0
2007-04-18 16:00:00,1.06773,1.06884,1.06757,1.06841,251769440.0
2007-04-18 16:30:00,1.06844,1.06853,1.06744,1.06762,319199435.0
2007-04-18 17:00:00,1.06762,1.0682,1.06701,1.06762,381636806.0
2007-04-18 17:30:00,1.06786,1.06843,1.06715,1.06776,320783581.0
2007-04-18 18:00:00,1.06771,1.06775,1.0667,1.06731,280167155.0
2007-04-18 18:30:00,1.06733,1.06779,1.06661,1.06748,439070669.0
2007-04-18 19:00:00,1.06746,1.06827,1.06671,1.06805,361005226.0
2007-04-18 19:30:00,1.06813,1.06862,1.06678,1.06785,525115328.0
2007-04-18 20:00:00,1.06793,1.06871,1.06708,1.06835,469916745.0
2007-04-18 20:30:00,1.06833,1.06836,1.06726,1.06764,322655070.0
2007-04-18 21:00:00,1.06758,1.06803,1.067,1.06783,373800826.0
2007-04-18 21:30:00,1.06774,1.06796,1.06728,1.06794,378208851.0
2007-04-18 22:00:00,1.06787,1.0681,1.06654,1.06654,344266558.0
2007-04-18 22:30:00,1.06651,1.06702,1.0661,1.06701,312455592.0
2007-04-18 23:00:00,1.06697,1.06748,1.06636,1.0668,268217147.0
2007-04-18 23:30:00,1.06678,1.06739,1.0664,1.06685,329856617.0
2007-04-19 00:00:00,1.06691,1.06765,1.06683,1.067,288311195.0
2007-04-19 00:30:00,1.06699,1.0674,1.06651,1.06693,326226383.0
2007-04-19 01:00:00,1.06705,1.06705,1.06598,1.06648,285303990.0
2007-04-19 01:30:00,1.06646,1.06697,1.06559,1.06568,362612650.0
2007-04-19 02:00:00,1.0657,1.06603,1.06504,1.06504,384801887.0
2007-04-19 02:30:00,1.065,1.06593,1.06479,1.065,285249598.0
2007-04-19 03:00:00,1.06508,1.06626,1.06508,1.06589,318505345.0
2007-04-19 03:30:00,1.06581,1.06644,1.0658,1.06617,308540464.0
2007-04-19 04:00:00,1.06605,1.06635,1.0657,1.06576,325313337.0
2007-04-19 04:30:00,1.06581,1.06603,1.06472,1.06504,268692628.0
2007-04-19 05:00:00,1.0651,1.06514,1.06353,1.06391,303453465.0
2007-04-19 05:30:00,1.06392,1.06425,1.06284,1.06347,336216234.0
2007-04-19 06:00:00,1.06354,1.06393,1.06265,1.06313,372428194.0
2007-04-19 06:30:00,1.06307,1.06356,1.06216,1.06315,369585501.0
2007-04-19 07:00:00,1.06316,1.06378,1.06265,1.06372,325251281.0
2007-04-19 07:30:00,1.0637,1.06373,1.06231,1.06341,468226228.0
2007-04-19 08:00:00,1.06347,1.06426,1.06213,1.06319,524756698.0
2007-04-19 08:30:00,1.06311,1.06563,1.06256,1.06557,384517632.0
2007-04-19 09:00:00,1.06555,1.06659,1.06537,1.06659,450575992.0
2007-04-19 09:30:00,1.06653,1.06653,1.06522,1.06565,279687949.0
2007-04-19 10:00:00,1.06558,1.06558,1.06422,1.06462,319980115.0
2007-04-19 10:30:00,1.06438,1.06483,1.06397,1.06446,383052083.0
2007-04-19 11:00:00,1.0644,1.06493,1.06288,1.06487,290355820.0
2007-04-19 11:30:00,1.0649,1.06684,1.0649,1.06609,252256782.0
2007-04-19 12:00:00,1.06618,1.06708,1.06572,1.06677,338578418.0
2007-04-19 12:30:00,1.0668,1.06723,1.06603,1.06699,365656144.0
2007-04-19 13:00:00,1.06687,1.06899,1.06664,1.06782,332340368.0
2007-04-19 13:30:00,1.06777,1.06855,1.06686,1.06782,269236567.0
2007-04-19 14:00:00,1.06788,1.06813,1.0665,1.0677,353289673.0
2007-04-19 14:30:00,1.06765,1.06798,1.06632,1.06798,446765019.0
2007-04-19 15:00:00,1.06799,1.06874,1.06777,1.06816,391057992.0
2007-04-19 15:30:00,1.06816,1.06816,1.06705,1.06792,320139957.0
2007-04-19 16:00:00,1.06807,1.06858,1.06728,1.06747,405607471.0
2007-04-19 16:30:00,1.06739,1.06805,1.06635,1.06685,364074891.0
2007-04-19 17:00:00,1.06686,1.067,1.06573,1.06671,414302214.0
2007-04-19 17:30:00,1.06668,1.06734,1.06637,1.06685,411363723.0
2007-04-19 18:00:00,1.06676,1.06837,1.06667,1.06771,390658613.0
2007-04-19 18:30:00,1.06768,1.06789,1.06706,1.06736,338341145.0
2007-04-19 19:00:00,1.06733,1.06792,1.06643,1.06764,378145238.0
2007-04-19 19:30:00,1.06763,1.06833,1.0666,1.06821,316538040.0
2007-04-19 20:00:00,1.06819,1.06839,1.06667,1.06728,253143740.0
2007-04-19 20:30:00,1.06729,1.06823,1.06729,1.06759,319709010.0
2007-04-19 21:00:00,1.06763,1.06803,1.06632,1.06638,218753607.0
2007-04-19 21:30:00,1.06631,1.06648,1.06543,1.0663,282947275.0
2007-04-19 22:00:00,1.06631,1.06642,1.06498,1.0658,319606030.0
2007-04-19 22:30:00,1.06575,1.06617,1.06488,1.0658,222890404.0
2007-04-19 23:00:00,1.06579,1.06614,1.06526,1.06578,382757093.0
2007-04-19 23:30:00,1.06574,1.06716,1.06535,1.06644,284509431.0
2007-04-20 00:00:00,1.06638,1.0667,1.06543,1.06627,283031565.0
2007-04-20 00:30:00,1.06605,1.06691,1.06592,1.06674,319044656.0
2007-04-20 01:00:00,1.06673,1.06728,1.06651,1.06693,313186997.0
2007-04-20 01:30:00,1.06703,1.06727,1.06639,1.0668,238697117.0
2007-04-20 02:00:00,1.06668,1.06736,1.0657,1.06706,226810941.0
2007-04-20 02:30:00,1.06701,1.06707,1.06617,1.06707,301745236.0
2007-04-20 03:00:00,1.06709,1.06739,1.06656,1.06716,285109446.0
2007-04-20 03:30:00,1.06712,1.0673,1.06656,1.06674,231901803.0
2007-04-20 04:00:00,1.06674,1.06751,1.06643,1.06643,291213268.0
2007-04-20 04:30:00,1.0665,1.06854,1.06612,1.06776,276265478.0
2007-04-20 05:00:00,1.06779,1.06832,1.06683,1.06829,310839545.0
2007-04-20 05:30:00,1.06828,1.06885,1.06777,1.06777,406500871.0
2007-04-20 06:00:00,1.06781,1.06883,1.06781,1.06861,335914909.0
2007-04-20 06:30:00,1.06859,1.06881,1.06742,1.06778,404403080.0
2007-04-20 07:00:00,1.06775,1.06798,1.06719,1.06771,408123950.0
2007-04-20 07:30:00,1.0676,1.06795,1.06722,1.06737,426695088.0
2007-04-20 08:00:00,1.06733,1.06748,1.06629,1.06741,367168555.0
2007-04-20 08:30:00,1.06736,1.06747,1.06628,1.06706,409082903.0
2007-04-20 09:00:00,1.06709,1.06805,1.0662,1.06747,329664051.0
2007-04-20 09:30:00,1.06743,1.06936,1.06743,1.06855,404696548.0
2007-04-20 10:00:00,1.0686,1.06924,1.06744,1.06817,446080197.0
2007-04-20 10:30:00,1.06816,1.06913,1.06809,1.06893,350417295.0
2007-04-20 11:00:00,1.069,1.06906,1.06758,1.06873,270372673.0
2007-04-20 11:30:00,1.0687,1.06912,1.06821,1.06892,330066449.0
2007-04-20 12:00:00,1.06902,1.06964,1.06874,1.06874,376575080.0
2007-04-20 12:30:00,1.06874,1.06906,1.0675,1.06902,344553923.0
2007-04-20 13:00:00,1.069,1.06965,1.06848,1.06933,252571245.0
2007-04-20 13:30:00,1.06923,1.0693,1.06838,1.06906,299805425.0
2007-04-20 14:00:00,1.06907,1.07028,1.06877,1.0695,381128696.0
2007-04-20 14:30:00,1.06982,1.07341,1.0698,1.07269,320189204.0
2007-04-20 15:00:00,1.07265,1.07363,1.07201,1.07343,274581426.0
2007-04-20 15:30:00,1.07342,1.07424,1.07327,1.07423,457916901.0
2007-04-20 16:00:00,1.07427,1.07579,1.07412,1.07524,361121360.0
2007-04-20 16:30:00,1.07545,1.07625,1.07465,1.07584,524801826.0
2007-04-20 17:00:00,1.07584,1.07627,1.07463,1.07582,459556468.0
2007-04-20 17:30:00,1.0757,1.07612,1.07531,1.07577,328981808.0
2007-04-20 18:00:00,1.07573,1.07582,1.07458,1.07531,390702411.0
2007-04-20 18:30:00,1.07515,1.07554,1.0746,1.07532,408048394.0
2007-04-20 19:00:00,1.07526,1.07534,1.07428,1.07481,333139664.0
2007-04-20 19:30:00,1.07484,1.07502,1.07412,1.07477,310370325.0
2007-04-20 20:00:00,1.07471,1.07531,1.07418,1.07482,264629154.0
2007-04-20 20:30:00,1.07475,1.07589,1.0744,1.07531,324186937.0
2007-04-20 21:00:00,1.07535,1.07576,1.07434,1.07455,307048908.0
2007-04-20 21:30:00,1.07462,1.07535,1.07351,1.07503,326486350.0
2007-04-20 22:00:00,1.07504,1.07544,1.07428,1.07518,279552048.0
2007-04-20 22:30:00,1.07512,1.07537,1.07448,1.07482,392447692.0
2007-04-22 23:00:00,1.0746,1.07483,1.07358,1.07463,233344635.0
2007-04-22 23:30:00,1.07463,1.07472,1.07413,1.07431,250949416.0
2007-04-23 00:00:00,1.07429,1.07429,1.07342,1.07369,307237920.0
2007-04-23 00:30:00,1.07369,1.07419,1.07315,1.07392,299139322.0
2007-04-23 01:00:00,1.07386,1.07424,1.07334,1.07398,257111409.0
2007-04-23 01:30:00,1.07411,1.07421,1.0736,1.07399,278788281.0
2007-04-23 02:00:00,1.07421,1.07447,1.07301,1.07388,313853440.0
2007-04-23 02:30:00,1.07388,1.07478,1.07334,1.07452,258204312.0
2007-04-23 03:00:00,1.07452,1.07478,1.07408,1.07456,314252489.0
2007-04-23 03:30:00,1.07456,1.07504,1.0743,1.07435,300911297.0
2007-04-23 04:00:00,1.07431,1.075,1.07402,1.07484,266249717.0
2007-04-23 04:30:00,1.0748,1.07503,1.07405,1.07465,243586567.0
2007-04-23 05:00:00,1.07453,1.07498,1.07409,1.07472,429193976.0
2007-04-23 05:30:00,1.07475,1.07504,1.0741,1.07443,264210945.0
2007-04-23 06:00:00,1.07443,1.07445,1.07337,1.07435,317094336.0
2007-04-23 06:30:00,1.07426,1.07442,1.07328,1.0739,297274001.0
2007-04-23 07:00:00,1.07385,1.07464,1.07344,1.07411,315912003.0
2007-04-23 07:30:00,1.07409,1.07499,1.07344,1.07476,269678136.0
2007-04-23 08:00:00,1.07477,1.07477,1.07372,1.07429,305547810.0
2007-04-23 08:30:00,1.07427,1.07491,1.07375,1.07457,365845357.0
2007-04-23 09:00:00,1.0746,1.07513,1.07402,1.07481,404494148.0
2007-04-23 09:30:00,1.07485,1.07655,1.07412,1.07628,362281207.0
2007-04-23 10:00:00,1.07629,1.07634,1.07468,1.07581,323814578.0
2007-04-23 10:30:00,1.07585,1.07625,1.07449,1.07615,487340356.0
2007-04-23 11:00:00,1.07622,1.07705,1.07456,1.07542,522114293.0
2007-04-23 11:30:00,1.07529,1.07677,1.07529,1.07642,357114451.0
2007-04-23 12:00:00,1.07638,1.07704,1.07572,1.07704,456066735.0
2007-04-23 12:30:00,1.07709,1.07926,1.07705,1.07911,274663503.0
2007-04-23 13:00:00,1.07912,1.07926,1.0771,1.07754,322107047.0
2007-04-23 13:30:00,1.0773,1.07923,1.0773,1.0782,389809903.0
2007-04-23 14:00:00,1.0781,1.0795,1.07788,1.07922,296429596.0
2007-04-23 14:30:00,1.07917,1.07935,1.0781,1.07817,263855074.0
2007-04-23 15:00:00,1.07812,1.07845,1.07693,1.0782,341516050.0
2007-04-23 15:30:00,1.07825,1.07849,1.07725,1.07727,347014793.0
2007-04-23 16:00:00,1.07701,1.07901,1.07658,1.07853,328362745.0
2007-04-23 16:30:00,1.0786,1.07915,1.07743,1.07807,273133673.0
2007-04-23 17:00:00,1.07813,1.07823,1.07688,1.07764,355001078.0
2007-04-23 17:30:00,1.07768,1.07784,1.07592,1.07644,443979472.0
2007-04-23 18:00:00,1.07643,1.07709,1.07596,1.07682,398264878.0
2007-04-23 18:30:00,1.0769,1.0771,1.07559,1.07687,327812354.0
2007-04-23 19:00:00,1.07688,1.07698,1.07603,1.07639,403075077.0
2007-04-23 19:30:00,1.07642,1.07642,1.0754,1.07612,369763180.0
2007-04-23 20:00:00,1.07613,1.07639,1.07551,1.07634,421050088.0
2007-04-23 20:30:00,1.0764,1.07744,1.0764,1.07742,413001347.0
2007-04-23 21:00:00,1.07739,1.07768,1.07667,1.07726,344930995.0
2007-04-23 21:30:00,1.07728,1.07781,1.07672,1.07722,341915962.0
2007-04-23 22:00:00,1.07715,1.07767,1.07685,1.0773,368722347.0
2007-04-23 22:30:00,1.07705,1.0777,1.07605,1.07758,312491369.0
2007-04-23 23:00:00,1.07753,1.07802,1.07726,1.07738,331785033.0
2007-04-23 23:30:00,1.07728,1.07753,1.07636,1.0775,298085874.0
2007-04-24 00:00:00,1.07728,1.0777,1.07686,1.07726,226140270.0
2007-04-24 00:30:00,1.07723,1.07746,1.07668,1.07671,262168319.0
2007-04-24 01:00:00,1.07673,1.07725,1.0762,1.07669,288109121.0
2007-04-24 01:30:00,1.0766,1.077,1.0758,1.07679,215385944.0
2007-04-24 02:00:00,1.07678,1.07727,1.0762,1.07642,172812537.0
2007-04-24 02:30:00,1.07642,1.07705,1.0758,1.07644,312662442.0
2007-04-24 03:00:00,1.07641,1.07719,1.07626,1.07683,309158511.0
2007-04-24 03:30:00,1.07688,1.07716,1.07628,1.07628,315905978.0
2007-04-24 04:00:00,1.07619,1.07667,1.07474,1.07474,319569641.0
2007-04-24 04:30:00,1.07478,1.07593,1.07458,1.07562,327636448.0
2007-04-24 05:00:00,1.07564,1.07619,1.07463,1.07577,303885102.0
2007-04-24 05:30:00,1.07576,1.07615,1.07511,1.07615,370132879.0
2007-04-24 06:00:00,1.07617,1.0765,1.07524,1.07555,384418411.0
2007-04-24 06:30:00,1.0756,1.07614,1.07522,1.07541,356644137.0
2007-04-24 07:00:00,1.07541,1.07616,1.07533,1.0758,407109391.0
2007-04-24 07:30:00,1.07582,1.07666,1.07495,1.07645,424005380.0
2007-04-24 08:00:00,1.07641,1.07768,1.07641,1.07738,372950659.0
2007-04-24 08:30:00,1.07736,1.0781,1.07681,1.07761,403603887.0
2007-04-24 09:00:00,1.07758,1.0779,1.07613,1.0775,316492518.0
2007-04-24 09:30:00,1.0774,1.07772,1.07662,1.07667,412599725.0
2007-04-24 10:00:00,1.07663,1.07718,1.0761,1.07639,443797521.0
2007-04-24 10:30:00,1.07637,1.07659,1.07572,1.07623,354676078.0
2007-04-24 11:00:00,1.0762,1.07642,1.07516,1.07621,276156807.0
2007-04-24 11:30:00,1.07616,1.07747,1.07561,1.07683,317918476.0
2007-04-24 12:00:00,1.07702,1.07795,1.0767,1.07681,339927087.0
2007-04-24 12:30:00,1.07677,1.0768,1.07498,1.07651,345376174.0
2007-04-24 13:00:00,1.0764,1.07661,1.07575,1.07589,263677149.0
2007-04-24 13:30:00,1.07589,1.07681,1.07567,1.07606,300793389.0
2007-04-24 14:00:00,1.07603,1.07717,1.07523,1.07643,392964629.0
2007-04-24 14:30:00,1.0767,1.07732,1.0762,1.07705,334314603.0
2007-04-24 15:00:00,1.07695,1.07695,1.07333,1.07337,272380452.0
2007-04-24 15:30:00,1.07334,1.07337,1.07203,1.07232,453335697.0
2007-04-24 16:00:00,1.07226,1.07247,1.0711,1.07172,362978057.0
2007-04-24 16:30:00,1.07183,1.07185,1.07067,1.07146,532355627.0
2007-04-24 17:00:00,1.07147,1.07194,1.07029,1.07116,474085751.0
2007-04-24 17:30:00,1.07114,1.07128,1.07015,1.07108,330438470.0
2007-04-24 18:00:00,1.07106,1.07196,1.07053,1.07163,357546298.0
2007-04-24 18:30:00,1.07155,1.0718,1.07044,1.07094,409230842.0
2007-04-24 19:00:00,1.07098,1.07136,1.07052,1.07136,364191204.0
2007-04-24 19:30:00,1.07141,1.07177,1.07094,1.07176,306576994.0
2007-04-24 20:00:00,1.07172,1.07186,1.07055,1.07126,263451843.0
2007-04-24 20:30:00,1.07122,1.07157,1.07083,1.07085,326058340.0
2007-04-24 21:00:00,1.07091,1.07118,1.07043,1.07057,279212333.0
2007-04-24 21:30:00,1.07058,1.07083,1.06966,1.06991,320728374.0
2007-04-24 22:00:00,1.06981,1.0705,1.06956,1.0702,320480308.0
2007-04-24 22:30:00,1.0702,1.07066,1.0698,1.0706,429972765.0
2007-04-24 23:00:00,1.0706,1.071,1.06999,1.07038,273605476.0
2007-04-24 23:30:00,1.07034,1.07114,1.0703,1.07045,281826844.0
2007-04-25 00:00:00,1.07046,1.07064,1.06985,1.07031,263084980.0
2007-04-25 00:30:00,1.07044,1.07082,1.07007,1.07072,246790814.0
2007-04-25 01:00:00,1.07068,1.07081,1.06992,1.07021,268772804.0
2007-04-25 01:30:00,1.07024,1.07071,1.06981,1.07065,284043892.0
2007-04-25 02:00:00,1.07067,1.0716,1.07035,1.07087,332169549.0
2007-04-25 02:30:00,1.07085,1.07143,1.07027,1.07093,298351674.0
2007-04-25 03:00:00,1.07093,1.07135,1.07045,1.07055,289269411.0
2007-04-25 03:30:00,1.07054,1.07088,1.06967,1.07058,254983575.0
2007-04-25 04:00:00,1.07068,1.07128,1.06987,1.07119,290209509.0
2007-04-25 04:30:00,1.07119,1.07169,1.07036,1.07106,273046137.0
2007-04-25 05:00:00,1.07103,1.07181,1.07102,1.07168,409592889.0
2007-04-25 05:30:00,1.07167,1.07224,1.07105,1.07222,324457610.0
2007-04-25 06:00:00,1.07221,1.07324,1.07175,1.0724,329952554.0
2007-04-25 06:30:00,1.07239,1.07275,1.07203,1.07261,284567190.0
2007-04-25 07:00:00,1.07254,1.07268,1.07139,1.07183,320285271.0
2007-04-25 07:30:00,1.07179,1.07194,1.07057,1.07121,284483433.0
2007-04-25 08:00:00,1.07135,1.07177,1.07022,1.07112,271565046.0
2007-04-25 08:30:00,1.07104,1.07159,1.06966,1.07079,352414102.0
2007-04-25 09:00:00,1.07081,1.07236,1.07038,1.07215,413313046.0
2007-04-25 09:30:00,1.0722,1.07279,1.07145,1.07227,339991329.0
2007-04-25 10:00:00,1.0723,1.07348,1.07147,1.07293,328239195.0
2007-04-25 10:30:00,1.07291,1.07402,1.0726,1.07328,458504086.0
2007-04-25 11:00:00,1.0732,1.07349,1.0713,1.0723,523527971.0
2007-04-25 11:30:00,1.07214,1.07231,1.0707,1.07131,361417206.0
2007-04-25 12:00:00,1.07131,1.07131,1.06993,1.07086,453423021.0
2007-04-25 12:30:00,1.07086,1.07152,1.06991,1.07113,272610898.0
2007-04-25 13:00:00,1.07115,1.07159,1.07052,1.07079,337861689.0
2007-04-25 13:30:00,1.07047,1.07108,1.06996,1.07076,383801548.0
2007-04-25 14:00:00,1.07076,1.07386,1.07075,1.07341,299725419.0
2007-04-25 14:30:00,1.07343,1.07601,1.07343,1.07545,263581399.0
2007-04-25 15:00:00,1.07546,1.0759,1.07413,1.07525,356281482.0
2007-04-25 15:30:00,1.07531,1.07601,1.07484,1.07551,377597046.0
2007-04-25 16:00:00,1.07527,1.0769,1.07458,1.07576,322093485.0
2007-04-25 16:30:00,1.07581,1.07636,1.07498,1.07611,282643848.0
2007-04-25 17:00:00,1.07622,1.07832,1.07605,1.07774,354971994.0
2007-04-25 17:30:00,1.07776,1.07882,1.07703,1.07882,444909444.0
2007-04-25 18:00:00,1.07883,1.07907,1.07814,1.07829,413593010.0
2007-04-25 18:30:00,1.07829,1.07907,1.07738,1.07874,317407461.0
2007-04-25 19:00:00,1.07886,1.07974,1.07845,1.07926,398451251.0
2007-04-25 19:30:00,1.07927,1.07996,1.07874,1.07954,379010503.0
2007-04-25 20:00:00,1.07955,1.08001,1.07887,1.07906,418431593.0
2007-04-25 20:30:00,1.07911,1.08003,1.07878,1.07986,405012330.0
2007-04-25 21:00:00,1.08,1.08106,1.07994,1.08056,410047021.0
2007-04-25 21:30:00,1.0804,1.08085,1.07968,1.08065,407156347.0
2007-04-25 22:00:00,1.08063,1.08098,1.08012,1.08016,368386502.0
2007-04-25 22:30:00,1.08012,1.08023,1.07864,1.0798,283376943.0
2007-04-25 23:00:00,1.07973,1.07994,1.07911,1.07936,340766378.0
2007-04-25 23:30:00,1.07928,1.07988,1.07884,1.07931,297525904.0
2007-04-26 00:00:00,1.07933,1.0803,1.07898,1.0802,300065198.0
2007-04-26 00:30:00,1.07995,1.0809,1.07972,1.08074,259389790.0
2007-04-26 01:00:00,1.08077,1.08092,1.07994,1.08023,312820380.0
2007-04-26 01:30:00,1.08035,1.08073,1.07978,1.08045,252014489.0
2007-04-26 02:00:00,1.07996,1.08088,1.07984,1.08043,223269845.0
2007-04-26 02:30:00,1.08041,1.08102,1.07982,1.08011,304690763.0
2007-04-26 03:00:00,1.08007,1.08007,1.07933,1.07971,275799952.0
2007-04-26 03:30:00,1.07976,1.0799,1.07895,1.07944,304401601.0
2007-04-26 04:00:00,1.07939,1.07939,1.07821,1.07875,317754223.0
2007-04-26 04:30:00,1.07878,1.07952,1.07841,1.07922,329049433.0
2007-04-26 05:00:00,1.07913,1.0796,1.07811,1.07932,302831323.0
2007-04-26 05:30:00,1.07927,1.07984,1.0789,1.07954,393997112.0
2007-04-26 06:00:00,1.07953,1.07964,1.07906,1.07935,407316707.0
2007-04-26 06:30:00,1.07934,1.07956,1.0789,1.07951,429341899.0
2007-04-26 07:00:00,1.07947,1.07955,1.07874,1.07912,393000233.0
2007-04-26 07:30:00,1.07909,1.07929,1.07838,1.07919,415067719.0
2007-04-26 08:00:00,1.07919,1.07936,1.07798,1.07862,369551180.0
2007-04-26 08:30:00,1.07856,1.07932,1.07826,1.07867,397738577.0
2007-04-26 09:00:00,1.07867,1.07941,1.07772,1.07941,362954628.0
2007-04-26 09:30:00,1.07938,1.0804,1.07917,1.08021,422798124.0
2007-04-26 10:00:00,1.08037,1.08079,1.07801,1.07867,436021218.0
2007-04-26 10:30:00,1.07863,1.07932,1.07777,1.07836,361962647.0
2007-04-26 11:00:00,1.07838,1.0797,1.07777,1.07913,275056576.0
2007-04-26 11:30:00,1.07918,1.08051,1.07918,1.07985,314367902.0
2007-04-26 12:00:00,1.07997,1.08009,1.07801,1.07874,367664780.0
2007-04-26 12:30:00,1.07873,1.07949,1.07811,1.079,357767964.0
2007-04-26 13:00:00,1.07903,1.07979,1.07869,1.07939,262258544.0
2007-04-26 13:30:00,1.07943,1.07978,1.0773,1.07779,305476493.0
2007-04-26 14:00:00,1.07782,1.0801,1.07753,1.07972,390010754.0
2007-04-26 14:30:00,1.08014,1.08072,1.07922,1.07935,349569454.0
2007-04-26 15:00:00,1.07933,1.07963,1.0788,1.07922,276071501.0
2007-04-26 15:30:00,1.07923,1.08016,1.0783,1.0785,428100399.0
2007-04-26 16:00:00,1.07858,1.07966,1.07831,1.07852,358880916.0
2007-04-26 16:30:00,1.07863,1.07872,1.07578,1.07677,526142572.0
2007-04-26 17:00:00,1.07675,1.07893,1.0763,1.07886,502345918.0
2007-04-26 17:30:00,1.07887,1.07929,1.0783,1.07907,319544184.0
2007-04-26 18:00:00,1.07899,1.07903,1.07715,1.07823,336332884.0
2007-04-26 18:30:00,1.07826,1.07838,1.0773,1.07772,403066776.0
2007-04-26 19:00:00,1.0776,1.07791,1.07714,1.07773,326075281.0
2007-04-26 19:30:00,1.07773,1.07835,1.07693,1.07806,271963830.0
2007-04-26 20:00:00,1.07802,1.07808,1.07704,1.07764,272437173.0
2007-04-26 20:30:00,1.07748,1.07854,1.07735,1.07764,376039151.0
2007-04-26 21:00:00,1.07767,1.07782,1.07689,1.07711,281154296.0
2007-04-26 21:30:00,1.07722,1.07754,1.07633,1.07734,325677639.0
2007-04-26 22:00:00,1.07735,1.07809,1.07703,1.07784,329905354.0
2007-04-26 22:30:00,1.07787,1.07794,1.07689,1.07745,382406071.0
2007-04-26 23:00:00,1.07744,1.07744,1.0764,1.07691,245797616.0
2007-04-26 23:30:00,1.0769,1.07717,1.07653,1.07698,282507423.0
2007-04-27 00:00:00,1.07715,1.07715,1.07612,1.07668,245344255.0
2007-04-27 00:30:00,1.07665,1.07711,1.07647,1.07681,290785654.0
2007-04-27 01:00:00,1.07676,1.0769,1.07603,1.07665,313646805.0
2007-04-27 01:30:00,1.07674,1.07733,1.07672,1.07675,342788134.0
2007-04-27 02:00:00,1.07673,1.07733,1.07637,1.07668,390316679.0
2007-04-27 02:30:00,1.07666,1.07684,1.07602,1.07675,309104803.0
2007-04-27 03:00:00,1.0767,1.07689,1.07568,1.07678,312052142.0
2007-04-27 03:30:00,1.07676,1.07702,1.076,1.07611,262680292.0
2007-04-27 04:00:00,1.07608,1.0769,1.07595,1.07666,391376969.0
2007-04-27 04:30:00,1.07666,1.07757,1.07602,1.07716,265576579.0
2007-04-27 05:00:00,1.0772,1.0775,1.07675,1.07719,242557494.0
2007-04-27 05:30:00,1.07711,1.07715,1.07623,1.07666,311902617.0
2007-04-27 06:00:00,1.07667,1.07696,1.07566,1.07616,416858062.0
2007-04-27 06:30:00,1.0762,1.07627,1.07498,1.07591,329894182.0
2007-04-27 07:00:00,1.07582,1.07627,1.07522,1.07614,306844838.0
2007-04-27 07:30:00,1.07598,1.07721,1.07571,1.07702,428394083.0
2007-04-27 08:00:00,1.07702,1.07727,1.07518,1.07621,545941964.0
2007-04-27 08:30:00,1.0761,1.07719,1.07605,1.07652,383623066.0
2007-04-27 09:00:00,1.07645,1.07703,1.07622,1.07661,423406032.0
2007-04-27 09:30:00,1.07659,1.07846,1.07619,1.07804,280324287.0
2007-04-27 10:00:00,1.07801,1.07815,1.07692,1.0772,346885284.0
2007-04-27 10:30:00,1.07697,1.07795,1.07697,1.07754,372352449.0
2007-04-27 11:00:00,1.0775,1.07827,1.07716,1.07818,307154686.0
2007-04-27 11:30:00,1.07832,1.07919,1.07832,1.07912,269974037.0
2007-04-27 12:00:00,1.0791,1.07972,1.07778,1.07832,362208754.0
2007-04-27 12:30:00,1.07832,1.07951,1.07805,1.07809,370637569.0
2007-04-27 13:00:00,1.07787,1.07886,1.0774,1.078,316008556.0
2007-04-27 13:30:00,1.07796,1.07856,1.07718,1.0784,281276863.0
2007-04-27 14:00:00,1.07839,1.07842,1.07701,1.07716,348789703.0
2007-04-27 14:30:00,1.07718,1.08034,1.07645,1.07973,441001258.0
2007-04-27 15:00:00,1.07971,1.07975,1.07837,1.07872,418809971.0
2007-04-27 15:30:00,1.07877,1.07934,1.07778,1.07874,327306012.0
2007-04-27 16:00:00,1.07883,1.07968,1.07787,1.07841,401471542.0
2007-04-27 16:30:00,1.07843,1.0788,1.07768,1.07875,371175366.0
2007-04-27 17:00:00,1.07879,1.08288,1.07879,1.08247,410435327.0
2007-04-27 17:30:00,1.08243,1.0829,1.08077,1.08275,384394793.0
2007-04-27 18:00:00,1.08277,1.08299,1.08121,1.08235,432928374.0
2007-04-27 18:30:00,1.0824,1.08261,1.08074,1.08092,429740815.0
2007-04-27 19:00:00,1.0809,1.08133,1.08031,1.08084,362779292.0
2007-04-27 19:30:00,1.08086,1.08125,1.08008,1.08105,329450113.0
2007-04-27 20:00:00,1.08103,1.08203,1.08057,1.08172,344034440.0
2007-04-27 20:30:00,1.08164,1.08195,1.0808,1.08134,357347118.0
2007-04-27 21:00:00,1.08127,1.08129,1.08035,1.08071,288785311.0
2007-04-27 21:30:00,1.08066,1.08095,1.07935,1.07968,273384052.0
2007-04-27 22:00:00,1.07968,1.07995,1.07905,1.0796,296652147.0
2007-04-27 22:30:00,1.07942,1.07969,1.0789,1.07949,279465273.0
2007-04-29 23:00:00,1.07903,1.07957,1.07842,1.07902,312943544.0
2007-04-29 23:30:00,1.07898,1.07913,1.07819,1.07883,255787915.0
2007-04-30 00:00:00,1.07884,1.07891,1.07724,1.07799,265788476.0
2007-04-30 00:30:00,1.07807,1.07876,1.07743,1.07861,229888358.0
2007-04-30 01:00:00,1.07847,1.08005,1.07839,1.07971,328443879.0
2007-04-30 01:30:00,1.07982,1.08025,1.07935,1.0799,291817707.0
2007-04-30 02:00:00,1.07968,1.07996,1.07877,1.07894,228808649.0
2007-04-30 02:30:00,1.07952,1.08015,1.07909,1.07984,307270099.0
2007-04-30 03:00:00,1.07987,1.08055,1.07957,1.08012,223736282.0
2007-04-30 03:30:00,1.08,1.08006,1.07872,1.0796,244397042.0
2007-04-30 04:00:00,1.07961,1.07991,1.07792,1.07858,335549959.0
2007-04-30 04:30:00,1.07862,1.0791,1.07779,1.07853,317774191.0
2007-04-30 05:00:00,1.07844,1.07917,1.0783,1.07896,225658692.0
2007-04-30 05:30:00,1.07894,1.0791,1.07804,1.07895,302763530.0
2007-04-30 06:00:00,1.07894,1.0792,1.07827,1.07857,248854523.0
2007-04-30 06:30:00,1.07859,1.07928,1.07805,1.07891,254418300.0
2007-04-30 07:00:00,1.07875,1.07912,1.07791,1.07838,296263601.0
2007-04-30 07:30:00,1.0784,1.079,1.07792,1.07831,316550271.0
2007-04-30 08:00:00,1.07833,1.07958,1.07763,1.07822,347495619.0
2007-04-30 08:30:00,1.07828,1.07948,1.07786,1.07919,361877559.0
2007-04-30 09:00:00,1.07909,1.08077,1.07879,1.07987,429611176.0
2007-04-30 09:30:00,1.07989,1.08193,1.07952,1.08173,441540774.0
2007-04-30 10:00:00,1.08173,1.08187,1.08107,1.08155,392894963.0
2007-04-30 10:30:00,1.08156,1.08193,1.08055,1.08137,400998108.0
2007-04-30 11:00:00,1.08136,1.08206,1.08042,1.08146,407673752.0
2007-04-30 11:30:00,1.08149,1.08344,1.08149,1.08294,412872182.0
2007-04-30 12:00:00,1.08298,1.08339,1.08189,1.08226,362002230.0
2007-04-30 12:30:00,1.08215,1.08276,1.08145,1.08267,416808323.0
2007-04-30 13:00:00,1.08267,1.08368,1.08241,1.08349,438367402.0
2007-04-30 13:30:00,1.08344,1.08393,1.08283,1.08313,347317887.0
2007-04-30 14:00:00,1.08328,1.08384,1.08246,1.08275,281699856.0
2007-04-30 14:30:00,1.08275,1.08757,1.08275,1.08599,313891605.0
2007-04-30 15:00:00,1.08604,1.08756,1.08578,1.08751,361227555.0
2007-04-30 15:30:00,1.08755,1.08794,1.08598,1.08668,362395740.0
2007-04-30 16:00:00,1.08665,1.08695,1.08555,1.08681,268090630.0
2007-04-30 16:30:00,1.08682,1.09017,1.08682,1.09017,306662186.0
2007-04-30 17:00:00,1.09023,1.09111,1.08814,1.08814,371551723.0
2007-04-30 17:30:00,1.08846,1.08963,1.0882,1.08963,340703478.0
2007-04-30 18:00:00,1.08961,1.0898,1.08888,1.08906,273917617.0
2007-04-30 18:30:00,1.08912,1.08952,1.088,1.08826,436101925.0
2007-04-30 19:00:00,1.08839,1.08867,1.08778,1.08823,334228616.0
2007-04-30 19:30:00,1.08837,1.08877,1.08735,1.08821,567002130.0
2007-04-30 20:00:00,1.0882,1.08829,1.08687,1.08761,476781758.0
2007-04-30 20:30:00,1.0876,1.08862,1.08741,1.0885,322327649.0
2007-04-30 21:00:00,1.08846,1.08878,1.08724,1.08811,314096145.0
2007-04-30 21:30:00,1.08803,1.08841,1.08706,1.08753,422613292.0
2007-04-30 22:00:00,1.08741,1.08787,1.0867,1.0867,323770953.0
2007-04-30 22:30:00,1.0868,1.0877,1.08633,1.08745,258559629.0
2007-04-30 23:00:00,1.08733,1.08812,1.08704,1.08801,300007362.0
2007-04-30 23:30:00,1.08796,1.08802,1.0867,1.08689,401073906.0
2007-05-01 00:00:00,1.08698,1.08746,1.08685,1.08727,216846772.0
2007-05-01 00:30:00,1.08724,1.08736,1.086,1.0868,304967023.0
2007-05-01 01:00:00,1.08664,1.087,1.08613,1.08689,275892390.0
2007-05-01 01:30:00,1.0869,1.08735,1.08607,1.0872,352548390.0
2007-05-01 02:00:00,1.08647,1.08721,1.08626,1.08645,371746408.0
2007-05-01 02:30:00,1.08641,1.08697,1.08602,1.08653,242358324.0
2007-05-01 03:00:00,1.08661,1.08731,1.08607,1.08648,314835079.0
2007-05-01 03:30:00,1.08646,1.08785,1.08624,1.0876,231005120.0
2007-05-01 04:00:00,1.08749,1.08919,1.08749,1.0888,393021096.0
2007-05-01 04:30:00,1.0888,1.0892,1.08798,1.08837,279483788.0
2007-05-01 05:00:00,1.08831,1.08873,1.08761,1.08783,317351960.0
2007-05-01 05:30:00,1.08772,1.08807,1.08702,1.08736,284428447.0
2007-05-01 06:00:00,1.08739,1.08775,1.08666,1.0877,382897358.0
2007-05-01 06:30:00,1.08768,1.08801,1.08657,1.0877,307482959.0
2007-05-01 07:00:00,1.08759,1.08807,1.08715,1.0879,303618936.0
2007-05-01 07:30:00,1.0879,1.08896,1.08768,1.08889,477535323.0
2007-05-01 08:00:00,1.08884,1.08992,1.08822,1.08981,571382649.0
2007-05-01 08:30:00,1.08967,1.08975,1.08859,1.08869,341387427.0
2007-05-01 09:00:00,1.08872,1.0889,1.08686,1.08808,442326195.0
2007-05-01 09:30:00,1.08811,1.09033,1.08809,1.09028,276472343.0
2007-05-01 10:00:00,1.09032,1.09087,1.08838,1.08904,346433347.0
2007-05-01 10:30:00,1.0887,1.0901,1.08772,1.08989,379624094.0
2007-05-01 11:00:00,1.0898,1.09014,1.0882,1.08862,306601833.0
2007-05-01 11:30:00,1.08868,1.08956,1.08829,1.08893,257261395.0
2007-05-01 12:00:00,1.08893,1.08916,1.08704,1.08817,361994194.0
2007-05-01 12:30:00,1.08816,1.08847,1.08727,1.08839,353629474.0
2007-05-01 13:00:00,1.08827,1.08996,1.08783,1.08951,311262327.0
2007-05-01 13:30:00,1.08952,1.09007,1.08864,1.08959,283957900.0
2007-05-01 14:00:00,1.08957,1.09024,1.08902,1.08943,352376009.0
2007-05-01 14:30:00,1.08947,1.09052,1.08911,1.09046,448786136.0
2007-05-01 15:00:00,1.09044,1.09051,1.08804,1.08893,431754600.0
2007-05-01 15:30:00,1.08904,1.09058,1.08888,1.08953,356905215.0
2007-05-01 16:00:00,1.08957,1.09231,1.08957,1.09129,410970539.0
2007-05-01 16:30:00,1.0913,1.09434,1.09128,1.09415,370267077.0
2007-05-01 17:00:00,1.09407,1.09537,1.09377,1.09505,390556066.0
2007-05-01 17:30:00,1.09507,1.09621,1.09459,1.09524,396307929.0
2007-05-01 18:00:00,1.09524,1.0962,1.09507,1.09576,437527051.0
2007-05-01 18:30:00,1.09569,1.09572,1.09403,1.09403,417361490.0
2007-05-01 19:00:00,1.09401,1.09403,1.09319,1.09355,355796886.0
2007-05-01 19:30:00,1.09355,1.09356,1.09226,1.09339,348931329.0
2007-05-01 20:00:00,1.09348,1.09374,1.09279,1.09292,321925009.0
2007-05-01 20:30:00,1.09298,1.09328,1.09221,1.09244,296088625.0
2007-05-01 21:00:00,1.09239,1.09293,1.09211,1.09256,303647303.0
2007-05-01 21:30:00,1.09253,1.09293,1.09201,1.09293,252211540.0
2007-05-01 22:00:00,1.09296,1.09342,1.09258,1.09286,389102447.0
2007-05-01 22:30:00,1.0929,1.09337,1.09258,1.09273,256389927.0
2007-05-01 23:00:00,1.0927,1.09282,1.09189,1.09189,396724048.0
2007-05-01 23:30:00,1.09187,1.09252,1.09136,1.09174,337192693.0
2007-05-02 00:00:00,1.09173,1.09231,1.09136,1.09201,266226517.0
2007-05-02 00:30:00,1.09218,1.09226,1.09134,1.0919,233207454.0
2007-05-02 01:00:00,1.0918,1.09224,1.0914,1.09198,349941842.0
2007-05-02 01:30:00,1.09141,1.09222,1.09122,1.09164,234546010.0
2007-05-02 02:00:00,1.09165,1.09276,1.09147,1.0921,260960021.0
2007-05-02 02:30:00,1.09261,1.09286,1.09202,1.09235,394303008.0
2007-05-02 03:00:00,1.09245,1.09259,1.09129,1.09129,236645488.0
2007-05-02 03:30:00,1.09116,1.09148,1.09079,1.09137,314737624.0
2007-05-02 04:00:00,1.09137,1.09194,1.0911,1.09119,338200591.0
2007-05-02 04:30:00,1.09113,1.09193,1.09105,1.09135,377398667.0
2007-05-02 05:00:00,1.09137,1.09276,1.0912,1.09251,305912025.0
2007-05-02 05:30:00,1.09258,1.09324,1.09212,1.09262,301014477.0
2007-05-02 06:00:00,1.09267,1.09291,1.09184,1.09265,250105139.0
2007-05-02 06:30:00,1.09271,1.09308,1.09209,1.09253,303600168.0
2007-05-02 07:00:00,1.09252,1.09272,1.09178,1.09215,303561453.0
2007-05-02 07:30:00,1.09216,1.09224,1.09046,1.09125,321685094.0
2007-05-02 08:00:00,1.09132,1.09311,1.0899,1.09272,345056229.0
2007-05-02 08:30:00,1.09268,1.09301,1.09176,1.09238,363195680.0
2007-05-02 09:00:00,1.09238,1.09359,1.09221,1.09353,412955780.0
2007-05-02 09:30:00,1.09358,1.09428,1.09299,1.09384,422253833.0
2007-05-02 10:00:00,1.09391,1.09407,1.0927,1.09333,382025733.0
2007-05-02 10:30:00,1.09325,1.09343,1.09175,1.09276,392570256.0
2007-05-02 11:00:00,1.09275,1.09402,1.09275,1.09301,364822478.0
2007-05-02 11:30:00,1.09302,1.0935,1.09257,1.0933,409191590.0
2007-05-02 12:00:00,1.09329,1.09349,1.09202,1.09316,358694129.0
2007-05-02 12:30:00,1.09297,1.09401,1.09272,1.09399,433210428.0
2007-05-02 13:00:00,1.09397,1.09456,1.09321,1.09436,453974249.0
2007-05-02 13:30:00,1.09429,1.09482,1.09381,1.09457,359596531.0
2007-05-02 14:00:00,1.09462,1.0952,1.09379,1.0947,281941929.0
2007-05-02 14:30:00,1.09468,1.09542,1.09416,1.09494,293693204.0
2007-05-02 15:00:00,1.0951,1.09592,1.09456,1.09589,379868586.0
2007-05-02 15:30:00,1.09593,1.09593,1.0936,1.09459,361785334.0
2007-05-02 16:00:00,1.09469,1.09583,1.09469,1.09508,254053626.0
2007-05-02 16:30:00,1.09498,1.09543,1.09394,1.09517,301374711.0
2007-05-02 17:00:00,1.09525,1.09556,1.0945,1.0945,378229306.0
2007-05-02 17:30:00,1.09479,1.09489,1.09397,1.09433,336850381.0
2007-05-02 18:00:00,1.0943,1.09586,1.0943,1.09561,275715129.0
2007-05-02 18:30:00,1.09557,1.09594,1.09493,1.09537,439581849.0
2007-05-02 19:00:00,1.09534,1.09564,1.09492,1.09542,339628921.0
2007-05-02 19:30:00,1.09553,1.09554,1.09441,1.09472,563041007.0
2007-05-02 20:00:00,1.09471,1.09479,1.09342,1.09441,441675023.0
2007-05-02 20:30:00,1.09445,1.09531,1.09423,1.09509,309121939.0
2007-05-02 21:00:00,1.09498,1.09544,1.09362,1.09496,330572472.0
2007-05-02 21:30:00,1.09482,1.09516,1.09403,1.09437,375615217.0
2007-05-02 22:00:00,1.09433,1.09484,1.09383,1.09444,320962189.0
2007-05-02 22:30:00,1.09433,1.09466,1.09366,1.09366,318698789.0
2007-05-02 23:00:00,1.09358,1.09596,1.09311,1.09596,285793118.0
2007-05-02 23:30:00,1.09595,1.09664,1.09556,1.09604,366034066.0
2007-05-03 00:00:00,1.09595,1.09596,1.09482,1.09541,218970198.0
2007-05-03 00:30:00,1.09536,1.0954,1.09452,1.09479,283973019.0
2007-05-03 01:00:00,1.09472,1.09523,1.09411,1.09433,305049029.0
2007-05-03 01:30:00,1.09435,1.0947,1.0936,1.09401,372109673.0
2007-05-03 02:00:00,1.09426,1.09457,1.09374,1.09431,399392621.0
2007-05-03 02:30:00,1.09424,1.09494,1.09381,1.09483,322078554.0
2007-05-03 03:00:00,1.0947,1.09508,1.09422,1.09495,275700166.0
2007-05-03 03:30:00,1.09493,1.09527,1.09433,1.09473,202571605.0
2007-05-03 04:00:00,1.0947,1.09634,1.09454,1.09578,290232784.0
2007-05-03 04:30:00,1.09581,1.09582,1.0948,1.0948,260816622.0
2007-05-03 05:00:00,1.09484,1.09528,1.09455,1.09457,293908792.0
2007-05-03 05:30:00,1.09465,1.09566,1.09426,1.09527,253438142.0
2007-05-03 06:00:00,1.09521,1.09535,1.09427,1.09475,371452181.0
2007-05-03 06:30:00,1.09475,1.0948,1.09376,1.09419,346523993.0
2007-05-03 07:00:00,1.09425,1.09474,1.09382,1.09395,314211528.0
2007-05-03 07:30:00,1.09393,1.0948,1.09189,1.0925,457368489.0
2007-05-03 08:00:00,1.09241,1.09381,1.09149,1.09238,618576787.0
2007-05-03 08:30:00,1.09218,1.0933,1.09172,1.09313,328595867.0
2007-05-03 09:00:00,1.09306,1.09384,1.09273,1.09319,451380936.0
2007-05-03 09:30:00,1.09315,1.09412,1.09256,1.09387,276044179.0
2007-05-03 10:00:00,1.09378,1.09392,1.09214,1.09232,343269459.0
2007-05-03 10:30:00,1.09202,1.09335,1.09162,1.09257,380275406.0
2007-05-03 11:00:00,1.09251,1.09284,1.09163,1.09187,300282755.0
2007-05-03 11:30:00,1.09186,1.09255,1.09176,1.09254,252200463.0
2007-05-03 12:00:00,1.09253,1.09278,1.09086,1.09244,358241484.0
2007-05-03 12:30:00,1.09243,1.09257,1.09134,1.09221,381321224.0
2007-05-03 13:00:00,1.09206,1.09268,1.09149,1.09224,289240048.0
2007-05-03 13:30:00,1.09235,1.09273,1.09145,1.09202,283281859.0
2007-05-03 14:00:00,1.09193,1.09291,1.09157,1.09256,355843103.0
2007-05-03 14:30:00,1.09264,1.09451,1.09264,1.09451,451857051.0
2007-05-03 15:00:00,1.09453,1.09588,1.0943,1.09513,421555439.0
2007-05-03 15:30:00,1.09518,1.09564,1.09435,1.09471,350794088.0
2007-05-03 16:00:00,1.09481,1.09742,1.09481,1.09723,410250010.0
2007-05-03 16:30:00,1.0972,1.0981,1.09667,1.09796,366548667.0
2007-05-03 17:00:00,1.09804,1.09809,1.09701,1.09713,354848265.0
2007-05-03 17:30:00,1.09711,1.09786,1.09694,1.09736,373442739.0
2007-05-03 18:00:00,1.09732,1.09739,1.09588,1.09642,391077726.0
2007-05-03 18:30:00,1.09646,1.0966,1.09559,1.09587,412834709.0
2007-05-03 19:00:00,1.09583,1.09622,1.09549,1.0957,364386093.0
2007-05-03 19:30:00,1.0957,1.09699,1.09496,1.09699,340304728.0
2007-05-03 20:00:00,1.09704,1.09877,1.09704,1.09877,314191926.0
2007-05-03 20:30:00,1.09876,1.09941,1.09792,1.09792,293721512.0
2007-05-03 21:00:00,1.09793,1.09906,1.09752,1.09906,290682548.0
2007-05-03 21:30:00,1.09906,1.09935,1.09808,1.09829,256988380.0
2007-05-03 22:00:00,1.09828,1.09863,1.09777,1.09841,288316486.0
2007-05-03 22:30:00,1.09839,1.09839,1.09674,1.09733,340457797.0
2007-05-03 23:00:00,1.09724,1.09768,1.09642,1.0968,401601439.0
2007-05-03 23:30:00,1.09681,1.0976,1.09662,1.09731,372920615.0
2007-05-04 00:00:00,1.09728,1.09769,1.09662,1.09707,292066962.0
2007-05-04 00:30:00,1.09718,1.09741,1.09642,1.09685,243105506.0
2007-05-04 01:00:00,1.09676,1.09754,1.09676,1.09714,368026692.0
2007-05-04 01:30:00,1.09673,1.0976,1.09673,1.0971,268575727.0
2007-05-04 02:00:00,1.09703,1.09759,1.09666,1.09714,313012508.0
2007-05-04 02:30:00,1.09711,1.09737,1.09661,1.09661,273281901.0
2007-05-04 03:00:00,1.09663,1.09734,1.09663,1.097,251539799.0
2007-05-04 03:30:00,1.09707,1.09793,1.09674,1.09688,269730388.0
2007-05-04 04:00:00,1.09679,1.09754,1.09644,1.09713,308160747.0
2007-05-04 04:30:00,1.09717,1.0975,1.09641,1.09668,303983614.0
2007-05-04 05:00:00,1.09658,1.09684,1.09529,1.09662,328161115.0
2007-05-04 05:30:00,1.09663,1.09728,1.09619,1.09694,361913284.0
2007-05-04 06:00:00,1.09695,1.09719,1.09633,1.09651,427885157.0
2007-05-04 06:30:00,1.09652,1.09733,1.09639,1.09705,459276061.0
2007-05-04 07:00:00,1.09714,1.0973,1.09637,1.09709,366351757.0
2007-05-04 07:30:00,1.09715,1.09718,1.09588,1.09592,389796515.0
2007-05-04 08:00:00,1.09592,1.09758,1.09584,1.09712,354967781.0
2007-05-04 08:30:00,1.09712,1.09732,1.09648,1.0967,411176176.0
2007-05-04 09:00:00,1.09667,1.09774,1.09636,1.09761,354428168.0
2007-05-04 09:30:00,1.09757,1.09884,1.09736,1.09872,426434358.0
2007-05-04 10:00:00,1.09879,1.09896,1.0979,1.09832,458775584.0
2007-05-04 10:30:00,1.0983,1.09869,1.09712,1.09829,359043165.0
2007-05-04 11:00:00,1.09825,1.09835,1.09673,1.09801,288217363.0
2007-05-04 11:30:00,1.09799,1.09898,1.09769,1.09848,299460730.0
2007-05-04 12:00:00,1.09858,1.09926,1.09794,1.09912,377536528.0
2007-05-04 12:30:00,1.09912,1.09912,1.09719,1.09832,353737804.0
2007-05-04 13:00:00,1.09824,1.09905,1.09787,1.09816,252603797.0
2007-05-04 13:30:00,1.09815,1.10048,1.09804,1.09953,302539715.0
2007-05-04 14:00:00,1.09951,1.10015,1.09832,1.09832,377742519.0
2007-05-04 14:30:00,1.09863,1.0998,1.09615,1.09615,344736040.0
2007-05-04 15:00:00,1.09611,1.0966,1.09586,1.09649,277061952.0
2007-05-04 15:30:00,1.09651,1.0966,1.095,1.09565,457314865.0
2007-05-04 16:00:00,1.09564,1.0959,1.09367,1.0938,362042400.0
2007-05-04 16:30:00,1.09378,1.09378,1.09225,1.09299,614276263.0
2007-05-04 17:00:00,1.09307,1.09437,1.09258,1.09423,452154956.0
2007-05-04 17:30:00,1.09431,1.09441,1.09341,1.09394,333669197.0
2007-05-04 18:00:00,1.09399,1.0945,1.09301,1.09391,335719621.0
2007-05-04 18:30:00,1.0938,1.09444,1.0934,1.09419,371308093.0
2007-05-04 19:00:00,1.09419,1.0944,1.09358,1.09391,303522441.0
2007-05-04 19:30:00,1.09396,1.09427,1.09332,1.09348,361319564.0
2007-05-04 20:00:00,1.09347,1.09414,1.09289,1.09289,304801091.0
2007-05-04 20:30:00,1.09346,1.09401,1.09329,1.09344,401081585.0
2007-05-04 21:00:00,1.09342,1.09363,1.0928,1.09317,245962863.0
2007-05-04 21:30:00,1.09309,1.09382,1.09294,1.09332,302337768.0
2007-05-04 22:00:00,1.0933,1.09334,1.09273,1.09303,405607234.0
2007-05-04 22:30:00,1.09304,1.09343,1.0926,1.09313,399456560.0
2007-05-06 23:00:00,1.09436,1.09436,1.09259,1.0932,231803954.0
2007-05-06 23:30:00,1.09313,1.09338,1.09223,1.0929,206689753.0
2007-05-07 00:00:00,1.09281,1.09304,1.09238,1.09266,149225483.0
2007-05-07 00:30:00,1.09265,1.09298,1.09226,1.09278,273201874.0
2007-05-07 01:00:00,1.09278,1.09327,1.09227,1.09314,252025293.0
2007-05-07 01:30:00,1.09317,1.0935,1.09252,1.0929,170626025.0
2007-05-07 02:00:00,1.09322,1.09342,1.09237,1.09237,241959734.0
2007-05-07 02:30:00,1.09243,1.09288,1.09147,1.09185,273649338.0
2007-05-07 03:00:00,1.09195,1.09289,1.09174,1.09261,291828648.0
2007-05-07 03:30:00,1.09256,1.09324,1.09221,1.09307,272802985.0
2007-05-07 04:00:00,1.09312,1.09427,1.09242,1.09351,247625130.0
2007-05-07 04:30:00,1.09357,1.09421,1.09335,1.0937,349454086.0
2007-05-07 05:00:00,1.0937,1.09387,1.09314,1.09354,397265406.0
2007-05-07 05:30:00,1.09351,1.09363,1.09268,1.09356,334009461.0
2007-05-07 06:00:00,1.09351,1.09372,1.09306,1.09329,306870635.0
2007-05-07 06:30:00,1.09343,1.09362,1.09261,1.0927,241466246.0
2007-05-07 07:00:00,1.0927,1.09349,1.09228,1.09279,402132997.0
2007-05-07 07:30:00,1.09223,1.09297,1.09213,1.09291,304930100.0
2007-05-07 08:00:00,1.09298,1.09309,1.09182,1.09297,358005062.0
2007-05-07 08:30:00,1.09288,1.09318,1.09204,1.09303,306774016.0
2007-05-07 09:00:00,1.09305,1.09331,1.09231,1.09298,350927101.0
2007-05-07 09:30:00,1.09303,1.09385,1.09241,1.09381,330303235.0
2007-05-07 10:00:00,1.09376,1.09402,1.09298,1.09382,340596133.0
2007-05-07 10:30:00,1.09385,1.09436,1.093,1.09404,450992248.0
2007-05-07 11:00:00,1.09394,1.09401,1.09243,1.09376,594568579.0
2007-05-07 11:30:00,1.09354,1.09394,1.09296,1.09325,338417942.0
2007-05-07 12:00:00,1.09325,1.09464,1.09266,1.0944,425152947.0
2007-05-07 12:30:00,1.09436,1.09457,1.09371,1.09396,278248503.0
2007-05-07 13:00:00,1.09402,1.09593,1.09402,1.09575,354917270.0
2007-05-07 13:30:00,1.09545,1.09625,1.09497,1.09621,377294659.0
2007-05-07 14:00:00,1.09619,1.09776,1.09535,1.09761,305372148.0
2007-05-07 14:30:00,1.09763,1.09795,1.09679,1.09745,252255311.0
2007-05-07 15:00:00,1.09744,1.09793,1.09627,1.0976,354476184.0
2007-05-07 15:30:00,1.09747,1.09824,1.09647,1.09813,386107451.0
2007-05-07 16:00:00,1.09793,1.09821,1.09702,1.09739,298738322.0
2007-05-07 16:30:00,1.0974,1.09743,1.0959,1.09598,289067183.0
2007-05-07 17:00:00,1.09602,1.09652,1.09543,1.09575,354714151.0
2007-05-07 17:30:00,1.09581,1.09688,1.09547,1.09674,449945774.0
2007-05-07 18:00:00,1.09678,1.09738,1.09636,1.09676,394212167.0
2007-05-07 18:30:00,1.09681,1.09714,1.09578,1.09669,334476755.0
2007-05-07 19:00:00,1.09674,1.09729,1.09617,1.09718,402554427.0
2007-05-07 19:30:00,1.09719,1.09789,1.097,1.09712,353920521.0
2007-05-07 20:00:00,1.09716,1.09814,1.09705,1.09778,365567310.0
2007-05-07 20:30:00,1.09782,1.09937,1.09762,1.09913,379881900.0
2007-05-07 21:00:00,1.099,1.09921,1.09837,1.09882,410136036.0
2007-05-07 21:30:00,1.09886,1.09908,1.09797,1.09883,367327159.0
2007-05-07 22:00:00,1.09879,1.0989,1.0981,1.09878,368023636.0
2007-05-07 22:30:00,1.09877,1.09924,1.09777,1.09862,335769062.0
2007-05-07 23:00:00,1.09865,1.09909,1.09831,1.09867,301658507.0
2007-05-07 23:30:00,1.09859,1.09909,1.09826,1.09879,298291221.0
2007-05-08 00:00:00,1.09882,1.0991,1.09828,1.09828,254500127.0
2007-05-08 00:30:00,1.09826,1.099,1.09798,1.099,270804183.0
2007-05-08 01:00:00,1.09901,1.0992,1.09812,1.09843,238756211.0
2007-05-08 01:30:00,1.09846,1.099,1.0982,1.09867,314835320.0
2007-05-08 02:00:00,1.09872,1.09935,1.09848,1.09935,329307504.0
2007-05-08 02:30:00,1.09932,1.09977,1.09871,1.09955,225879285.0
2007-05-08 03:00:00,1.09955,1.09966,1.0987,1.09938,269669531.0
2007-05-08 03:30:00,1.09939,1.09992,1.09875,1.0991,286580760.0
2007-05-08 04:00:00,1.09915,1.09931,1.09852,1.09896,313679815.0
2007-05-08 04:30:00,1.0989,1.09943,1.09848,1.09929,291188895.0
2007-05-08 05:00:00,1.09927,1.0998,1.09814,1.09946,328609478.0
2007-05-08 05:30:00,1.09937,1.09965,1.09879,1.09901,351658974.0
2007-05-08 06:00:00,1.09897,1.09958,1.09864,1.09948,409393482.0
2007-05-08 06:30:00,1.09944,1.0996,1.09864,1.09884,409680477.0
2007-05-08 07:00:00,1.09891,1.09946,1.09845,1.09917,337954586.0
2007-05-08 07:30:00,1.09914,1.09939,1.09847,1.09926,379343361.0
2007-05-08 08:00:00,1.09919,1.09937,1.09806,1.09934,354930527.0
2007-05-08 08:30:00,1.09934,1.1006,1.09917,1.09973,407181237.0
2007-05-08 09:00:00,1.09977,1.10085,1.09935,1.10066,353530242.0
2007-05-08 09:30:00,1.10061,1.10108,1.1002,1.101,397511476.0
2007-05-08 10:00:00,1.10106,1.10323,1.10106,1.10237,455307460.0
2007-05-08 10:30:00,1.10232,1.10338,1.10225,1.10319,353763680.0
2007-05-08 11:00:00,1.1032,1.10372,1.10221,1.10316,293006579.0
2007-05-08 11:30:00,1.1031,1.10349,1.10225,1.10266,299828831.0
2007-05-08 12:00:00,1.10293,1.10348,1.10192,1.10281,385781949.0
2007-05-08 12:30:00,1.10289,1.10374,1.10157,1.10326,367423684.0
2007-05-08 13:00:00,1.1033,1.1042,1.10216,1.10252,252778657.0
2007-05-08 13:30:00,1.10248,1.10328,1.10188,1.10313,298900261.0
2007-05-08 14:00:00,1.10305,1.10308,1.1016,1.1016,375293223.0
2007-05-08 14:30:00,1.10182,1.10189,1.10004,1.10101,360130884.0
2007-05-08 15:00:00,1.10097,1.101,1.09994,1.10098,277654147.0
2007-05-08 15:30:00,1.10096,1.10147,1.10057,1.10097,428952560.0
2007-05-08 16:00:00,1.10094,1.10294,1.10081,1.10161,367528259.0
2007-05-08 16:30:00,1.10174,1.10279,1.10079,1.10186,604111797.0
2007-05-08 17:00:00,1.10193,1.10255,1.1013,1.10192,429866933.0
2007-05-08 17:30:00,1.10204,1.10258,1.10165,1.10217,328713463.0
2007-05-08 18:00:00,1.10213,1.10245,1.10069,1.10147,332763936.0
2007-05-08 18:30:00,1.10142,1.10212,1.10134,1.10194,356025097.0
2007-05-08 19:00:00,1.10187,1.10263,1.10125,1.10251,304773894.0
2007-05-08 19:30:00,1.10257,1.10292,1.1019,1.10291,347932716.0
2007-05-08 20:00:00,1.10284,1.10289,1.10134,1.10134,300547991.0
2007-05-08 20:30:00,1.10187,1.10235,1.1016,1.10167,400480409.0
2007-05-08 21:00:00,1.1017,1.1027,1.10159,1.10204,281582483.0
2007-05-08 21:30:00,1.10195,1.10265,1.10173,1.10215,316784087.0
2007-05-08 22:00:00,1.10213,1.10259,1.10164,1.10187,331572200.0
2007-05-08 22:30:00,1.10182,1.10228,1.10146,1.10219,394108635.0
2007-05-08 23:00:00,1.10218,1.10235,1.10136,1.10167,327592173.0
2007-05-08 23:30:00,1.10166,1.10195,1.10013,1.10049,246927731.0
2007-05-09 00:00:00,1.10049,1.10118,1.09981,1.10104,230539154.0
2007-05-09 00:30:00,1.10103,1.10129,1.1001,1.10124,291524875.0
2007-05-09 01:00:00,1.10124,1.10178,1.10093,1.10152,267466794.0
2007-05-09 01:30:00,1.10147,1.10163,1.10083,1.10096,218478817.0
2007-05-09 02:00:00,1.10092,1.10198,1.10092,1.10127,267951494.0
2007-05-09 02:30:00,1.10121,1.10121,1.10001,1.10042,280820762.0
2007-05-09 03:00:00,1.1005,1.10055,1.09973,1.10034,314368304.0
2007-05-09 03:30:00,1.10037,1.10073,1.09972,1.10015,286556229.0
2007-05-09 04:00:00,1.10005,1.1006,1.09976,1.10019,253903861.0
2007-05-09 04:30:00,1.10022,1.10035,1.09965,1.1002,333711088.0
2007-05-09 05:00:00,1.10017,1.1003,1.09949,1.10023,394347793.0
2007-05-09 05:30:00,1.10018,1.10059,1.09948,1.1005,334622567.0
2007-05-09 06:00:00,1.10053,1.10067,1.09985,1.10012,276704319.0
2007-05-09 06:30:00,1.10017,1.10052,1.09958,1.10043,249515740.0
2007-05-09 07:00:00,1.10036,1.10046,1.09956,1.10025,393965546.0
2007-05-09 07:30:00,1.09977,1.10041,1.09971,1.09971,299406376.0
2007-05-09 08:00:00,1.09976,1.10036,1.09914,1.09975,342512230.0
2007-05-09 08:30:00,1.09967,1.10048,1.09943,1.0998,304539528.0
2007-05-09 09:00:00,1.09982,1.10051,1.09907,1.09987,352746115.0
2007-05-09 09:30:00,1.09993,1.10038,1.09864,1.10027,331493049.0
2007-05-09 10:00:00,1.10032,1.10115,1.09983,1.10007,327879391.0
2007-05-09 10:30:00,1.10008,1.10032,1.09756,1.09781,468917899.0
2007-05-09 11:00:00,1.09772,1.0981,1.09703,1.09799,586027999.0
2007-05-09 11:30:00,1.09789,1.09861,1.09768,1.09859,371194960.0
2007-05-09 12:00:00,1.09866,1.099,1.09793,1.09845,432811313.0
2007-05-09 12:30:00,1.09843,1.0993,1.09817,1.09923,279555135.0
2007-05-09 13:00:00,1.09917,1.0993,1.09834,1.09881,349800081.0
2007-05-09 13:30:00,1.09857,1.09924,1.09828,1.09903,357580222.0
2007-05-09 14:00:00,1.09902,1.10048,1.09859,1.09982,298083036.0
2007-05-09 14:30:00,1.09989,1.09999,1.09897,1.0994,255962947.0
2007-05-09 15:00:00,1.09937,1.09984,1.09853,1.09947,367353259.0
2007-05-09 15:30:00,1.09945,1.1002,1.0989,1.09959,388029414.0
2007-05-09 16:00:00,1.09938,1.09981,1.09893,1.09941,295025277.0
2007-05-09 16:30:00,1.09938,1.10016,1.09879,1.09934,295226963.0
2007-05-09 17:00:00,1.09932,1.09959,1.0982,1.09887,359038445.0
2007-05-09 17:30:00,1.0989,1.09942,1.09824,1.09912,457009330.0
2007-05-09 18:00:00,1.09916,1.10003,1.09871,1.09975,401192068.0
2007-05-09 18:30:00,1.0998,1.10048,1.09942,1.1001,348922892.0
2007-05-09 19:00:00,1.10016,1.1005,1.09946,1.10039,403499341.0
2007-05-09 19:30:00,1.10038,1.10063,1.09981,1.09996,358312141.0
2007-05-09 20:00:00,1.09997,1.10164,1.09965,1.10132,371495685.0
2007-05-09 20:30:00,1.10141,1.10194,1.1012,1.10183,363379430.0
2007-05-09 21:00:00,1.10165,1.10189,1.10082,1.10152,414722027.0
2007-05-09 21:30:00,1.10146,1.10195,1.10106,1.10146,433042787.0
2007-05-09 22:00:00,1.10144,1.10176,1.10081,1.10089,351670360.0
2007-05-09 22:30:00,1.10086,1.10241,1.10046,1.10239,326329837.0
2007-05-09 23:00:00,1.10243,1.10282,1.1015,1.10179,299473395.0
2007-05-09 23:30:00,1.10178,1.10196,1.10103,1.10146,304090132.0
2007-05-10 00:00:00,1.10147,1.1017,1.10105,1.10149,334807406.0
2007-05-10 00:30:00,1.10149,1.102,1.10122,1.10173,288589780.0
2007-05-10 01:00:00,1.10171,1.10171,1.10102,1.10138,225109372.0
2007-05-10 01:30:00,1.10134,1.10203,1.10109,1.10203,286354180.0
2007-05-10 02:00:00,1.10123,1.10175,1.10064,1.10136,390625714.0
2007-05-10 02:30:00,1.10135,1.10202,1.10091,1.10119,283113176.0
2007-05-10 03:00:00,1.10119,1.10144,1.10019,1.10088,297428657.0
2007-05-10 03:30:00,1.10084,1.10184,1.10057,1.1008,337393731.0
2007-05-10 04:00:00,1.10087,1.10205,1.10039,1.10172,309009899.0
2007-05-10 04:30:00,1.10179,1.10216,1.1013,1.1015,290252381.0
2007-05-10 05:00:00,1.10155,1.1019,1.10011,1.10077,327610268.0
2007-05-10 05:30:00,1.10064,1.10178,1.10027,1.1011,316713294.0
2007-05-10 06:00:00,1.10118,1.10158,1.10085,1.10121,417353574.0
2007-05-10 06:30:00,1.10121,1.10123,1.10022,1.10022,398578427.0
2007-05-10 07:00:00,1.1003,1.101,1.09973,1.10027,348940291.0
2007-05-10 07:30:00,1.10027,1.10088,1.0996,1.10034,366932094.0
2007-05-10 08:00:00,1.10021,1.10064,1.0992,1.09979,347787378.0
2007-05-10 08:30:00,1.09978,1.10032,1.09857,1.09896,399334070.0
2007-05-10 09:00:00,1.099,1.09917,1.09738,1.09777,341182589.0
2007-05-10 09:30:00,1.09766,1.09946,1.09749,1.09883,390330248.0
2007-05-10 10:00:00,1.09883,1.10028,1.09845,1.10028,453103481.0
2007-05-10 10:30:00,1.10035,1.10047,1.09783,1.09805,367656062.0
2007-05-10 11:00:00,1.09804,1.09958,1.09649,1.09857,297025230.0
2007-05-10 11:30:00,1.09864,1.09883,1.09781,1.09819,289803425.0
2007-05-10 12:00:00,1.09828,1.09916,1.09745,1.09885,383874853.0
2007-05-10 12:30:00,1.09885,1.09948,1.09758,1.09887,367809682.0
2007-05-10 13:00:00,1.09887,1.09916,1.09815,1.0984,259207413.0
2007-05-10 13:30:00,1.09843,1.09991,1.09831,1.09929,306873380.0
2007-05-10 14:00:00,1.09933,1.10004,1.09868,1.09894,372082026.0
2007-05-10 14:30:00,1.09919,1.1025,1.09852,1.10205,358274245.0
2007-05-10 15:00:00,1.10198,1.10217,1.10065,1.10217,282096155.0
2007-05-10 15:30:00,1.10213,1.10213,1.10037,1.10068,442756085.0
2007-05-10 16:00:00,1.10069,1.10116,1.10007,1.1009,362113463.0
2007-05-10 16:30:00,1.10099,1.1021,1.09998,1.10194,551920099.0
2007-05-10 17:00:00,1.10189,1.10253,1.1004,1.1021,432646023.0
2007-05-10 17:30:00,1.10207,1.10207,1.10025,1.10062,307654608.0
2007-05-10 18:00:00,1.10063,1.10081,1.09902,1.09975,315534845.0
2007-05-10 18:30:00,1.09966,1.09966,1.09652,1.09697,352924551.0
2007-05-10 19:00:00,1.09698,1.09884,1.0969,1.09869,299589845.0
2007-05-10 19:30:00,1.09872,1.09879,1.09797,1.09841,307689003.0
2007-05-10 20:00:00,1.09835,1.09893,1.09784,1.09789,290935752.0
2007-05-10 20:30:00,1.09845,1.09896,1.09818,1.09849,402495706.0
2007-05-10 21:00:00,1.09856,1.09856,1.09771,1.09822,253110412.0
2007-05-10 21:30:00,1.09813,1.09836,1.09714,1.09752,280981451.0
2007-05-10 22:00:00,1.09743,1.09785,1.09682,1.09737,322726640.0
2007-05-10 22:30:00,1.0974,1.09786,1.09692,1.09721,372786031.0
2007-05-10 23:00:00,1.09713,1.09741,1.09647,1.09678,341678546.0
2007-05-10 23:30:00,1.0967,1.09763,1.09635,1.09659,244154030.0
2007-05-11 00:00:00,1.09656,1.09734,1.09642,1.09707,303813268.0
2007-05-11 00:30:00,1.09702,1.09776,1.09671,1.09758,300597026.0
2007-05-11 01:00:00,1.09751,1.0979,1.09689,1.09753,261046041.0
2007-05-11 01:30:00,1.09751,1.09798,1.09668,1.09725,278583669.0
2007-05-11 02:00:00,1.0971,1.09775,1.0967,1.09682,367791210.0
2007-05-11 02:30:00,1.09683,1.0984,1.09683,1.09834,344260807.0
2007-05-11 03:00:00,1.09837,1.09843,1.09714,1.09714,286552639.0
2007-05-11 03:30:00,1.09721,1.09727,1.09645,1.09699,251459355.0
2007-05-11 04:00:00,1.0969,1.09825,1.0966,1.09803,392640160.0
2007-05-11 04:30:00,1.09751,1.09901,1.0975,1.09873,268986621.0
2007-05-11 05:00:00,1.09875,1.0992,1.09785,1.09844,305326975.0
2007-05-11 05:30:00,1.09837,1.09868,1.09798,1.09819,271419509.0
2007-05-11 06:00:00,1.09818,1.09818,1.09735,1.098,336191731.0
2007-05-11 06:30:00,1.098,1.09873,1.09735,1.09866,308131407.0
2007-05-11 07:00:00,1.09868,1.09969,1.0981,1.09891,313667382.0
2007-05-11 07:30:00,1.09889,1.09981,1.09806,1.09968,462039909.0
2007-05-11 08:00:00,1.09968,1.09978,1.09763,1.09867,558739257.0
2007-05-11 08:30:00,1.09859,1.09892,1.09797,1.09797,363829154.0
2007-05-11 09:00:00,1.09795,1.09795,1.09643,1.09691,441910946.0
2007-05-11 09:30:00,1.09691,1.09692,1.09555,1.09594,285954809.0
2007-05-11 10:00:00,1.09597,1.09644,1.09525,1.09569,360995383.0
2007-05-11 10:30:00,1.09539,1.09608,1.0947,1.09491,367437500.0
2007-05-11 11:00:00,1.0949,1.09533,1.09384,1.09403,303406158.0
2007-05-11 11:30:00,1.09408,1.0943,1.09331,1.09389,255078812.0
2007-05-11 12:00:00,1.09385,1.09671,1.09359,1.09637,366653826.0
2007-05-11 12:30:00,1.09632,1.09643,1.09504,1.09504,391307444.0
2007-05-11 13:00:00,1.09481,1.09492,1.09116,1.09138,288675433.0
2007-05-11 13:30:00,1.09138,1.09276,1.09127,1.09261,293141124.0
2007-05-11 14:00:00,1.09262,1.09321,1.09188,1.09195,373694125.0
2007-05-11 14:30:00,1.09196,1.09349,1.09151,1.09228,444488469.0
2007-05-11 15:00:00,1.09229,1.09266,1.09058,1.09058,398296366.0
2007-05-11 15:30:00,1.09061,1.09261,1.08935,1.09232,338755374.0
2007-05-11 16:00:00,1.09226,1.09322,1.09186,1.09274,413653405.0
2007-05-11 16:30:00,1.09268,1.09394,1.09217,1.09331,345098231.0
2007-05-11 17:00:00,1.09331,1.09423,1.09317,1.09419,356480176.0
2007-05-11 17:30:00,1.09426,1.09527,1.09396,1.09425,355477796.0
2007-05-11 18:00:00,1.0942,1.09512,1.09409,1.09451,407676781.0
2007-05-11 18:30:00,1.09458,1.09523,1.0939,1.09431,447704739.0
2007-05-11 19:00:00,1.0943,1.09453,1.09325,1.09409,339461777.0
2007-05-11 19:30:00,1.09411,1.09465,1.09319,1.09416,333143538.0
2007-05-11 20:00:00,1.09419,1.09504,1.09367,1.09504,282739061.0
2007-05-11 20:30:00,1.09503,1.09521,1.0942,1.09455,303656296.0
2007-05-11 21:00:00,1.09459,1.0955,1.0943,1.09529,284951920.0
2007-05-11 21:30:00,1.09521,1.09532,1.09453,1.09505,300520060.0
2007-05-11 22:00:00,1.09505,1.09634,1.09465,1.0962,231211028.0
2007-05-11 22:30:00,1.09625,1.09722,1.09618,1.09651,347765089.0
2007-05-13 23:00:00,1.09522,1.0962,1.09483,1.09598,394811554.0
2007-05-13 23:30:00,1.09594,1.09617,1.09556,1.09595,313233182.0
2007-05-14 00:00:00,1.09597,1.09614,1.09435,1.09572,227880006.0
2007-05-14 00:30:00,1.0958,1.09626,1.09527,1.09564,253105398.0
2007-05-14 01:00:00,1.09555,1.09577,1.09492,1.0954,348298934.0
2007-05-14 01:30:00,1.09543,1.09566,1.09464,1.09523,263864935.0
2007-05-14 02:00:00,1.09518,1.09536,1.09433,1.09449,252547053.0
2007-05-14 02:30:00,1.09442,1.09607,1.09429,1.09502,357142596.0
2007-05-14 03:00:00,1.09512,1.09576,1.09506,1.0954,302627069.0
2007-05-14 03:30:00,1.09533,1.09566,1.09414,1.09506,237250229.0
2007-05-14 04:00:00,1.09508,1.096,1.09485,1.09591,317392258.0
2007-05-14 04:30:00,1.09594,1.09655,1.0953,1.0962,433014441.0
2007-05-14 05:00:00,1.0964,1.09761,1.0964,1.097,321080207.0
2007-05-14 05:30:00,1.09695,1.09702,1.09578,1.09617,211587873.0
2007-05-14 06:00:00,1.0962,1.09623,1.09503,1.09548,298486285.0
2007-05-14 06:30:00,1.09552,1.09582,1.09474,1.09558,294191721.0
2007-05-14 07:00:00,1.09554,1.09554,1.09439,1.09461,322768395.0
2007-05-14 07:30:00,1.09475,1.09545,1.09446,1.09509,308086622.0
2007-05-14 08:00:00,1.09507,1.09523,1.09395,1.09477,322931120.0
2007-05-14 08:30:00,1.09482,1.09669,1.0948,1.09644,350119012.0
2007-05-14 09:00:00,1.0965,1.09754,1.0965,1.09686,421231331.0
2007-05-14 09:30:00,1.09688,1.09711,1.09568,1.09578,399058684.0
2007-05-14 10:00:00,1.09588,1.09715,1.09588,1.09655,360922534.0
2007-05-14 10:30:00,1.09655,1.09711,1.09602,1.09603,361514635.0
2007-05-14 11:00:00,1.09599,1.09856,1.09546,1.09856,338751339.0
2007-05-14 11:30:00,1.09861,1.09953,1.09861,1.09861,411665986.0
2007-05-14 12:00:00,1.09858,1.10089,1.09829,1.10003,338476076.0
2007-05-14 12:30:00,1.09989,1.10019,1.09913,1.09948,400028297.0
2007-05-14 13:00:00,1.0995,1.09986,1.09848,1.0988,442917043.0
2007-05-14 13:30:00,1.09879,1.09945,1.09821,1.09935,373717770.0
2007-05-14 14:00:00,1.09941,1.10033,1.09898,1.10027,294774716.0
2007-05-14 14:30:00,1.1002,1.1009,1.09933,1.10048,287845090.0
2007-05-14 15:00:00,1.10068,1.10138,1.09981,1.10043,389338664.0
2007-05-14 15:30:00,1.10048,1.10076,1.09887,1.10033,355236219.0
2007-05-14 16:00:00,1.10034,1.10044,1.09974,1.09999,257730025.0
2007-05-14 16:30:00,1.09996,1.10087,1.09976,1.10083,304191591.0
2007-05-14 17:00:00,1.10087,1.10183,1.10048,1.10121,365769843.0
2007-05-14 17:30:00,1.10142,1.10188,1.10061,1.10091,370388613.0
2007-05-14 18:00:00,1.1009,1.10227,1.1009,1.1017,296647188.0
2007-05-14 18:30:00,1.10173,1.1021,1.10122,1.10122,429947604.0
2007-05-14 19:00:00,1.10125,1.10166,1.10033,1.10044,361171398.0
2007-05-14 19:30:00,1.10058,1.10176,1.09972,1.10139,548944991.0
2007-05-14 20:00:00,1.10143,1.10143,1.09995,1.10055,432428696.0
2007-05-14 20:30:00,1.10057,1.10063,1.09972,1.10059,310776563.0
2007-05-14 21:00:00,1.1005,1.1011,1.09995,1.10075,346363732.0
2007-05-14 21:30:00,1.10074,1.10118,1.10018,1.10083,334712604.0
2007-05-14 22:00:00,1.10083,1.10151,1.10046,1.10151,268376635.0
2007-05-14 22:30:00,1.10156,1.10231,1.10085,1.10185,309037514.0
2007-05-14 23:00:00,1.10183,1.10242,1.10172,1.1023,284641792.0
2007-05-14 23:30:00,1.10217,1.1025,1.1014,1.10141,388404646.0
2007-05-15 00:00:00,1.10158,1.1017,1.10085,1.10102,289023425.0
2007-05-15 00:30:00,1.10083,1.10164,1.10082,1.10102,252284582.0
2007-05-15 01:00:00,1.10091,1.10137,1.10066,1.10122,350258966.0
2007-05-15 01:30:00,1.10125,1.10134,1.10044,1.10081,387005713.0
2007-05-15 02:00:00,1.1008,1.10102,1.10002,1.10054,371388056.0
2007-05-15 02:30:00,1.10052,1.10083,1.09982,1.10078,320783535.0
2007-05-15 03:00:00,1.10081,1.10102,1.10011,1.10035,259086552.0
2007-05-15 03:30:00,1.10049,1.10123,1.10001,1.10123,263969793.0
2007-05-15 04:00:00,1.10114,1.10127,1.10031,1.10031,401377162.0
2007-05-15 04:30:00,1.10036,1.10133,1.10035,1.10101,269903716.0
2007-05-15 05:00:00,1.10109,1.1018,1.10068,1.10141,283938114.0
2007-05-15 05:30:00,1.10128,1.10218,1.10103,1.10133,262437955.0
2007-05-15 06:00:00,1.10131,1.10172,1.10082,1.10105,314834686.0
2007-05-15 06:30:00,1.10112,1.10198,1.10112,1.1019,334928334.0
2007-05-15 07:00:00,1.10134,1.10199,1.10106,1.10185,397391688.0
2007-05-15 07:30:00,1.10178,1.10235,1.10101,1.10229,428544046.0
2007-05-15 08:00:00,1.10227,1.10249,1.09999,1.10105,568707165.0
2007-05-15 08:30:00,1.10089,1.10105,1.10022,1.10034,373344328.0
2007-05-15 09:00:00,1.10035,1.10073,1.09882,1.10011,440738694.0
2007-05-15 09:30:00,1.10012,1.10014,1.09904,1.09982,292634096.0
2007-05-15 10:00:00,1.09984,1.10124,1.09957,1.10103,376890626.0
2007-05-15 10:30:00,1.10076,1.10163,1.1003,1.10159,378973278.0
2007-05-15 11:00:00,1.10161,1.10573,1.10154,1.10517,300449777.0
2007-05-15 11:30:00,1.10517,1.10634,1.1041,1.10514,258233467.0
2007-05-15 12:00:00,1.10515,1.10609,1.1046,1.10537,352624975.0
2007-05-15 12:30:00,1.10534,1.10564,1.10374,1.10439,382112350.0
2007-05-15 13:00:00,1.10426,1.10493,1.10387,1.10444,288921725.0
2007-05-15 13:30:00,1.1045,1.10506,1.10353,1.10416,295580470.0
2007-05-15 14:00:00,1.10423,1.1055,1.10395,1.10488,374609254.0
2007-05-15 14:30:00,1.10482,1.10758,1.10482,1.10701,440350755.0
2007-05-15 15:00:00,1.10696,1.10819,1.10665,1.10752,399697850.0
2007-05-15 15:30:00,1.10761,1.10908,1.10642,1.10888,337121837.0
2007-05-15 16:00:00,1.10882,1.11062,1.10869,1.10987,416746942.0
2007-05-15 16:30:00,1.10987,1.10987,1.10567,1.10608,349312052.0
2007-05-15 17:00:00,1.10619,1.10625,1.1051,1.10581,352237879.0
2007-05-15 17:30:00,1.10586,1.10644,1.10462,1.10515,358702779.0
2007-05-15 18:00:00,1.10519,1.10603,1.10519,1.10599,402716860.0
2007-05-15 18:30:00,1.10598,1.10605,1.1053,1.10554,427178878.0
2007-05-15 19:00:00,1.10555,1.10579,1.10479,1.10538,348499005.0
2007-05-15 19:30:00,1.10534,1.10642,1.10495,1.10586,324554405.0
2007-05-15 20:00:00,1.10587,1.10607,1.10472,1.10536,295693872.0
2007-05-15 20:30:00,1.10534,1.10662,1.10484,1.10656,314415174.0
2007-05-15 21:00:00,1.10652,1.1067,1.10555,1.10591,318829689.0
2007-05-15 21:30:00,1.10592,1.10617,1.10521,1.1057,318902954.0
2007-05-15 22:00:00,1.10568,1.1061,1.10524,1.10568,255108137.0
2007-05-15 22:30:00,1.10565,1.10591,1.10492,1.10577,290348176.0
2007-05-15 23:00:00,1.10561,1.10636,1.10523,1.10626,392801730.0
2007-05-15 23:30:00,1.10622,1.10622,1.1049,1.10556,307950304.0
2007-05-16 00:00:00,1.10563,1.10591,1.10425,1.10552,283792888.0
2007-05-16 00:30:00,1.1056,1.10602,1.10537,1.10567,216001636.0
2007-05-16 01:00:00,1.10559,1.10603,1.10473,1.10538,357819312.0
2007-05-16 01:30:00,1.10538,1.1059,1.10491,1.10491,206725973.0
2007-05-16 02:00:00,1.10534,1.10549,1.10458,1.10494,231054590.0
2007-05-16 02:30:00,1.10483,1.1052,1.1042,1.10508,355636665.0
2007-05-16 03:00:00,1.10517,1.10522,1.10433,1.10458,247604176.0
2007-05-16 03:30:00,1.10447,1.10523,1.10286,1.10523,266983290.0
2007-05-16 04:00:00,1.10519,1.10543,1.1043,1.10466,347023779.0
2007-05-16 04:30:00,1.10472,1.1064,1.10455,1.10625,371954239.0
2007-05-16 05:00:00,1.1064,1.10652,1.10491,1.10524,312237489.0
2007-05-16 05:30:00,1.1053,1.10544,1.10455,1.1048,240207843.0
2007-05-16 06:00:00,1.10489,1.10546,1.10467,1.10521,295565407.0
2007-05-16 06:30:00,1.1052,1.10572,1.10478,1.1056,302188980.0
2007-05-16 07:00:00,1.10559,1.10573,1.10494,1.10538,298403839.0
2007-05-16 07:30:00,1.10542,1.10568,1.1049,1.10552,280039221.0
2007-05-16 08:00:00,1.10543,1.10682,1.10457,1.10592,323045947.0
2007-05-16 08:30:00,1.10592,1.10623,1.10397,1.1041,354348067.0
2007-05-16 09:00:00,1.10405,1.10601,1.10376,1.10574,405416384.0
2007-05-16 09:30:00,1.10575,1.10599,1.10482,1.1056,401798471.0
2007-05-16 10:00:00,1.10567,1.10576,1.1037,1.10379,357448294.0
2007-05-16 10:30:00,1.10379,1.10479,1.1037,1.10441,344528979.0
2007-05-16 11:00:00,1.10439,1.10491,1.1042,1.10463,338898915.0
2007-05-16 11:30:00,1.10465,1.10656,1.1043,1.10574,406097592.0
2007-05-16 12:00:00,1.10567,1.10604,1.10405,1.1049,333368090.0
2007-05-16 12:30:00,1.10479,1.1056,1.10443,1.10554,405019286.0
2007-05-16 13:00:00,1.10552,1.10552,1.10414,1.10474,444724751.0
2007-05-16 13:30:00,1.10465,1.10631,1.1045,1.10598,389291577.0
2007-05-16 14:00:00,1.1061,1.10781,1.1061,1.10706,296209890.0
2007-05-16 14:30:00,1.10711,1.10767,1.10641,1.10677,292160219.0
2007-05-16 15:00:00,1.10681,1.10721,1.10613,1.10696,389551161.0
2007-05-16 15:30:00,1.10695,1.10764,1.10599,1.10688,345589490.0
2007-05-16 16:00:00,1.10685,1.10742,1.10631,1.10699,264082377.0
2007-05-16 16:30:00,1.107,1.10719,1.10439,1.10439,306566991.0
2007-05-16 17:00:00,1.10432,1.1081,1.10395,1.1077,376158208.0
2007-05-16 17:30:00,1.10807,1.10817,1.10733,1.10785,371368868.0
2007-05-16 18:00:00,1.1078,1.10885,1.10612,1.1064,298905559.0
2007-05-16 18:30:00,1.1064,1.10708,1.10541,1.10605,405310014.0
2007-05-16 19:00:00,1.1061,1.10677,1.10577,1.10624,362275564.0
2007-05-16 19:30:00,1.10639,1.10735,1.10575,1.10733,564174487.0
2007-05-16 20:00:00,1.10741,1.10789,1.10601,1.10654,425935643.0
2007-05-16 20:30:00,1.10655,1.10743,1.10593,1.10743,355280118.0
2007-05-16 21:00:00,1.10742,1.10821,1.10711,1.10798,309425977.0
2007-05-16 21:30:00,1.10794,1.10802,1.10733,1.10768,326721540.0
2007-05-16 22:00:00,1.10763,1.1078,1.10688,1.10755,250567008.0
2007-05-16 22:30:00,1.10754,1.10783,1.10684,1.10715,304839701.0
2007-05-16 23:00:00,1.10709,1.10825,1.10639,1.10794,253538848.0
2007-05-16 23:30:00,1.10797,1.10862,1.107,1.1075,378711463.0
2007-05-17 00:00:00,1.10757,1.10831,1.10725,1.10818,280307824.0
2007-05-17 00:30:00,1.10807,1.10833,1.1066,1.10762,244781689.0
2007-05-17 01:00:00,1.10757,1.10819,1.10741,1.10804,304967642.0
2007-05-17 01:30:00,1.10804,1.10845,1.1075,1.1084,330135747.0
2007-05-17 02:00:00,1.10819,1.10836,1.10698,1.10761,333370930.0
2007-05-17 02:30:00,1.10755,1.10762,1.1069,1.1075,312329345.0
2007-05-17 03:00:00,1.1076,1.10811,1.10655,1.1071,237535601.0
2007-05-17 03:30:00,1.10716,1.10813,1.10711,1.10782,248381985.0
2007-05-17 04:00:00,1.10775,1.10788,1.10678,1.10689,354367283.0
2007-05-17 04:30:00,1.10692,1.10756,1.10678,1.10737,253370850.0
2007-05-17 05:00:00,1.10738,1.1079,1.10673,1.10755,290811931.0
2007-05-17 05:30:00,1.10761,1.10799,1.10682,1.10753,245624037.0
2007-05-17 06:00:00,1.10766,1.1078,1.10696,1.1075,347671551.0
2007-05-17 06:30:00,1.10753,1.10792,1.10693,1.1072,299083954.0
2007-05-17 07:00:00,1.10723,1.10797,1.10697,1.10761,355977186.0
2007-05-17 07:30:00,1.10753,1.10761,1.10635,1.10731,425320649.0
2007-05-17 08:00:00,1.10726,1.10761,1.10511,1.10595,549447202.0
2007-05-17 08:30:00,1.10581,1.10594,1.10411,1.10516,353721798.0
2007-05-17 09:00:00,1.10524,1.10554,1.10466,1.10524,437591598.0
2007-05-17 09:30:00,1.10527,1.10659,1.10513,1.10652,307262728.0
2007-05-17 10:00:00,1.10657,1.107,1.10565,1.10641,373510559.0
2007-05-17 10:30:00,1.10607,1.10783,1.10564,1.10773,370305126.0
2007-05-17 11:00:00,1.10767,1.10809,1.10696,1.10789,312036217.0
2007-05-17 11:30:00,1.10794,1.10922,1.10742,1.10922,261455109.0
2007-05-17 12:00:00,1.10923,1.10928,1.10785,1.10898,345297195.0
2007-05-17 12:30:00,1.10895,1.10932,1.10779,1.10893,380838838.0
2007-05-17 13:00:00,1.1088,1.11348,1.10853,1.1134,293047436.0
2007-05-17 13:30:00,1.11345,1.11352,1.1122,1.11258,294240615.0
2007-05-17 14:00:00,1.11262,1.11385,1.11201,1.11346,385470047.0
2007-05-17 14:30:00,1.11351,1.11443,1.1135,1.11401,445839263.0
2007-05-17 15:00:00,1.11407,1.11464,1.11329,1.11378,412952262.0
2007-05-17 15:30:00,1.11391,1.11495,1.11361,1.11429,336641887.0
2007-05-17 16:00:00,1.11429,1.1157,1.11377,1.11527,401487581.0
2007-05-17 16:30:00,1.11521,1.11731,1.11519,1.11611,337577365.0
2007-05-17 17:00:00,1.11626,1.11709,1.11622,1.11685,333647261.0
2007-05-17 17:30:00,1.11685,1.11721,1.11608,1.11707,344342077.0
2007-05-17 18:00:00,1.11706,1.1176,1.11624,1.11628,391684722.0
2007-05-17 18:30:00,1.11635,1.11739,1.11595,1.11728,400028515.0
2007-05-17 19:00:00,1.11726,1.11758,1.11659,1.11715,337707878.0
2007-05-17 19:30:00,1.11705,1.11708,1.11531,1.11668,312282167.0
2007-05-17 20:00:00,1.11665,1.11687,1.11576,1.11677,277671995.0
2007-05-17 20:30:00,1.11681,1.11719,1.1162,1.11685,306748197.0
2007-05-17 21:00:00,1.1169,1.11707,1.11612,1.11673,261969703.0
2007-05-17 21:30:00,1.11678,1.11707,1.11616,1.11703,302412594.0
2007-05-17 22:00:00,1.11703,1.11732,1.11637,1.11698,254285261.0
2007-05-17 22:30:00,1.1169,1.1169,1.11498,1.11525,315685609.0
2007-05-17 23:00:00,1.11519,1.11568,1.11466,1.11531,394994484.0
2007-05-17 23:30:00,1.11529,1.11555,1.11485,1.1155,317111043.0
2007-05-18 00:00:00,1.11552,1.11579,1.11429,1.11563,222446169.0
2007-05-18 00:30:00,1.11569,1.1158,1.11519,1.11535,230839144.0
2007-05-18 01:00:00,1.11529,1.11578,1.1148,1.11513,360699438.0
2007-05-18 01:30:00,1.11522,1.11531,1.11441,1.11478,212339663.0
2007-05-18 02:00:00,1.11508,1.11561,1.11475,1.11543,309810119.0
2007-05-18 02:30:00,1.1154,1.11631,1.1153,1.11626,253051193.0
2007-05-18 03:00:00,1.11622,1.1165,1.11567,1.11631,277852973.0
2007-05-18 03:30:00,1.11622,1.11661,1.11595,1.11611,223803478.0
2007-05-18 04:00:00,1.11612,1.11667,1.1157,1.11606,313296470.0
2007-05-18 04:30:00,1.11614,1.11687,1.11596,1.11655,303118184.0
2007-05-18 05:00:00,1.11649,1.11696,1.11542,1.11638,308889368.0
2007-05-18 05:30:00,1.11643,1.11655,1.11568,1.11588,337808557.0
2007-05-18 06:00:00,1.11592,1.11617,1.11492,1.11553,355937797.0
2007-05-18 06:30:00,1.1154,1.11611,1.11509,1.11558,374987610.0
2007-05-18 07:00:00,1.11562,1.1167,1.11524,1.11619,317937861.0
2007-05-18 07:30:00,1.11624,1.11685,1.11583,1.11684,332418907.0
2007-05-18 08:00:00,1.11679,1.11688,1.11559,1.11637,342347189.0
2007-05-18 08:30:00,1.11635,1.11792,1.11543,1.11784,403588462.0
2007-05-18 09:00:00,1.11781,1.11838,1.11717,1.11798,333546512.0
2007-05-18 09:30:00,1.11782,1.11831,1.11711,1.11828,418829256.0
2007-05-18 10:00:00,1.11832,1.11999,1.11803,1.11933,443233802.0
2007-05-18 10:30:00,1.11926,1.12071,1.11844,1.12059,379322122.0
2007-05-18 11:00:00,1.12048,1.12048,1.11846,1.11891,292948793.0
2007-05-18 11:30:00,1.11886,1.12061,1.11839,1.12002,291173622.0
2007-05-18 12:00:00,1.12018,1.12052,1.11876,1.12035,381627747.0
2007-05-18 12:30:00,1.12046,1.12119,1.11869,1.11894,345465311.0
2007-05-18 13:00:00,1.11892,1.11956,1.1185,1.11901,262762411.0
2007-05-18 13:30:00,1.11893,1.12001,1.11874,1.11885,308477596.0
2007-05-18 14:00:00,1.11884,1.11992,1.11806,1.11976,367997407.0
2007-05-18 14:30:00,1.12011,1.12315,1.12011,1.12278,374750211.0
2007-05-18 15:00:00,1.12274,1.12277,1.12167,1.12246,311522138.0
2007-05-18 15:30:00,1.12245,1.12367,1.12219,1.12269,431930048.0
2007-05-18 16:00:00,1.12267,1.12416,1.1223,1.12403,359344636.0
2007-05-18 16:30:00,1.12417,1.12574,1.12333,1.12521,527317264.0
2007-05-18 17:00:00,1.12524,1.1253,1.12249,1.12488,425183511.0
2007-05-18 17:30:00,1.12494,1.12677,1.12482,1.12672,379147144.0
2007-05-18 18:00:00,1.1267,1.12744,1.12628,1.12646,320647496.0
2007-05-18 18:30:00,1.12648,1.12694,1.12516,1.12551,344286300.0
2007-05-18 19:00:00,1.12553,1.12616,1.12527,1.12565,256084721.0
2007-05-18 19:30:00,1.1257,1.12613,1.1249,1.12602,304397694.0
2007-05-18 20:00:00,1.12598,1.12676,1.12522,1.12632,263229739.0
2007-05-18 20:30:00,1.12637,1.12653,1.12537,1.12575,356810723.0
2007-05-18 21:00:00,1.12574,1.12613,1.12518,1.12555,253734705.0
2007-05-18 21:30:00,1.12548,1.1261,1.1239,1.1258,316710103.0
2007-05-18 22:00:00,1.12577,1.12592,1.12442,1.12462,346852537.0
2007-05-18 22:30:00,1.12462,1.12695,1.1245,1.12664,400631381.0
2007-05-20 23:00:00,1.12463,1.12611,1.12463,1.12552,293598941.0
2007-05-20 23:30:00,1.12553,1.1267,1.12532,1.1266,310293095.0
2007-05-21 00:00:00,1.12658,1.12718,1.12625,1.12706,313464130.0
2007-05-21 00:30:00,1.12712,1.1275,1.12671,1.12727,265588543.0
2007-05-21 01:00:00,1.12739,1.12765,1.12636,1.12636,295794502.0
2007-05-21 01:30:00,1.12618,1.12654,1.12574,1.12607,225939689.0
2007-05-21 02:00:00,1.12608,1.12692,1.12556,1.12678,207296798.0
2007-05-21 02:30:00,1.12688,1.12708,1.12552,1.12647,305188260.0
2007-05-21 03:00:00,1.12655,1.12693,1.12582,1.12604,302945435.0
2007-05-21 03:30:00,1.12599,1.12613,1.12542,1.12613,315420854.0
2007-05-21 04:00:00,1.12626,1.12713,1.12574,1.12711,300579592.0
2007-05-21 04:30:00,1.12709,1.12716,1.1263,1.1269,217880651.0
2007-05-21 05:00:00,1.12682,1.12701,1.12582,1.12631,351334199.0
2007-05-21 05:30:00,1.12634,1.12707,1.12598,1.12617,323255348.0
2007-05-21 06:00:00,1.12623,1.12731,1.12606,1.1267,258279450.0
2007-05-21 06:30:00,1.12677,1.12699,1.1261,1.12681,245584316.0
2007-05-21 07:00:00,1.12669,1.12722,1.12609,1.12718,322684558.0
2007-05-21 07:30:00,1.12722,1.12749,1.12653,1.12685,262247985.0
2007-05-21 08:00:00,1.12691,1.12756,1.12655,1.12695,303722918.0
2007-05-21 08:30:00,1.12692,1.12936,1.12634,1.1293,240921466.0
2007-05-21 09:00:00,1.12929,1.13123,1.12884,1.13058,344646198.0
2007-05-21 09:30:00,1.13058,1.13147,1.12972,1.13063,315684377.0
2007-05-21 10:00:00,1.13069,1.13135,1.13008,1.13073,368634560.0
2007-05-21 10:30:00,1.13066,1.13186,1.13004,1.13163,417371460.0
2007-05-21 11:00:00,1.13165,1.13226,1.13097,1.13208,527074482.0
2007-05-21 11:30:00,1.13195,1.1335,1.13166,1.13332,358096216.0
2007-05-21 12:00:00,1.13335,1.13476,1.13326,1.13369,434765749.0
2007-05-21 12:30:00,1.13368,1.13533,1.13323,1.13413,306471760.0
2007-05-21 13:00:00,1.13425,1.13499,1.13397,1.13486,371593828.0
2007-05-21 13:30:00,1.13451,1.13497,1.13259,1.13306,374881222.0
2007-05-21 14:00:00,1.13315,1.13379,1.13229,1.13265,303731048.0
2007-05-21 14:30:00,1.13259,1.13264,1.13155,1.13228,265914012.0
2007-05-21 15:00:00,1.1323,1.13265,1.13114,1.13264,347307761.0
2007-05-21 15:30:00,1.13266,1.1343,1.13171,1.13423,383119869.0
2007-05-21 16:00:00,1.1341,1.13454,1.13332,1.1338,289456029.0
2007-05-21 16:30:00,1.13382,1.13476,1.13328,1.13402,294839250.0
2007-05-21 17:00:00,1.13404,1.13546,1.13404,1.13477,384462277.0
2007-05-21 17:30:00,1.13481,1.13492,1.13323,1.13339,433723334.0
2007-05-21 18:00:00,1.13345,1.13418,1.13335,1.13371,411691864.0
2007-05-21 18:30:00,1.13388,1.13521,1.13321,1.13497,333389787.0
2007-05-21 19:00:00,1.13496,1.13504,1.13348,1.13426,401257503.0
2007-05-21 19:30:00,1.13413,1.13426,1.13337,1.13384,340284356.0
2007-05-21 20:00:00,1.13387,1.13405,1.13309,1.13373,329388159.0
2007-05-21 20:30:00,1.13377,1.13395,1.13257,1.1335,325918843.0
2007-05-21 21:00:00,1.13337,1.13378,1.13249,1.13323,380916291.0
2007-05-21 21:30:00,1.13319,1.13393,1.13262,1.1337,362285518.0
2007-05-21 22:00:00,1.13373,1.13408,1.13288,1.13377,364764353.0
2007-05-21 22:30:00,1.13376,1.13401,1.13217,1.13388,330169489.0
2007-05-21 23:00:00,1.13396,1.13446,1.13358,1.13415,291071635.0
2007-05-21 23:30:00,1.13398,1.13465,1.13315,1.1332,289588542.0
2007-05-22 00:00:00,1.13324,1.13397,1.13245,1.13282,212792483.0
2007-05-22 00:30:00,1.13272,1.13328,1.13212,1.13303,289311046.0
2007-05-22 01:00:00,1.13296,1.13369,1.13246,1.13306,226755159.0
2007-05-22 01:30:00,1.13307,1.1342,1.13235,1.13364,254869671.0
2007-05-22 02:00:00,1.13374,1.13406,1.13304,1.13365,255120506.0
2007-05-22 02:30:00,1.13361,1.13368,1.13232,1.13257,225364651.0
2007-05-22 03:00:00,1.13263,1.13353,1.13258,1.13343,298769254.0
2007-05-22 03:30:00,1.13336,1.1342,1.13292,1.13314,233849167.0
2007-05-22 04:00:00,1.13312,1.13351,1.13253,1.13337,289293669.0
2007-05-22 04:30:00,1.13344,1.13364,1.13281,1.13322,255365477.0
2007-05-22 05:00:00,1.13314,1.13336,1.13165,1.13242,317565049.0
2007-05-22 05:30:00,1.13233,1.13321,1.13225,1.13244,356580695.0
2007-05-22 06:00:00,1.13236,1.13317,1.13236,1.1326,386097075.0
2007-05-22 06:30:00,1.13265,1.13318,1.13221,1.13305,378377038.0
2007-05-22 07:00:00,1.13314,1.13338,1.13237,1.13253,300227071.0
2007-05-22 07:30:00,1.13256,1.13494,1.13221,1.13439,323639316.0
2007-05-22 08:00:00,1.13442,1.13464,1.13363,1.13389,371692534.0
2007-05-22 08:30:00,1.13382,1.13437,1.13297,1.1333,399871476.0
2007-05-22 09:00:00,1.13325,1.13416,1.13222,1.13416,326671433.0
2007-05-22 09:30:00,1.1341,1.13545,1.13378,1.13503,408131158.0
2007-05-22 10:00:00,1.13502,1.13535,1.13446,1.13482,446304059.0
2007-05-22 10:30:00,1.13491,1.13514,1.13394,1.13439,380299347.0
2007-05-22 11:00:00,1.13454,1.13516,1.13356,1.13356,296880294.0
2007-05-22 11:30:00,1.13351,1.13546,1.1326,1.13485,285913268.0
2007-05-22 12:00:00,1.13493,1.13589,1.13419,1.1352,384753567.0
2007-05-22 12:30:00,1.13516,1.13564,1.13409,1.1355,351661339.0
2007-05-22 13:00:00,1.13558,1.13639,1.13482,1.13538,264572560.0
2007-05-22 13:30:00,1.13551,1.13568,1.13436,1.13488,306502139.0
2007-05-22 14:00:00,1.13487,1.13584,1.13413,1.13413,383609878.0
2007-05-22 14:30:00,1.13441,1.13448,1.13339,1.13339,366909082.0
2007-05-22 15:00:00,1.13336,1.13379,1.13289,1.13347,308346520.0
2007-05-22 15:30:00,1.13349,1.13349,1.13266,1.13286,451869698.0
2007-05-22 16:00:00,1.13279,1.13355,1.13231,1.13239,346956286.0
2007-05-22 16:30:00,1.13252,1.13309,1.13156,1.13224,509576273.0
2007-05-22 17:00:00,1.13219,1.13265,1.13149,1.1323,418642074.0
2007-05-22 17:30:00,1.13232,1.13345,1.13171,1.13291,377313504.0
2007-05-22 18:00:00,1.13287,1.13287,1.13062,1.13102,308296524.0
2007-05-22 18:30:00,1.13101,1.1312,1.13017,1.13115,325231533.0
2007-05-22 19:00:00,1.13114,1.1315,1.1304,1.13048,236970637.0
2007-05-22 19:30:00,1.13055,1.1314,1.13055,1.13104,299621480.0
2007-05-22 20:00:00,1.13107,1.13169,1.13027,1.13126,256082269.0
2007-05-22 20:30:00,1.13122,1.13228,1.13108,1.13188,313954721.0
2007-05-22 21:00:00,1.13185,1.1325,1.13103,1.13229,242000739.0
2007-05-22 21:30:00,1.13234,1.13273,1.13077,1.13172,247833384.0
2007-05-22 22:00:00,1.13181,1.13188,1.13094,1.1313,323423177.0
2007-05-22 22:30:00,1.13133,1.13161,1.12979,1.13145,322955465.0
2007-05-22 23:00:00,1.13146,1.13162,1.13055,1.13101,229812502.0
2007-05-22 23:30:00,1.13102,1.1312,1.13002,1.13088,274271301.0
2007-05-23 00:00:00,1.13087,1.13087,1.12987,1.13022,322778576.0
2007-05-23 00:30:00,1.13029,1.13064,1.12973,1.13061,258430012.0
2007-05-23 01:00:00,1.13061,1.13063,1.12914,1.13043,306880177.0
2007-05-23 01:30:00,1.13035,1.13092,1.1301,1.13087,220800374.0
2007-05-23 02:00:00,1.13076,1.13098,1.12979,1.12999,288379993.0
2007-05-23 02:30:00,1.13004,1.1302,1.12908,1.12983,286735861.0
2007-05-23 03:00:00,1.12985,1.13016,1.12939,1.13016,258362624.0
2007-05-23 03:30:00,1.13015,1.13118,1.13009,1.13064,327902768.0
2007-05-23 04:00:00,1.13057,1.13109,1.12999,1.13051,236069446.0
2007-05-23 04:30:00,1.1305,1.13103,1.12985,1.13025,242661373.0
2007-05-23 05:00:00,1.13034,1.13044,1.12921,1.13012,318199162.0
2007-05-23 05:30:00,1.13007,1.13055,1.12962,1.13024,299296002.0
2007-05-23 06:00:00,1.13025,1.13096,1.12971,1.1308,257981206.0
2007-05-23 06:30:00,1.13066,1.13106,1.12971,1.13092,250682641.0
2007-05-23 07:00:00,1.13071,1.13082,1.12988,1.13037,297569125.0
2007-05-23 07:30:00,1.13041,1.13094,1.12962,1.1304,266719846.0
2007-05-23 08:00:00,1.13034,1.13076,1.12947,1.12966,268794130.0
2007-05-23 08:30:00,1.12961,1.13022,1.12805,1.12817,235726347.0
2007-05-23 09:00:00,1.12813,1.12819,1.12705,1.12797,313546299.0
2007-05-23 09:30:00,1.12803,1.12997,1.12738,1.12966,305562130.0
2007-05-23 10:00:00,1.12975,1.13121,1.12923,1.13121,371774100.0
2007-05-23 10:30:00,1.13116,1.13203,1.1302,1.13153,410654751.0
2007-05-23 11:00:00,1.13154,1.13169,1.12968,1.13058,496743974.0
2007-05-23 11:30:00,1.13053,1.13104,1.12978,1.13088,344904777.0
2007-05-23 12:00:00,1.13091,1.13195,1.13025,1.13159,423329726.0
2007-05-23 12:30:00,1.13159,1.13208,1.13025,1.13074,309208307.0
2007-05-23 13:00:00,1.13074,1.13099,1.12989,1.13092,363500041.0
2007-05-23 13:30:00,1.1307,1.13136,1.13028,1.13044,379149087.0
2007-05-23 14:00:00,1.13043,1.13203,1.13038,1.13061,305178056.0
2007-05-23 14:30:00,1.13052,1.13142,1.13013,1.13096,271184996.0
2007-05-23 15:00:00,1.13095,1.13125,1.13004,1.13011,358064963.0
2007-05-23 15:30:00,1.12999,1.13197,1.12987,1.13192,386149692.0
2007-05-23 16:00:00,1.13178,1.13264,1.13095,1.13189,287347535.0
2007-05-23 16:30:00,1.13202,1.13275,1.13155,1.13244,290047648.0
2007-05-23 17:00:00,1.13247,1.1329,1.13156,1.13197,372046571.0
2007-05-23 17:30:00,1.13194,1.13351,1.13154,1.13351,449985152.0
2007-05-23 18:00:00,1.13348,1.13371,1.13263,1.13308,415411054.0
2007-05-23 18:30:00,1.13319,1.13362,1.13201,1.13326,329204724.0
2007-05-23 19:00:00,1.13325,1.13403,1.13279,1.13389,411463182.0
2007-05-23 19:30:00,1.13385,1.13459,1.1337,1.13416,365306110.0
2007-05-23 20:00:00,1.13423,1.13434,1.13301,1.13309,317270543.0
2007-05-23 20:30:00,1.13311,1.134,1.13286,1.13343,400201102.0
2007-05-23 21:00:00,1.1333,1.13355,1.13271,1.13346,382365611.0
2007-05-23 21:30:00,1.13347,1.13413,1.13315,1.13389,409924684.0
2007-05-23 22:00:00,1.13397,1.13397,1.13291,1.13367,415613751.0
2007-05-23 22:30:00,1.13364,1.13415,1.13238,1.13376,329503326.0
2007-05-23 23:00:00,1.13378,1.1339,1.13276,1.13345,304432743.0
2007-05-23 23:30:00,1.13336,1.13349,1.13225,1.13311,239243140.0
2007-05-24 00:00:00,1.13301,1.13322,1.13233,1.13251,171215382.0
2007-05-24 00:30:00,1.13242,1.1331,1.13217,1.13219,241479211.0
2007-05-24 01:00:00,1.13219,1.13297,1.13215,1.13289,181090980.0
2007-05-24 01:30:00,1.1329,1.1331,1.13225,1.1325,228844910.0
2007-05-24 02:00:00,1.13236,1.13307,1.13231,1.13269,263218738.0
2007-05-24 02:30:00,1.13262,1.13301,1.13167,1.13277,235217154.0
2007-05-24 03:00:00,1.13283,1.13289,1.13186,1.13192,336851972.0
2007-05-24 03:30:00,1.13198,1.13282,1.13168,1.13244,219311768.0
2007-05-24 04:00:00,1.13235,1.13304,1.13158,1.13268,253918921.0
2007-05-24 04:30:00,1.1327,1.13315,1.13234,1.13286,338237307.0
2007-05-24 05:00:00,1.13277,1.13313,1.13175,1.13296,330018481.0
2007-05-24 05:30:00,1.13297,1.13321,1.13247,1.13278,306909988.0
2007-05-24 06:00:00,1.13275,1.13325,1.13233,1.13251,434670037.0
2007-05-24 06:30:00,1.13261,1.13307,1.13187,1.13272,363736523.0
2007-05-24 07:00:00,1.1328,1.13305,1.13203,1.13284,394186731.0
2007-05-24 07:30:00,1.1328,1.13323,1.13186,1.13225,345329395.0
2007-05-24 08:00:00,1.13222,1.13252,1.13145,1.13172,361753233.0
2007-05-24 08:30:00,1.13171,1.13274,1.13124,1.13227,415092874.0
2007-05-24 09:00:00,1.1322,1.13367,1.13146,1.13304,330966440.0
2007-05-24 09:30:00,1.13295,1.1331,1.1319,1.13246,412103447.0
2007-05-24 10:00:00,1.13251,1.13383,1.13212,1.13347,444143592.0
2007-05-24 10:30:00,1.13359,1.13391,1.13315,1.1336,378536316.0
2007-05-24 11:00:00,1.13358,1.13483,1.13322,1.13465,289117771.0
2007-05-24 11:30:00,1.13462,1.13473,1.13348,1.13386,281143980.0
2007-05-24 12:00:00,1.13394,1.13532,1.13376,1.135,390938355.0
2007-05-24 12:30:00,1.13516,1.13572,1.13412,1.13532,359722283.0
2007-05-24 13:00:00,1.13525,1.13559,1.13438,1.13533,276221271.0
2007-05-24 13:30:00,1.13533,1.1356,1.13447,1.13542,310137111.0
2007-05-24 14:00:00,1.13539,1.13546,1.13339,1.13339,363731503.0
2007-05-24 14:30:00,1.13377,1.13629,1.13375,1.13585,359040665.0
2007-05-24 15:00:00,1.13585,1.13647,1.13528,1.13535,310376979.0
2007-05-24 15:30:00,1.1353,1.13586,1.13499,1.13528,413305583.0
2007-05-24 16:00:00,1.13531,1.13774,1.13531,1.13683,343859890.0
2007-05-24 16:30:00,1.13695,1.13749,1.13392,1.13422,497438917.0
2007-05-24 17:00:00,1.13436,1.13476,1.13339,1.13372,414601155.0
2007-05-24 17:30:00,1.13384,1.13419,1.13286,1.13363,363769637.0
2007-05-24 18:00:00,1.13362,1.13413,1.13292,1.13337,300250093.0
2007-05-24 18:30:00,1.13347,1.13366,1.13205,1.13248,300921974.0
2007-05-24 19:00:00,1.1324,1.13264,1.13104,1.13169,223167012.0
2007-05-24 19:30:00,1.13175,1.13203,1.1312,1.13187,267081106.0
2007-05-24 20:00:00,1.13185,1.13266,1.1312,1.13218,248713816.0
2007-05-24 20:30:00,1.13216,1.13261,1.13105,1.13175,276036792.0
2007-05-24 21:00:00,1.13193,1.13212,1.13126,1.13159,249926457.0
2007-05-24 21:30:00,1.13146,1.1321,1.13078,1.13124,273938565.0
2007-05-24 22:00:00,1.13117,1.13229,1.13112,1.132,315098441.0
2007-05-24 22:30:00,1.13204,1.1326,1.1313,1.13238,317494760.0
2007-05-24 23:00:00,1.1324,1.13259,1.1315,1.13236,290550492.0
2007-05-24 23:30:00,1.13233,1.13238,1.13036,1.13133,259028777.0
2007-05-25 00:00:00,1.13136,1.13167,1.13104,1.13156,278482345.0
2007-05-25 00:30:00,1.1316,1.1319,1.13103,1.13145,238489512.0
2007-05-25 01:00:00,1.13155,1.1317,1.13,1.13109,286461904.0
2007-05-25 01:30:00,1.13119,1.13136,1.13062,1.13121,287732512.0
2007-05-25 02:00:00,1.13068,1.13153,1.13054,1.13108,298886572.0
2007-05-25 02:30:00,1.13105,1.13166,1.1303,1.1316,283921735.0
2007-05-25 03:00:00,1.13162,1.13179,1.13035,1.13124,269614913.0
2007-05-25 03:30:00,1.13115,1.13166,1.13079,1.13139,263582668.0
2007-05-25 04:00:00,1.13128,1.13233,1.13101,1.13187,255935515.0
2007-05-25 04:30:00,1.13197,1.13243,1.1316,1.1316,199760088.0
2007-05-25 05:00:00,1.13174,1.13254,1.1316,1.13199,242391050.0
2007-05-25 05:30:00,1.13188,1.1323,1.13117,1.13185,186616421.0
2007-05-25 06:00:00,1.13197,1.13262,1.13172,1.13242,285260331.0
2007-05-25 06:30:00,1.13238,1.1325,1.13181,1.13228,264614251.0
2007-05-25 07:00:00,1.13233,1.13266,1.13131,1.13264,367515026.0
2007-05-25 07:30:00,1.1326,1.13332,1.13177,1.13297,410727505.0
2007-05-25 08:00:00,1.13296,1.13361,1.13185,1.13324,515897621.0
2007-05-25 08:30:00,1.13308,1.13349,1.13266,1.13276,335621837.0
2007-05-25 09:00:00,1.13274,1.13378,1.13189,1.13195,404076394.0
2007-05-25 09:30:00,1.13193,1.13234,1.1303,1.13073,313319418.0
2007-05-25 10:00:00,1.13082,1.13136,1.12955,1.13118,361119260.0
2007-05-25 10:30:00,1.13087,1.13115,1.13007,1.13065,359954590.0
2007-05-25 11:00:00,1.13063,1.13129,1.12956,1.13016,310272725.0
2007-05-25 11:30:00,1.13021,1.13116,1.13001,1.1302,269823488.0
2007-05-25 12:00:00,1.13018,1.13022,1.12859,1.12995,354840861.0
2007-05-25 12:30:00,1.12986,1.13081,1.12886,1.13081,387080436.0
2007-05-25 13:00:00,1.13071,1.13088,1.12994,1.13004,281033085.0
2007-05-25 13:30:00,1.13013,1.13053,1.12884,1.13015,295450726.0
2007-05-25 14:00:00,1.13018,1.13341,1.13018,1.13328,367936920.0
2007-05-25 14:30:00,1.13319,1.13434,1.13299,1.13434,451945478.0
2007-05-25 15:00:00,1.13429,1.13447,1.13367,1.13434,423435297.0
2007-05-25 15:30:00,1.1344,1.13571,1.13359,1.13466,331566166.0
2007-05-25 16:00:00,1.1346,1.13689,1.1346,1.13551,417787480.0
2007-05-25 16:30:00,1.13549,1.13613,1.13521,1.13563,359815459.0
2007-05-25 17:00:00,1.13562,1.13618,1.13522,1.13589,321933593.0
2007-05-25 17:30:00,1.13597,1.13727,1.13577,1.13727,378195780.0
2007-05-25 18:00:00,1.13728,1.13741,1.13546,1.13592,361710179.0
2007-05-25 18:30:00,1.13591,1.13633,1.13548,1.1359,446923308.0
2007-05-25 19:00:00,1.13591,1.13703,1.13546,1.137,398033569.0
2007-05-25 19:30:00,1.13697,1.13733,1.13503,1.13623,353183245.0
2007-05-25 20:00:00,1.13611,1.13736,1.13586,1.13721,321512164.0
2007-05-25 20:30:00,1.13717,1.13766,1.1364,1.13734,285661694.0
2007-05-25 21:00:00,1.13738,1.13781,1.13663,1.13747,230280819.0
2007-05-25 21:30:00,1.13747,1.13772,1.13649,1.13686,337607901.0
2007-05-25 22:00:00,1.13684,1.13728,1.13635,1.13706,248067943.0
2007-05-25 22:30:00,1.13697,1.13703,1.13597,1.13624,261657990.0
2007-05-27 23:00:00,1.1362,1.13641,1.13591,1.13619,121182085.0
2007-05-27 23:30:00,1.13622,1.13655,1.13581,1.13599,195182713.0
2007-05-28 00:00:00,1.13613,1.1365,1.13514,1.1365,279789409.0
2007-05-28 00:30:00,1.13646,1.1368,1.13599,1.13641,289559478.0
2007-05-28 01:00:00,1.13643,1.13661,1.13592,1.1364,326072372.0
2007-05-28 01:30:00,1.13642,1.13646,1.13577,1.13611,296737390.0
2007-05-28 02:00:00,1.13615,1.13632,1.13535,1.13537,243801447.0
2007-05-28 02:30:00,1.13539,1.13624,1.13517,1.13573,341602768.0
2007-05-28 03:00:00,1.1357,1.13576,1.13472,1.13505,278124142.0
2007-05-28 03:30:00,1.1352,1.13592,1.13425,1.13573,323972509.0
2007-05-28 04:00:00,1.13557,1.13558,1.13416,1.1347,298342026.0
2007-05-28 04:30:00,1.1347,1.13556,1.13422,1.13523,368601949.0
2007-05-28 05:00:00,1.13529,1.1359,1.13491,1.13557,226618232.0
2007-05-28 05:30:00,1.1356,1.13619,1.13555,1.13564,231181216.0
2007-05-28 06:00:00,1.13564,1.13622,1.13528,1.13602,354679039.0
2007-05-28 06:30:00,1.13604,1.1364,1.13531,1.1363,239244526.0
2007-05-28 07:00:00,1.13572,1.13632,1.13537,1.13555,267245779.0
2007-05-28 07:30:00,1.13547,1.13614,1.13498,1.13614,315443644.0
2007-05-28 08:00:00,1.13609,1.13609,1.13479,1.13561,394179635.0
2007-05-28 08:30:00,1.13571,1.13595,1.13463,1.13495,407031652.0
2007-05-28 09:00:00,1.13488,1.13565,1.13447,1.13556,423746511.0
2007-05-28 09:30:00,1.13565,1.13626,1.13518,1.13537,384694441.0
2007-05-28 10:00:00,1.1354,1.13589,1.13483,1.13522,350471558.0
2007-05-28 10:30:00,1.13523,1.1357,1.13475,1.13544,311329910.0
2007-05-28 11:00:00,1.13545,1.13626,1.13459,1.13578,378279543.0
2007-05-28 11:30:00,1.13572,1.13616,1.13525,1.13543,407704995.0
2007-05-28 12:00:00,1.13543,1.13583,1.13451,1.13521,337217863.0
2007-05-28 12:30:00,1.13509,1.13563,1.13469,1.135,412284921.0
2007-05-28 13:00:00,1.135,1.13563,1.13446,1.13552,462749187.0
2007-05-28 13:30:00,1.13557,1.136,1.13483,1.13502,366066416.0
2007-05-28 14:00:00,1.13505,1.13603,1.13482,1.13538,296726564.0
2007-05-28 14:30:00,1.13537,1.1361,1.13475,1.13513,283568214.0
2007-05-28 15:00:00,1.13536,1.13661,1.13458,1.13638,394336223.0
2007-05-28 15:30:00,1.13641,1.1366,1.13481,1.13608,354230585.0
2007-05-28 16:00:00,1.13605,1.13677,1.13583,1.1362,294940668.0
2007-05-28 16:30:00,1.13618,1.13668,1.13535,1.13653,315551733.0
2007-05-28 17:00:00,1.13651,1.13675,1.13582,1.13582,370152214.0
2007-05-28 17:30:00,1.13614,1.13705,1.13609,1.13693,347407808.0
2007-05-28 18:00:00,1.13688,1.1369,1.13595,1.13616,311525353.0
2007-05-28 18:30:00,1.13614,1.13758,1.13612,1.1371,468138327.0
2007-05-28 19:00:00,1.13712,1.1372,1.13635,1.13656,328553537.0
2007-05-28 19:30:00,1.13661,1.1372,1.13557,1.13665,607325619.0
2007-05-28 20:00:00,1.13672,1.1372,1.13597,1.13685,457181549.0
2007-05-28 20:30:00,1.13701,1.1375,1.13646,1.1374,390935898.0
2007-05-28 21:00:00,1.13681,1.1375,1.13645,1.1372,198130612.0
2007-05-28 21:30:00,1.13673,1.1373,1.13626,1.13671,227914883.0
2007-05-28 22:00:00,1.13673,1.1371,1.13612,1.1369,282608482.0
2007-05-28 22:30:00,1.13653,1.13721,1.13621,1.13721,267716735.0
2007-05-28 23:00:00,1.13716,1.1373,1.13613,1.1371,196989162.0
2007-05-28 23:30:00,1.13639,1.1377,1.13639,1.1377,221072602.0
2007-05-29 00:00:00,1.13737,1.1378,1.13649,1.13684,253141044.0
2007-05-29 00:30:00,1.13687,1.13704,1.1359,1.13704,222886492.0
2007-05-29 01:00:00,1.13705,1.13743,1.13598,1.13669,265256846.0
2007-05-29 01:30:00,1.13673,1.13723,1.13628,1.1371,279567804.0
2007-05-29 02:00:00,1.13674,1.13737,1.13645,1.13727,339471133.0
2007-05-29 02:30:00,1.13726,1.13735,1.13632,1.13645,244285292.0
2007-05-29 03:00:00,1.13648,1.13705,1.13547,1.13627,277655170.0
2007-05-29 03:30:00,1.13625,1.13825,1.13625,1.13728,277020587.0
2007-05-29 04:00:00,1.13726,1.13782,1.13632,1.13676,272838431.0
2007-05-29 04:30:00,1.13674,1.13737,1.13634,1.13673,258673162.0
2007-05-29 05:00:00,1.13679,1.1369,1.13622,1.13677,270268761.0
2007-05-29 05:30:00,1.13651,1.13697,1.13526,1.13573,309105610.0
2007-05-29 06:00:00,1.13567,1.13597,1.13522,1.13548,292102235.0
2007-05-29 06:30:00,1.13535,1.13562,1.13447,1.13486,314948276.0
2007-05-29 07:00:00,1.13483,1.13538,1.13427,1.13472,424178366.0
2007-05-29 07:30:00,1.1347,1.13511,1.13268,1.13393,433104534.0
2007-05-29 08:00:00,1.13392,1.13434,1.1328,1.13393,507532012.0
2007-05-29 08:30:00,1.13376,1.13519,1.13376,1.13381,340578052.0
2007-05-29 09:00:00,1.13367,1.13516,1.1334,1.13458,395006930.0
2007-05-29 09:30:00,1.13461,1.13484,1.1335,1.13398,318453894.0
2007-05-29 10:00:00,1.13404,1.13408,1.13245,1.13306,359451644.0
2007-05-29 10:30:00,1.13273,1.13303,1.13107,1.13122,383939023.0
2007-05-29 11:00:00,1.13121,1.13145,1.13001,1.13081,314822123.0
2007-05-29 11:30:00,1.1308,1.1315,1.1304,1.13098,289447801.0
2007-05-29 12:00:00,1.13098,1.13101,1.12907,1.12982,387653559.0
2007-05-29 12:30:00,1.12982,1.13041,1.12899,1.12951,394075438.0
2007-05-29 13:00:00,1.12934,1.12965,1.12825,1.12939,280976404.0
2007-05-29 13:30:00,1.12939,1.12961,1.12738,1.12852,292465622.0
2007-05-29 14:00:00,1.12857,1.12932,1.12784,1.12796,389015822.0
2007-05-29 14:30:00,1.12785,1.12928,1.1277,1.12921,461825289.0
2007-05-29 15:00:00,1.12921,1.1343,1.12915,1.13424,415584958.0
2007-05-29 15:30:00,1.13434,1.13932,1.13434,1.13851,334205423.0
2007-05-29 16:00:00,1.13858,1.14067,1.13844,1.14067,414878666.0
2007-05-29 16:30:00,1.14073,1.14101,1.13935,1.14098,383794789.0
2007-05-29 17:00:00,1.14091,1.14108,1.13944,1.14003,325425630.0
2007-05-29 17:30:00,1.14009,1.14124,1.13956,1.14054,359455707.0
2007-05-29 18:00:00,1.14038,1.1408,1.13975,1.14067,368457500.0
2007-05-29 18:30:00,1.14064,1.14075,1.13954,1.13997,443298377.0
2007-05-29 19:00:00,1.13996,1.14041,1.13912,1.13972,406110671.0
2007-05-29 19:30:00,1.13979,1.14108,1.13902,1.1406,387992069.0
2007-05-29 20:00:00,1.14059,1.14116,1.1401,1.14087,340665691.0
2007-05-29 20:30:00,1.14089,1.14106,1.13997,1.14047,323653325.0
2007-05-29 21:00:00,1.14049,1.14121,1.13978,1.14055,308642677.0
2007-05-29 21:30:00,1.14049,1.14146,1.14013,1.1411,332807195.0
2007-05-29 22:00:00,1.14107,1.14115,1.14019,1.14083,284303221.0
2007-05-29 22:30:00,1.14087,1.14136,1.13984,1.14114,254087902.0
2007-05-29 23:00:00,1.14114,1.14114,1.14002,1.14039,377519882.0
2007-05-29 23:30:00,1.14043,1.14084,1.13985,1.14061,284583895.0
2007-05-30 00:00:00,1.1407,1.14087,1.13928,1.14076,279213903.0
2007-05-30 00:30:00,1.1407,1.14084,1.14005,1.14074,275811221.0
2007-05-30 01:00:00,1.14079,1.14086,1.13976,1.14054,294368049.0
2007-05-30 01:30:00,1.14052,1.14056,1.13957,1.13999,240529271.0
2007-05-30 02:00:00,1.13996,1.14003,1.13894,1.13986,281670855.0
2007-05-30 02:30:00,1.13988,1.1405,1.13958,1.13994,316634326.0
2007-05-30 03:00:00,1.13993,1.14037,1.13956,1.13988,278398705.0
2007-05-30 03:30:00,1.13993,1.14006,1.13904,1.13979,278419627.0
2007-05-30 04:00:00,1.13953,1.14081,1.13935,1.14055,371112482.0
2007-05-30 04:30:00,1.14055,1.14099,1.13969,1.1407,458157128.0
2007-05-30 05:00:00,1.14066,1.14075,1.13921,1.14023,259305648.0
2007-05-30 05:30:00,1.14018,1.1402,1.13917,1.14006,288295414.0
2007-05-30 06:00:00,1.13997,1.1402,1.13923,1.13939,237315303.0
2007-05-30 06:30:00,1.13952,1.14008,1.13891,1.13983,286837429.0
2007-05-30 07:00:00,1.13969,1.14007,1.13927,1.13972,315870275.0
2007-05-30 07:30:00,1.1397,1.14074,1.13958,1.14002,347077282.0
2007-05-30 08:00:00,1.13996,1.14088,1.13897,1.14057,391043797.0
2007-05-30 08:30:00,1.14055,1.14096,1.1398,1.14059,395676709.0
2007-05-30 09:00:00,1.14064,1.14248,1.14064,1.14238,441485663.0
2007-05-30 09:30:00,1.14244,1.14294,1.14173,1.14214,367038630.0
2007-05-30 10:00:00,1.14224,1.1432,1.1413,1.14296,384627286.0
2007-05-30 10:30:00,1.14288,1.14451,1.14267,1.14437,331752727.0
2007-05-30 11:00:00,1.14424,1.14553,1.1442,1.1444,376832024.0
2007-05-30 11:30:00,1.1444,1.14566,1.14301,1.14566,411517872.0
2007-05-30 12:00:00,1.14568,1.14631,1.14428,1.14544,343665733.0
2007-05-30 12:30:00,1.14538,1.14615,1.14483,1.14516,419416753.0
2007-05-30 13:00:00,1.14524,1.14565,1.14382,1.14546,479950008.0
2007-05-30 13:30:00,1.14554,1.1463,1.14472,1.14472,411411121.0
2007-05-30 14:00:00,1.14469,1.14469,1.14308,1.14325,293833544.0
2007-05-30 14:30:00,1.14328,1.14435,1.14188,1.14222,282929534.0
2007-05-30 15:00:00,1.1423,1.14297,1.14097,1.1412,398493668.0
2007-05-30 15:30:00,1.14123,1.14123,1.13913,1.13994,387644770.0
2007-05-30 16:00:00,1.13995,1.14002,1.13862,1.13976,287935665.0
2007-05-30 16:30:00,1.13981,1.14017,1.13891,1.1393,319135407.0
2007-05-30 17:00:00,1.13927,1.13956,1.1387,1.13899,377866348.0
2007-05-30 17:30:00,1.1392,1.13995,1.13902,1.13961,361150933.0
2007-05-30 18:00:00,1.1396,1.13991,1.1389,1.1398,318156262.0
2007-05-30 18:30:00,1.13969,1.14028,1.13924,1.14028,392820012.0
2007-05-30 19:00:00,1.14034,1.14124,1.1397,1.14106,342713186.0
2007-05-30 19:30:00,1.14117,1.14133,1.14,1.1403,500758415.0
2007-05-30 20:00:00,1.1404,1.14104,1.13974,1.1408,427390391.0
2007-05-30 20:30:00,1.14087,1.14119,1.13999,1.14066,428050589.0
2007-05-30 21:00:00,1.14055,1.141,1.1401,1.14041,305716110.0
2007-05-30 21:30:00,1.1404,1.14098,1.1399,1.14054,342256730.0
2007-05-30 22:00:00,1.14053,1.14077,1.13963,1.14047,282201435.0
2007-05-30 22:30:00,1.14058,1.14078,1.14001,1.1404,253442616.0
2007-05-30 23:00:00,1.1403,1.14059,1.1399,1.14059,249904557.0
2007-05-30 23:30:00,1.14056,1.14067,1.13983,1.14028,288523954.0
2007-05-31 00:00:00,1.14033,1.1406,1.13985,1.14014,203337902.0
2007-05-31 00:30:00,1.14011,1.14085,1.13925,1.14061,226602580.0
2007-05-31 01:00:00,1.14055,1.1408,1.13986,1.14039,254710046.0
2007-05-31 01:30:00,1.14045,1.14121,1.14045,1.14089,349130338.0
2007-05-31 02:00:00,1.14094,1.14118,1.14035,1.14058,356197782.0
2007-05-31 02:30:00,1.14064,1.14087,1.13998,1.13998,266064343.0
2007-05-31 03:00:00,1.14004,1.14097,1.13944,1.14053,244218761.0
2007-05-31 03:30:00,1.14052,1.14117,1.13983,1.1411,272076565.0
2007-05-31 04:00:00,1.14111,1.14113,1.14022,1.14082,295649684.0
2007-05-31 04:30:00,1.14081,1.14084,1.13987,1.14019,291622141.0
2007-05-31 05:00:00,1.14018,1.14072,1.1398,1.14065,215164335.0
2007-05-31 05:30:00,1.1405,1.14091,1.13995,1.14082,301283331.0
2007-05-31 06:00:00,1.14089,1.14103,1.14008,1.14051,331006755.0
2007-05-31 06:30:00,1.14054,1.14109,1.14012,1.14065,292000103.0
2007-05-31 07:00:00,1.14069,1.14123,1.13994,1.14097,427823746.0
2007-05-31 07:30:00,1.14083,1.14159,1.13982,1.1414,417331267.0
2007-05-31 08:00:00,1.14137,1.14192,1.14072,1.14192,513625649.0
2007-05-31 08:30:00,1.14178,1.14234,1.14136,1.14208,350388564.0
2007-05-31 09:00:00,1.14214,1.14232,1.14067,1.14179,426065320.0
2007-05-31 09:30:00,1.14175,1.14228,1.14145,1.14182,317318958.0
2007-05-31 10:00:00,1.14179,1.14359,1.14162,1.14332,361662708.0
2007-05-31 10:30:00,1.14306,1.14419,1.14262,1.14379,381596379.0
2007-05-31 11:00:00,1.14377,1.14415,1.14255,1.14312,317119038.0
2007-05-31 11:30:00,1.14309,1.14473,1.14248,1.14473,287170794.0
2007-05-31 12:00:00,1.14476,1.14487,1.14302,1.14473,386099098.0
2007-05-31 12:30:00,1.14462,1.14602,1.14415,1.14595,398663598.0
2007-05-31 13:00:00,1.14587,1.14658,1.14493,1.14552,285662468.0
2007-05-31 13:30:00,1.14546,1.14596,1.14371,1.14463,295176914.0
2007-05-31 14:00:00,1.14463,1.14549,1.14378,1.14462,392671959.0
2007-05-31 14:30:00,1.14443,1.14617,1.14384,1.14562,481017393.0
2007-05-31 15:00:00,1.14565,1.14643,1.14505,1.14533,430266501.0
2007-05-31 15:30:00,1.14541,1.14671,1.14448,1.14585,337642505.0
2007-05-31 16:00:00,1.14592,1.14677,1.1453,1.14636,412171845.0
2007-05-31 16:30:00,1.14632,1.14672,1.14527,1.14588,338835267.0
2007-05-31 17:00:00,1.14588,1.14588,1.14464,1.14506,334558835.0
2007-05-31 17:30:00,1.14504,1.14542,1.14451,1.14503,350117828.0
2007-05-31 18:00:00,1.14489,1.1456,1.14466,1.14542,358678858.0
2007-05-31 18:30:00,1.14538,1.14606,1.1447,1.14503,406354763.0
2007-05-31 19:00:00,1.14495,1.14544,1.1444,1.1448,371349922.0
2007-05-31 19:30:00,1.14491,1.14519,1.14328,1.14409,369545053.0
2007-05-31 20:00:00,1.14399,1.1449,1.14369,1.14472,345941118.0
2007-05-31 20:30:00,1.14468,1.14542,1.14448,1.1452,304446244.0
2007-05-31 21:00:00,1.14521,1.14528,1.14388,1.14496,281062693.0
2007-05-31 21:30:00,1.14493,1.14522,1.14422,1.14482,256783105.0
2007-05-31 22:00:00,1.14477,1.14574,1.1447,1.14548,280936526.0
2007-05-31 22:30:00,1.14537,1.14585,1.14437,1.14579,245436333.0
2007-05-31 23:00:00,1.14572,1.14572,1.14378,1.1442,411441731.0
2007-05-31 23:30:00,1.14419,1.14495,1.14363,1.14428,310441021.0
2007-06-01 00:00:00,1.14443,1.14537,1.14363,1.14398,250798296.0
2007-06-01 00:30:00,1.14386,1.14437,1.14356,1.14437,265807884.0
2007-06-01 01:00:00,1.14437,1.1448,1.14377,1.14447,278670271.0
2007-06-01 01:30:00,1.14445,1.14521,1.14399,1.14493,265219948.0
2007-06-01 02:00:00,1.14471,1.14554,1.1443,1.14522,225755653.0
2007-06-01 02:30:00,1.1452,1.1452,1.14325,1.14419,303801433.0
2007-06-01 03:00:00,1.14425,1.14443,1.14335,1.14382,246461573.0
2007-06-01 03:30:00,1.14382,1.14442,1.14272,1.1444,303329088.0
2007-06-01 04:00:00,1.14435,1.14447,1.14366,1.14394,247342864.0
2007-06-01 04:30:00,1.14399,1.14552,1.14384,1.14494,347234311.0
2007-06-01 05:00:00,1.14498,1.14539,1.14406,1.14498,329324525.0
2007-06-01 05:30:00,1.14493,1.14543,1.14455,1.14508,321711349.0
2007-06-01 06:00:00,1.14502,1.14526,1.14442,1.14452,340938403.0
2007-06-01 06:30:00,1.14461,1.1455,1.14448,1.14486,354373663.0
2007-06-01 07:00:00,1.14504,1.14567,1.14463,1.14526,297110254.0
2007-06-01 07:30:00,1.14512,1.14632,1.1448,1.14626,330906976.0
2007-06-01 08:00:00,1.14625,1.14774,1.14625,1.1475,376262180.0
2007-06-01 08:30:00,1.1475,1.14809,1.14636,1.14807,417120447.0
2007-06-01 09:00:00,1.1481,1.14864,1.14695,1.14798,338091024.0
2007-06-01 09:30:00,1.14788,1.14829,1.14721,1.14739,423700989.0
2007-06-01 10:00:00,1.14736,1.14797,1.14642,1.14727,481098554.0
2007-06-01 10:30:00,1.14734,1.1492,1.14704,1.14887,384840617.0
2007-06-01 11:00:00,1.14897,1.14935,1.14814,1.14892,292018383.0
2007-06-01 11:30:00,1.14886,1.14977,1.14821,1.14939,290550990.0
2007-06-01 12:00:00,1.14956,1.15084,1.14838,1.15074,395499067.0
2007-06-01 12:30:00,1.15071,1.15107,1.14854,1.15076,375787121.0
2007-06-01 13:00:00,1.15068,1.15158,1.15027,1.15087,289152471.0
2007-06-01 13:30:00,1.15076,1.15184,1.15056,1.15176,319019884.0
2007-06-01 14:00:00,1.1518,1.15254,1.1506,1.15078,380530852.0
2007-06-01 14:30:00,1.15106,1.15378,1.15084,1.15377,363727966.0
2007-06-01 15:00:00,1.15361,1.15361,1.15276,1.15312,322117569.0
2007-06-01 15:30:00,1.15309,1.15371,1.15244,1.15244,421362056.0
2007-06-01 16:00:00,1.15245,1.15576,1.15235,1.15531,346753579.0
2007-06-01 16:30:00,1.15534,1.15647,1.15345,1.15647,524891499.0
2007-06-01 17:00:00,1.15651,1.15681,1.15449,1.15626,419913538.0
2007-06-01 17:30:00,1.15636,1.15982,1.15636,1.15951,442027574.0
2007-06-01 18:00:00,1.15951,1.15951,1.15812,1.1582,309481266.0
2007-06-01 18:30:00,1.15819,1.15869,1.15757,1.15786,334653996.0
2007-06-01 19:00:00,1.15785,1.15819,1.15687,1.15792,372464616.0
2007-06-01 19:30:00,1.15798,1.1588,1.15763,1.15806,318579957.0
2007-06-01 20:00:00,1.15804,1.15836,1.15746,1.15797,299706569.0
2007-06-01 20:30:00,1.15794,1.15841,1.15769,1.15796,313170105.0
2007-06-01 21:00:00,1.1581,1.15834,1.15777,1.15817,267185371.0
2007-06-01 21:30:00,1.15824,1.15844,1.15718,1.15833,251778011.0
2007-06-01 22:00:00,1.1582,1.15891,1.15801,1.15891,377043057.0
2007-06-01 22:30:00,1.15893,1.15894,1.1583,1.15848,395936807.0
2007-06-03 23:00:00,1.1583,1.15854,1.15763,1.15789,228963051.0
2007-06-03 23:30:00,1.15784,1.15839,1.1572,1.15794,341314716.0
2007-06-04 00:00:00,1.15788,1.15886,1.15748,1.15862,228401614.0
2007-06-04 00:30:00,1.15858,1.15866,1.15743,1.1586,249318211.0
2007-06-04 01:00:00,1.15848,1.15881,1.15781,1.15826,263990458.0
2007-06-04 01:30:00,1.15823,1.15854,1.157,1.15822,297737026.0
2007-06-04 02:00:00,1.15813,1.15836,1.15698,1.15805,308753030.0
2007-06-04 02:30:00,1.15813,1.15872,1.15738,1.15851,276933281.0
2007-06-04 03:00:00,1.1585,1.15881,1.1574,1.15869,292275196.0
2007-06-04 03:30:00,1.15869,1.15875,1.15755,1.15816,248736231.0
2007-06-04 04:00:00,1.15818,1.15871,1.15761,1.15824,351103779.0
2007-06-04 04:30:00,1.15823,1.15832,1.15737,1.15787,272030959.0
2007-06-04 05:00:00,1.15777,1.15807,1.15731,1.15782,392294009.0
2007-06-04 05:30:00,1.15768,1.15826,1.15729,1.15734,382318043.0
2007-06-04 06:00:00,1.15735,1.15826,1.15713,1.15748,252923032.0
2007-06-04 06:30:00,1.15737,1.15807,1.15697,1.15738,283669218.0
2007-06-04 07:00:00,1.15735,1.15779,1.15661,1.15757,308142764.0
2007-06-04 07:30:00,1.15772,1.15917,1.15746,1.15887,309991681.0
2007-06-04 08:00:00,1.15895,1.16196,1.15882,1.16193,320545469.0
2007-06-04 08:30:00,1.1618,1.16296,1.16106,1.16296,377125384.0
2007-06-04 09:00:00,1.16295,1.16323,1.1613,1.16211,336513655.0
2007-06-04 09:30:00,1.16198,1.16259,1.16057,1.16106,308598941.0
2007-06-04 10:00:00,1.16102,1.16203,1.15993,1.16159,437762460.0
2007-06-04 10:30:00,1.16149,1.16232,1.16116,1.16209,404809924.0
2007-06-04 11:00:00,1.16203,1.16213,1.15961,1.1606,515633273.0
2007-06-04 11:30:00,1.1605,1.16197,1.15996,1.1607,338688886.0
2007-06-04 12:00:00,1.16062,1.16081,1.16005,1.16033,419642804.0
2007-06-04 12:30:00,1.16033,1.16035,1.15916,1.15949,320659839.0
2007-06-04 13:00:00,1.15949,1.15991,1.15883,1.15939,355378394.0
2007-06-04 13:30:00,1.15915,1.15966,1.15795,1.15867,384464166.0
2007-06-04 14:00:00,1.15868,1.15868,1.1565,1.15686,317943883.0
2007-06-04 14:30:00,1.15692,1.15735,1.15518,1.15599,292536855.0
2007-06-04 15:00:00,1.15601,1.15616,1.15394,1.15539,371205203.0
2007-06-04 15:30:00,1.15551,1.15631,1.15428,1.15631,395864240.0
2007-06-04 16:00:00,1.15619,1.15678,1.15554,1.1562,286736687.0
2007-06-04 16:30:00,1.1562,1.15671,1.15476,1.15671,291672374.0
2007-06-04 17:00:00,1.15671,1.15783,1.1557,1.1557,391511217.0
2007-06-04 17:30:00,1.15563,1.15616,1.15462,1.15575,479412528.0
2007-06-04 18:00:00,1.15568,1.1566,1.15497,1.15583,431735994.0
2007-06-04 18:30:00,1.15592,1.15618,1.15422,1.1557,340335492.0
2007-06-04 19:00:00,1.15572,1.15639,1.15541,1.15625,416022431.0
2007-06-04 19:30:00,1.15622,1.15665,1.15564,1.15564,379574661.0
2007-06-04 20:00:00,1.15577,1.15646,1.15551,1.15604,334902937.0
2007-06-04 20:30:00,1.15604,1.15637,1.15547,1.15558,300398001.0
2007-06-04 21:00:00,1.15544,1.15563,1.15485,1.15525,356993552.0
2007-06-04 21:30:00,1.15526,1.15577,1.15471,1.15548,393928702.0
2007-06-04 22:00:00,1.15556,1.15584,1.15509,1.15538,363001983.0
2007-06-04 22:30:00,1.15529,1.1559,1.15458,1.15521,360221073.0
2007-06-04 23:00:00,1.15526,1.15579,1.15485,1.15556,302617101.0
2007-06-04 23:30:00,1.15561,1.15635,1.15435,1.15632,287231160.0
2007-06-05 00:00:00,1.15633,1.15659,1.15509,1.15572,324531409.0
2007-06-05 00:30:00,1.15575,1.15588,1.15438,1.15481,294509614.0
2007-06-05 01:00:00,1.15479,1.15515,1.15426,1.15473,282608622.0
2007-06-05 01:30:00,1.15469,1.15487,1.15378,1.1547,289714233.0
2007-06-05 02:00:00,1.15473,1.15492,1.15414,1.15492,260585621.0
2007-06-05 02:30:00,1.15499,1.1551,1.15406,1.15481,283181635.0
2007-06-05 03:00:00,1.15478,1.15512,1.15423,1.1548,307271390.0
2007-06-05 03:30:00,1.15482,1.15527,1.15374,1.15442,307614111.0
2007-06-05 04:00:00,1.15442,1.15538,1.1535,1.15438,266499004.0
2007-06-05 04:30:00,1.15428,1.15509,1.15361,1.15399,319574989.0
2007-06-05 05:00:00,1.15407,1.15447,1.15308,1.15393,341989360.0
2007-06-05 05:30:00,1.15383,1.15457,1.15355,1.15429,365046505.0
2007-06-05 06:00:00,1.15428,1.15485,1.15385,1.15448,400853319.0
2007-06-05 06:30:00,1.15452,1.15543,1.15397,1.15534,356910269.0
2007-06-05 07:00:00,1.15538,1.15557,1.15467,1.15527,354383481.0
2007-06-05 07:30:00,1.15525,1.15577,1.1547,1.15549,326705453.0
2007-06-05 08:00:00,1.15551,1.15576,1.15464,1.15514,370639321.0
2007-06-05 08:30:00,1.15515,1.15609,1.15457,1.15516,431697203.0
2007-06-05 09:00:00,1.15513,1.15639,1.15404,1.1548,344455299.0
2007-06-05 09:30:00,1.15471,1.15582,1.15464,1.15519,426424308.0
2007-06-05 10:00:00,1.15522,1.15548,1.15342,1.15458,480902634.0
2007-06-05 10:30:00,1.15463,1.15504,1.15386,1.15451,383581748.0
2007-06-05 11:00:00,1.15455,1.15455,1.15305,1.15356,294646541.0
2007-06-05 11:30:00,1.15362,1.15417,1.15251,1.15342,288108942.0
2007-06-05 12:00:00,1.15359,1.15373,1.15225,1.15298,391861701.0
2007-06-05 12:30:00,1.15303,1.1532,1.15105,1.15172,366780785.0
2007-06-05 13:00:00,1.15172,1.15307,1.15138,1.15142,298719680.0
2007-06-05 13:30:00,1.15148,1.15259,1.1509,1.1509,318818001.0
2007-06-05 14:00:00,1.15088,1.15215,1.14963,1.14963,388301650.0
2007-06-05 14:30:00,1.14991,1.15007,1.14828,1.1493,347538236.0
2007-06-05 15:00:00,1.14938,1.15009,1.14923,1.14986,321740920.0
2007-06-05 15:30:00,1.14988,1.15099,1.14859,1.14883,422081619.0
2007-06-05 16:00:00,1.1489,1.14996,1.14864,1.14938,331402759.0
2007-06-05 16:30:00,1.14956,1.15065,1.14858,1.14966,524814128.0
2007-06-05 17:00:00,1.14969,1.15006,1.14884,1.14991,398812662.0
2007-06-05 17:30:00,1.15,1.15011,1.14834,1.14889,431865484.0
2007-06-05 18:00:00,1.14878,1.14878,1.14701,1.14703,308567829.0
2007-06-05 18:30:00,1.14706,1.14749,1.14529,1.14658,298867118.0
2007-06-05 19:00:00,1.14657,1.14671,1.14435,1.14499,366953762.0
2007-06-05 19:30:00,1.14522,1.14524,1.14379,1.14484,315847888.0
2007-06-05 20:00:00,1.14486,1.14596,1.1446,1.14596,303698446.0
2007-06-05 20:30:00,1.14592,1.14659,1.14556,1.14642,303684355.0
2007-06-05 21:00:00,1.14629,1.14643,1.14534,1.14578,302436088.0
2007-06-05 21:30:00,1.14582,1.14585,1.14391,1.14544,250215368.0
2007-06-05 22:00:00,1.14537,1.14617,1.14526,1.14597,422652588.0
2007-06-05 22:30:00,1.14593,1.14604,1.14432,1.14496,407677746.0
2007-06-05 23:00:00,1.14491,1.14539,1.14386,1.14453,259048189.0
2007-06-05 23:30:00,1.14458,1.14525,1.14431,1.14505,334247151.0
2007-06-06 00:00:00,1.14503,1.14589,1.14463,1.1453,241334838.0
2007-06-06 00:30:00,1.14538,1.14612,1.14499,1.14599,286174363.0
2007-06-06 01:00:00,1.14598,1.14627,1.14534,1.14571,275084129.0
2007-06-06 01:30:00,1.14576,1.14669,1.14523,1.1465,300494986.0
2007-06-06 02:00:00,1.14647,1.14674,1.14492,1.14639,347935215.0
2007-06-06 02:30:00,1.14635,1.14695,1.14598,1.14673,283895772.0
2007-06-06 03:00:00,1.14679,1.1472,1.14606,1.1471,290107468.0
2007-06-06 03:30:00,1.14654,1.14752,1.14654,1.14719,263124754.0
2007-06-06 04:00:00,1.14718,1.14746,1.14654,1.14718,326736710.0
2007-06-06 04:30:00,1.14717,1.14973,1.14684,1.14973,274915708.0
2007-06-06 05:00:00,1.14972,1.15067,1.14943,1.15037,420639860.0
2007-06-06 05:30:00,1.15044,1.15094,1.14981,1.15013,427306366.0
2007-06-06 06:00:00,1.15024,1.1506,1.14913,1.15053,247525665.0
2007-06-06 06:30:00,1.15051,1.15078,1.14962,1.15017,316410934.0
2007-06-06 07:00:00,1.15017,1.15017,1.14864,1.14894,308297049.0
2007-06-06 07:30:00,1.14897,1.14901,1.14769,1.14793,281965174.0
2007-06-06 08:00:00,1.14793,1.1481,1.14698,1.14767,317292511.0
2007-06-06 08:30:00,1.14764,1.14904,1.14731,1.1489,357036225.0
2007-06-06 09:00:00,1.14893,1.14956,1.1485,1.14866,331898572.0
2007-06-06 09:30:00,1.14872,1.14886,1.14728,1.14758,304679792.0
2007-06-06 10:00:00,1.14754,1.14767,1.14633,1.14669,429212499.0
2007-06-06 10:30:00,1.14677,1.14759,1.14616,1.14748,398898427.0
2007-06-06 11:00:00,1.14747,1.15,1.14726,1.14932,513427181.0
2007-06-06 11:30:00,1.1492,1.1495,1.1474,1.14749,339086760.0
2007-06-06 12:00:00,1.14749,1.14781,1.14555,1.14583,401204114.0
2007-06-06 12:30:00,1.14585,1.14597,1.14414,1.14484,327480512.0
2007-06-06 13:00:00,1.14483,1.14572,1.14449,1.14561,347160628.0
2007-06-06 13:30:00,1.14529,1.14587,1.14469,1.14576,381580007.0
2007-06-06 14:00:00,1.14574,1.14729,1.14536,1.14638,320848279.0
2007-06-06 14:30:00,1.14635,1.14867,1.14523,1.14832,305704860.0
2007-06-06 15:00:00,1.14833,1.15051,1.14824,1.14996,366618629.0
2007-06-06 15:30:00,1.14987,1.15088,1.14942,1.15017,393724180.0
2007-06-06 16:00:00,1.14992,1.15153,1.1493,1.15142,293817627.0
2007-06-06 16:30:00,1.15153,1.15191,1.14992,1.1502,298694039.0
2007-06-06 17:00:00,1.15024,1.15112,1.15005,1.15046,385230534.0
2007-06-06 17:30:00,1.1504,1.15087,1.1497,1.1497,479031594.0
2007-06-06 18:00:00,1.14967,1.15031,1.1488,1.14996,425019105.0
2007-06-06 18:30:00,1.15006,1.15029,1.14872,1.1498,347386348.0
2007-06-06 19:00:00,1.14981,1.15029,1.14837,1.1486,429660049.0
2007-06-06 19:30:00,1.14859,1.1494,1.14809,1.14888,373912547.0
2007-06-06 20:00:00,1.1489,1.14938,1.14854,1.14917,327794915.0
2007-06-06 20:30:00,1.14917,1.14964,1.14833,1.14833,361621799.0
2007-06-06 21:00:00,1.14827,1.14918,1.14796,1.14852,365833607.0
2007-06-06 21:30:00,1.14849,1.14962,1.14797,1.14927,427084989.0
2007-06-06 22:00:00,1.14928,1.14928,1.14823,1.14844,359061122.0
2007-06-06 22:30:00,1.14836,1.14913,1.14754,1.14863,308783206.0
2007-06-06 23:00:00,1.14862,1.14945,1.14839,1.14922,322350213.0
2007-06-06 23:30:00,1.14929,1.14966,1.1487,1.14947,280149004.0
2007-06-07 00:00:00,1.14953,1.1499,1.14832,1.14957,300449523.0
2007-06-07 00:30:00,1.14955,1.14955,1.14838,1.14939,301923586.0
2007-06-07 01:00:00,1.14932,1.14932,1.14799,1.14853,302995329.0
2007-06-07 01:30:00,1.14848,1.14896,1.14818,1.14872,272174693.0
2007-06-07 02:00:00,1.14868,1.14897,1.14815,1.14891,296562305.0
2007-06-07 02:30:00,1.14895,1.1493,1.14857,1.14881,310687173.0
2007-06-07 03:00:00,1.14886,1.14949,1.14847,1.14927,310489983.0
2007-06-07 03:30:00,1.14925,1.151,1.14925,1.15065,319899375.0
2007-06-07 04:00:00,1.15062,1.15081,1.14989,1.15064,276977718.0
2007-06-07 04:30:00,1.15067,1.15074,1.14931,1.15001,353655931.0
2007-06-07 05:00:00,1.15007,1.15061,1.14883,1.14995,315140041.0
2007-06-07 05:30:00,1.1499,1.1503,1.14932,1.15025,352954309.0
2007-06-07 06:00:00,1.15025,1.15099,1.1501,1.15088,461029307.0
2007-06-07 06:30:00,1.15086,1.15086,1.14982,1.15003,367039191.0
2007-06-07 07:00:00,1.15008,1.15112,1.14991,1.15091,359029118.0
2007-06-07 07:30:00,1.15084,1.15131,1.15033,1.15051,332456527.0
2007-06-07 08:00:00,1.15048,1.15192,1.15042,1.15153,376336234.0
2007-06-07 08:30:00,1.15155,1.1519,1.15056,1.15173,421170361.0
2007-06-07 09:00:00,1.15176,1.15217,1.15046,1.15152,345056158.0
2007-06-07 09:30:00,1.15142,1.15217,1.15099,1.15183,431394662.0
2007-06-07 10:00:00,1.15177,1.15218,1.15118,1.15205,474733627.0
2007-06-07 10:30:00,1.15207,1.15394,1.15182,1.15388,383230103.0
2007-06-07 11:00:00,1.15393,1.1544,1.15163,1.15329,299194721.0
2007-06-07 11:30:00,1.15326,1.15436,1.15241,1.15417,288185470.0
2007-06-07 12:00:00,1.15446,1.15486,1.15319,1.15473,393521440.0
2007-06-07 12:30:00,1.15473,1.15515,1.15373,1.15383,365048403.0
2007-06-07 13:00:00,1.15386,1.15468,1.15339,1.15466,307688300.0
2007-06-07 13:30:00,1.15468,1.15527,1.1542,1.1547,321521682.0
2007-06-07 14:00:00,1.15468,1.1549,1.15186,1.15186,381354504.0
2007-06-07 14:30:00,1.15218,1.15365,1.15166,1.15349,357908032.0
2007-06-07 15:00:00,1.15348,1.15485,1.15307,1.15463,327635726.0
2007-06-07 15:30:00,1.15461,1.1554,1.15443,1.1546,390731765.0
2007-06-07 16:00:00,1.15463,1.15668,1.15441,1.15563,339439621.0
2007-06-07 16:30:00,1.15578,1.15628,1.15309,1.15309,504966698.0
2007-06-07 17:00:00,1.15313,1.15409,1.15261,1.15353,408246160.0
2007-06-07 17:30:00,1.1535,1.15441,1.15272,1.15348,429068114.0
2007-06-07 18:00:00,1.15353,1.15524,1.15297,1.15518,298031473.0
2007-06-07 18:30:00,1.15517,1.15523,1.15414,1.15441,321025373.0
2007-06-07 19:00:00,1.15432,1.15488,1.15315,1.15315,345313185.0
2007-06-07 19:30:00,1.15317,1.15317,1.15143,1.15177,303903139.0
2007-06-07 20:00:00,1.15181,1.15237,1.15111,1.15161,279096103.0
2007-06-07 20:30:00,1.15158,1.15281,1.15158,1.15268,297344314.0
2007-06-07 21:00:00,1.15264,1.1531,1.1522,1.15253,243095196.0
2007-06-07 21:30:00,1.15247,1.15276,1.15099,1.15154,261558572.0
2007-06-07 22:00:00,1.15146,1.15168,1.15054,1.15054,421127846.0
2007-06-07 22:30:00,1.15042,1.15042,1.14884,1.14884,425357908.0
2007-06-07 23:00:00,1.14876,1.14879,1.14716,1.14824,276126246.0
2007-06-07 23:30:00,1.14825,1.14915,1.14805,1.14913,322111325.0
2007-06-08 00:00:00,1.14911,1.15011,1.14879,1.1499,274254836.0
2007-06-08 00:30:00,1.14996,1.15057,1.14895,1.15049,332133955.0
2007-06-08 01:00:00,1.15045,1.15256,1.14965,1.15256,285306700.0
2007-06-08 01:30:00,1.15249,1.15361,1.1518,1.15357,327789987.0
2007-06-08 02:00:00,1.15348,1.15376,1.15268,1.15281,389555493.0
2007-06-08 02:30:00,1.1529,1.1536,1.15264,1.15293,400091506.0
2007-06-08 03:00:00,1.153,1.15313,1.15199,1.1529,252305890.0
2007-06-08 03:30:00,1.15282,1.15405,1.15219,1.15359,253748257.0
2007-06-08 04:00:00,1.15357,1.15441,1.15357,1.15357,283152259.0
2007-06-08 04:30:00,1.15369,1.15435,1.15355,1.15412,263081502.0
2007-06-08 05:00:00,1.15414,1.15491,1.15377,1.15465,309788447.0
2007-06-08 05:30:00,1.15453,1.15471,1.15405,1.15437,333035635.0
2007-06-08 06:00:00,1.15447,1.15451,1.15331,1.15394,327155788.0
2007-06-08 06:30:00,1.15396,1.15459,1.15343,1.15386,278089284.0
2007-06-08 07:00:00,1.15387,1.15405,1.15227,1.15316,427122658.0
2007-06-08 07:30:00,1.15312,1.15331,1.15202,1.15317,413282083.0
2007-06-08 08:00:00,1.15312,1.15321,1.15156,1.15257,498190127.0
2007-06-08 08:30:00,1.1524,1.15254,1.15096,1.15193,335320602.0
2007-06-08 09:00:00,1.15192,1.15342,1.15183,1.15274,395297388.0
2007-06-08 09:30:00,1.15271,1.15374,1.15234,1.15315,329768682.0
2007-06-08 10:00:00,1.15313,1.15403,1.15269,1.1537,350184047.0
2007-06-08 10:30:00,1.15375,1.1555,1.15354,1.1555,381084148.0
2007-06-08 11:00:00,1.15553,1.15553,1.15386,1.15416,314713630.0
2007-06-08 11:30:00,1.15424,1.15576,1.15424,1.15456,307091221.0
2007-06-08 12:00:00,1.15458,1.15622,1.15378,1.15621,369026143.0
2007-06-08 12:30:00,1.1563,1.15663,1.15405,1.15611,398014818.0
2007-06-08 13:00:00,1.1559,1.15602,1.1515,1.15239,291094151.0
2007-06-08 13:30:00,1.15255,1.15386,1.15248,1.15345,304510325.0
2007-06-08 14:00:00,1.15347,1.15665,1.15315,1.15625,383200483.0
2007-06-08 14:30:00,1.15622,1.15936,1.15622,1.15936,484028611.0
2007-06-08 15:00:00,1.15936,1.16108,1.15886,1.16051,428289514.0
2007-06-08 15:30:00,1.16046,1.16283,1.15922,1.16277,340351693.0
2007-06-08 16:00:00,1.16281,1.16414,1.16254,1.16353,420556158.0
2007-06-08 16:30:00,1.1634,1.1634,1.16205,1.16235,375564129.0
2007-06-08 17:00:00,1.1623,1.16234,1.16102,1.16203,326171501.0
2007-06-08 17:30:00,1.16203,1.16224,1.16154,1.16168,364020634.0
2007-06-08 18:00:00,1.16162,1.16416,1.16162,1.16416,385598329.0
2007-06-08 18:30:00,1.16423,1.16427,1.16311,1.16353,465638649.0
2007-06-08 19:00:00,1.16359,1.16417,1.1625,1.164,369769017.0
2007-06-08 19:30:00,1.16394,1.16509,1.16279,1.16481,315314315.0
2007-06-08 20:00:00,1.16483,1.16484,1.16294,1.16433,355083584.0
2007-06-08 20:30:00,1.16426,1.16474,1.16346,1.1639,275108631.0
2007-06-08 21:00:00,1.16389,1.16489,1.16257,1.16479,322216025.0
2007-06-08 21:30:00,1.16479,1.16546,1.16389,1.16508,286070286.0
2007-06-08 22:00:00,1.16511,1.16537,1.16324,1.16409,318804274.0
2007-06-08 22:30:00,1.16408,1.16496,1.16361,1.16361,301682624.0
2007-06-10 23:00:00,1.16256,1.16317,1.16214,1.16265,473675763.0
2007-06-10 23:30:00,1.16277,1.16378,1.16221,1.16374,368865582.0
2007-06-11 00:00:00,1.16383,1.16405,1.16268,1.16388,310455223.0
2007-06-11 00:30:00,1.16391,1.16398,1.16316,1.16369,312547882.0
2007-06-11 01:00:00,1.16371,1.1639,1.16326,1.16377,241971603.0
2007-06-11 01:30:00,1.1638,1.16395,1.1626,1.16294,244580876.0
2007-06-11 02:00:00,1.16297,1.16406,1.16278,1.16379,236049577.0
2007-06-11 02:30:00,1.16378,1.16519,1.16378,1.16494,283073014.0
2007-06-11 03:00:00,1.16491,1.1651,1.1642,1.16458,294550195.0
2007-06-11 03:30:00,1.16454,1.1658,1.16378,1.1649,309530311.0
2007-06-11 04:00:00,1.16478,1.16509,1.16329,1.16459,354231854.0
2007-06-11 04:30:00,1.16451,1.16489,1.16346,1.16397,464178809.0
2007-06-11 05:00:00,1.16395,1.16404,1.1627,1.16309,273757179.0
2007-06-11 05:30:00,1.16313,1.16339,1.16253,1.1627,296598183.0
2007-06-11 06:00:00,1.16272,1.16374,1.16248,1.16357,293848944.0
2007-06-11 06:30:00,1.16353,1.16434,1.16297,1.16422,337447315.0
2007-06-11 07:00:00,1.16417,1.16487,1.16318,1.16482,274934577.0
2007-06-11 07:30:00,1.16475,1.16523,1.16374,1.16467,361458463.0
2007-06-11 08:00:00,1.16474,1.1654,1.16271,1.16271,325820493.0
2007-06-11 08:30:00,1.16273,1.16458,1.16271,1.16371,374377121.0
2007-06-11 09:00:00,1.16366,1.16494,1.16348,1.16404,456201078.0
2007-06-11 09:30:00,1.16396,1.16499,1.16298,1.16471,386252554.0
2007-06-11 10:00:00,1.1647,1.1647,1.16363,1.16417,357034340.0
2007-06-11 10:30:00,1.16417,1.16492,1.16334,1.1646,317034134.0
2007-06-11 11:00:00,1.16455,1.166,1.16395,1.16571,372261883.0
2007-06-11 11:30:00,1.16574,1.16594,1.16436,1.16493,446445967.0
2007-06-11 12:00:00,1.16479,1.16542,1.16369,1.16493,343646928.0
2007-06-11 12:30:00,1.16483,1.16616,1.16483,1.16552,421084090.0
2007-06-11 13:00:00,1.16545,1.16618,1.16459,1.16539,482302964.0
2007-06-11 13:30:00,1.16543,1.16615,1.16478,1.16518,393490804.0
2007-06-11 14:00:00,1.16515,1.16553,1.16358,1.1653,312867908.0
2007-06-11 14:30:00,1.1653,1.16718,1.1653,1.16697,293788573.0
2007-06-11 15:00:00,1.16719,1.16786,1.16603,1.16764,404186623.0
2007-06-11 15:30:00,1.16768,1.16779,1.16561,1.16671,374307928.0
2007-06-11 16:00:00,1.16671,1.16776,1.16607,1.16725,309523435.0
2007-06-11 16:30:00,1.16717,1.16808,1.16603,1.16699,321337994.0
2007-06-11 17:00:00,1.16702,1.16737,1.16572,1.16599,378346813.0
2007-06-11 17:30:00,1.16602,1.16687,1.16601,1.16659,349978901.0
2007-06-11 18:00:00,1.1667,1.16706,1.16613,1.16661,327748412.0
2007-06-11 18:30:00,1.16664,1.16688,1.16605,1.16677,391416494.0
2007-06-11 19:00:00,1.16677,1.16809,1.16632,1.16796,337195817.0
2007-06-11 19:30:00,1.16809,1.16817,1.1669,1.1669,493707267.0
2007-06-11 20:00:00,1.1669,1.16759,1.16528,1.16693,424112385.0
2007-06-11 20:30:00,1.16692,1.16742,1.16563,1.16695,410005861.0
2007-06-11 21:00:00,1.16694,1.16788,1.16649,1.16705,268273226.0
2007-06-11 21:30:00,1.1671,1.16773,1.16664,1.1668,278571427.0
2007-06-11 22:00:00,1.16667,1.16756,1.16646,1.16718,301245402.0
2007-06-11 22:30:00,1.16729,1.1675,1.16609,1.1675,299876061.0
2007-06-11 23:00:00,1.16753,1.16817,1.1669,1.16795,278313388.0
2007-06-11 23:30:00,1.16788,1.16794,1.16685,1.16697,233918612.0
2007-06-12 00:00:00,1.167,1.1673,1.16629,1.1673,204699563.0
2007-06-12 00:30:00,1.16709,1.16798,1.16675,1.16798,271487212.0
2007-06-12 01:00:00,1.16789,1.16901,1.16784,1.16882,402116390.0
2007-06-12 01:30:00,1.16871,1.16886,1.1676,1.16874,411876892.0
2007-06-12 02:00:00,1.168,1.16871,1.16777,1.16787,381888909.0
2007-06-12 02:30:00,1.16788,1.16823,1.16732,1.16797,356377125.0
2007-06-12 03:00:00,1.16803,1.16803,1.16691,1.16718,256390717.0
2007-06-12 03:30:00,1.16709,1.16764,1.16675,1.16724,164369599.0
2007-06-12 04:00:00,1.16727,1.16771,1.16656,1.16764,292518964.0
2007-06-12 04:30:00,1.16767,1.16828,1.1672,1.16822,315282909.0
2007-06-12 05:00:00,1.16822,1.16822,1.16711,1.1678,276826368.0
2007-06-12 05:30:00,1.16763,1.168,1.16679,1.16754,297663550.0
2007-06-12 06:00:00,1.16762,1.16799,1.16676,1.16771,308452917.0
2007-06-12 06:30:00,1.16769,1.16805,1.16703,1.16734,326606077.0
2007-06-12 07:00:00,1.16733,1.16794,1.16649,1.1665,434678104.0
2007-06-12 07:30:00,1.1665,1.16714,1.16599,1.16613,413688092.0
2007-06-12 08:00:00,1.16612,1.16705,1.16603,1.167,495060612.0
2007-06-12 08:30:00,1.16685,1.16742,1.16653,1.16693,333397262.0
2007-06-12 09:00:00,1.16692,1.16915,1.1667,1.16702,387127249.0
2007-06-12 09:30:00,1.16705,1.16851,1.16633,1.16792,328934982.0
2007-06-12 10:00:00,1.16791,1.16865,1.16763,1.16806,344925074.0
2007-06-12 10:30:00,1.16814,1.16954,1.16796,1.1693,369079739.0
2007-06-12 11:00:00,1.16929,1.17009,1.16884,1.16888,322466131.0
2007-06-12 11:30:00,1.16888,1.16919,1.16769,1.16814,312374209.0
2007-06-12 12:00:00,1.16805,1.16851,1.16674,1.16741,367361685.0
2007-06-12 12:30:00,1.16745,1.16892,1.16675,1.1686,398550014.0
2007-06-12 13:00:00,1.16833,1.16887,1.16775,1.1682,291879282.0
2007-06-12 13:30:00,1.1682,1.16856,1.16732,1.16738,308937344.0
2007-06-12 14:00:00,1.16731,1.16775,1.16686,1.1671,400050874.0
2007-06-12 14:30:00,1.16706,1.16794,1.1667,1.16706,482750234.0
2007-06-12 15:00:00,1.16697,1.16735,1.16628,1.16735,419676003.0
2007-06-12 15:30:00,1.16743,1.16795,1.16655,1.16733,346500767.0
2007-06-12 16:00:00,1.16726,1.16726,1.16602,1.16607,426920320.0
2007-06-12 16:30:00,1.16606,1.16734,1.16523,1.16668,373980334.0
2007-06-12 17:00:00,1.16668,1.16691,1.16564,1.16611,331678020.0
2007-06-12 17:30:00,1.16608,1.16769,1.16568,1.16769,356383989.0
2007-06-12 18:00:00,1.16773,1.16863,1.16757,1.16844,370857227.0
2007-06-12 18:30:00,1.16847,1.16847,1.16677,1.16726,453381071.0
2007-06-12 19:00:00,1.16724,1.16794,1.16671,1.16791,364558844.0
2007-06-12 19:30:00,1.16791,1.16806,1.16639,1.16786,325709830.0
2007-06-12 20:00:00,1.16788,1.16837,1.16727,1.16755,365457791.0
2007-06-12 20:30:00,1.16767,1.16776,1.16646,1.16677,287538414.0
2007-06-12 21:00:00,1.16677,1.16703,1.16411,1.165,357637011.0
2007-06-12 21:30:00,1.16501,1.16527,1.16414,1.16451,288232123.0
2007-06-12 22:00:00,1.16435,1.16447,1.16327,1.16344,328553895.0
2007-06-12 22:30:00,1.16342,1.16431,1.16287,1.16304,271257591.0
2007-06-12 23:00:00,1.16301,1.16305,1.16218,1.1626,460730547.0
2007-06-12 23:30:00,1.16278,1.16339,1.16231,1.16321,344355872.0
2007-06-13 00:00:00,1.16324,1.16382,1.16222,1.16362,310607067.0
2007-06-13 00:30:00,1.16365,1.16387,1.16286,1.16355,267218245.0
2007-06-13 01:00:00,1.16365,1.16405,1.16319,1.16353,260900600.0
2007-06-13 01:30:00,1.16349,1.16403,1.16277,1.16342,260272997.0
2007-06-13 02:00:00,1.16335,1.16492,1.16335,1.16483,346151444.0
2007-06-13 02:30:00,1.16477,1.16495,1.16396,1.16484,287069551.0
2007-06-13 03:00:00,1.16483,1.16555,1.16418,1.16474,296378138.0
2007-06-13 03:30:00,1.1647,1.16509,1.16373,1.16487,318556185.0
2007-06-13 04:00:00,1.16481,1.16518,1.16408,1.16512,342140505.0
2007-06-13 04:30:00,1.16502,1.16552,1.16374,1.16383,471901570.0
2007-06-13 05:00:00,1.16388,1.16443,1.16316,1.16399,280352014.0
2007-06-13 05:30:00,1.16398,1.16448,1.16325,1.16388,323709121.0
2007-06-13 06:00:00,1.16388,1.16487,1.16354,1.16419,265510475.0
2007-06-13 06:30:00,1.16417,1.16481,1.16298,1.16452,326929498.0
2007-06-13 07:00:00,1.16447,1.16463,1.16325,1.16463,284618358.0
2007-06-13 07:30:00,1.16459,1.16507,1.16392,1.16475,350555044.0
2007-06-13 08:00:00,1.16474,1.16549,1.16341,1.16502,316165130.0
2007-06-13 08:30:00,1.16509,1.16598,1.16451,1.16513,367775101.0
2007-06-13 09:00:00,1.16512,1.16599,1.16448,1.16529,456317324.0
2007-06-13 09:30:00,1.16527,1.16578,1.1619,1.16215,370184831.0
2007-06-13 10:00:00,1.16222,1.16312,1.16026,1.16028,364293544.0
2007-06-13 10:30:00,1.16028,1.16198,1.15938,1.16107,290553175.0
2007-06-13 11:00:00,1.16108,1.16183,1.16046,1.16094,384633592.0
2007-06-13 11:30:00,1.16096,1.16165,1.16042,1.16079,433598043.0
2007-06-13 12:00:00,1.16074,1.1621,1.15995,1.16205,339126486.0
2007-06-13 12:30:00,1.16192,1.16205,1.16148,1.1617,413363295.0
2007-06-13 13:00:00,1.16172,1.16349,1.16156,1.16209,474241490.0
2007-06-13 13:30:00,1.16205,1.16259,1.16149,1.16183,403107995.0
2007-06-13 14:00:00,1.16181,1.16191,1.16061,1.16154,306515672.0
2007-06-13 14:30:00,1.16158,1.16189,1.15925,1.16153,288670680.0
2007-06-13 15:00:00,1.1616,1.16296,1.16101,1.16236,398148900.0
2007-06-13 15:30:00,1.1624,1.16283,1.1613,1.1613,361167806.0
2007-06-13 16:00:00,1.16124,1.16558,1.16118,1.16546,312455106.0
2007-06-13 16:30:00,1.1654,1.16611,1.1645,1.16579,327006177.0
2007-06-13 17:00:00,1.16577,1.16684,1.1653,1.16636,364790608.0
2007-06-13 17:30:00,1.16629,1.16638,1.16514,1.16638,343832583.0
2007-06-13 18:00:00,1.16645,1.16703,1.16584,1.16598,326688716.0
2007-06-13 18:30:00,1.16588,1.16588,1.16445,1.16517,392165737.0
2007-06-13 19:00:00,1.16514,1.16514,1.16397,1.16409,356463272.0
2007-06-13 19:30:00,1.16421,1.1653,1.16332,1.16458,511801021.0
2007-06-13 20:00:00,1.16472,1.16577,1.16432,1.1654,414957752.0
2007-06-13 20:30:00,1.16537,1.16546,1.16403,1.16438,420160104.0
2007-06-13 21:00:00,1.16432,1.16622,1.16427,1.16622,305831915.0
2007-06-13 21:30:00,1.16616,1.16745,1.16588,1.16712,356795604.0
2007-06-13 22:00:00,1.167,1.16756,1.16658,1.16747,346640469.0
2007-06-13 22:30:00,1.1676,1.16764,1.16656,1.16684,292162912.0
2007-06-13 23:00:00,1.16686,1.167,1.16434,1.16495,353890421.0
2007-06-13 23:30:00,1.1649,1.16604,1.16458,1.16597,273318747.0
2007-06-14 00:00:00,1.16595,1.16646,1.16498,1.16527,228778256.0
2007-06-14 00:30:00,1.16522,1.1658,1.16434,1.16512,282331090.0
2007-06-14 01:00:00,1.16503,1.16544,1.16462,1.16524,340677288.0
2007-06-14 01:30:00,1.16518,1.16536,1.1646,1.16514,401858791.0
2007-06-14 02:00:00,1.16513,1.1658,1.1646,1.16569,411910531.0
2007-06-14 02:30:00,1.16571,1.16571,1.16496,1.16523,394855686.0
2007-06-14 03:00:00,1.16531,1.1659,1.16452,1.16579,277168065.0
2007-06-14 03:30:00,1.16583,1.16601,1.1649,1.16579,252591193.0
2007-06-14 04:00:00,1.16575,1.1658,1.16479,1.16561,304718021.0
2007-06-14 04:30:00,1.16569,1.16571,1.16425,1.16444,346834417.0
2007-06-14 05:00:00,1.16442,1.16518,1.16414,1.16457,292673038.0
2007-06-14 05:30:00,1.16443,1.16465,1.1638,1.16408,331484310.0
2007-06-14 06:00:00,1.16403,1.16493,1.16378,1.16428,310850776.0
2007-06-14 06:30:00,1.1643,1.16491,1.16405,1.16479,295145871.0
2007-06-14 07:00:00,1.16477,1.16478,1.16312,1.16436,425372616.0
2007-06-14 07:30:00,1.16437,1.16464,1.16317,1.16458,421826894.0
2007-06-14 08:00:00,1.16458,1.16559,1.1638,1.16536,507113946.0
2007-06-14 08:30:00,1.16527,1.16568,1.16383,1.16485,308697101.0
2007-06-14 09:00:00,1.16481,1.16539,1.16369,1.16472,391420773.0
2007-06-14 09:30:00,1.1647,1.16773,1.16458,1.16773,320472903.0
2007-06-14 10:00:00,1.16772,1.16781,1.16665,1.16728,353382784.0
2007-06-14 10:30:00,1.16722,1.16796,1.16632,1.1677,368273669.0
2007-06-14 11:00:00,1.16766,1.16797,1.16651,1.16692,319385715.0
2007-06-14 11:30:00,1.167,1.16794,1.16669,1.16728,305185679.0
2007-06-14 12:00:00,1.16727,1.16734,1.16547,1.16547,365335446.0
2007-06-14 12:30:00,1.16548,1.16627,1.16462,1.16521,398715762.0
2007-06-14 13:00:00,1.165,1.16571,1.1646,1.16485,292338315.0
2007-06-14 13:30:00,1.16484,1.1654,1.16417,1.16503,303846216.0
2007-06-14 14:00:00,1.16492,1.16557,1.16428,1.16533,399514747.0
2007-06-14 14:30:00,1.16538,1.16702,1.16526,1.16665,467255903.0
2007-06-14 15:00:00,1.16661,1.16687,1.16597,1.16673,416503365.0
2007-06-14 15:30:00,1.16681,1.16684,1.1652,1.16605,336704602.0
2007-06-14 16:00:00,1.1661,1.16694,1.16596,1.1662,426556887.0
2007-06-14 16:30:00,1.16621,1.16623,1.16455,1.16507,394232410.0
2007-06-14 17:00:00,1.16507,1.16571,1.16492,1.16492,285334462.0
2007-06-14 17:30:00,1.16493,1.16565,1.1647,1.1651,362763070.0
2007-06-14 18:00:00,1.16508,1.16602,1.16481,1.16559,366294191.0
2007-06-14 18:30:00,1.16555,1.16669,1.16542,1.16626,393805404.0
2007-06-14 19:00:00,1.16623,1.16654,1.16558,1.16582,368100515.0
2007-06-14 19:30:00,1.16582,1.16653,1.16432,1.16627,318568673.0
2007-06-14 20:00:00,1.16627,1.16662,1.16505,1.16643,352994547.0
2007-06-14 20:30:00,1.16652,1.16685,1.16592,1.16638,305340516.0
2007-06-14 21:00:00,1.16644,1.16657,1.1652,1.16635,328040910.0
2007-06-14 21:30:00,1.16631,1.16651,1.1656,1.16604,255263828.0
2007-06-14 22:00:00,1.16591,1.16612,1.16548,1.166,289298261.0
2007-06-14 22:30:00,1.16596,1.16629,1.16554,1.16593,257128757.0
2007-06-14 23:00:00,1.16593,1.16617,1.16478,1.16557,415999220.0
2007-06-14 23:30:00,1.16577,1.16657,1.16515,1.16625,344351518.0
2007-06-15 00:00:00,1.16623,1.16684,1.16458,1.16651,315182141.0
2007-06-15 00:30:00,1.1666,1.16699,1.16605,1.16625,299908747.0
2007-06-15 01:00:00,1.16633,1.16683,1.16599,1.16638,285376115.0
2007-06-15 01:30:00,1.1665,1.16698,1.1659,1.16691,337966884.0
2007-06-15 02:00:00,1.16656,1.16687,1.16588,1.16633,240185517.0
2007-06-15 02:30:00,1.16623,1.16674,1.16576,1.1661,278675097.0
2007-06-15 03:00:00,1.16625,1.16683,1.16575,1.16615,229014960.0
2007-06-15 03:30:00,1.1661,1.16688,1.16586,1.16639,264027742.0
2007-06-15 04:00:00,1.16631,1.16686,1.16524,1.16599,306708527.0
2007-06-15 04:30:00,1.16589,1.16649,1.16507,1.16608,354163582.0
2007-06-15 05:00:00,1.16604,1.16675,1.16522,1.16668,342872319.0
2007-06-15 05:30:00,1.16665,1.16728,1.166,1.16646,335451694.0
2007-06-15 06:00:00,1.16633,1.1674,1.16618,1.16686,459942023.0
2007-06-15 06:30:00,1.16692,1.1671,1.16621,1.1671,375551796.0
2007-06-15 07:00:00,1.16688,1.1673,1.16611,1.16663,330687071.0
2007-06-15 07:30:00,1.16652,1.16702,1.16564,1.16669,319705942.0
2007-06-15 08:00:00,1.16663,1.16774,1.16594,1.16606,408210685.0
2007-06-15 08:30:00,1.16608,1.16665,1.1655,1.16664,422886413.0
2007-06-15 09:00:00,1.16667,1.1671,1.16561,1.16584,337469594.0
2007-06-15 09:30:00,1.16574,1.16629,1.16512,1.166,410228578.0
2007-06-15 10:00:00,1.166,1.1664,1.16459,1.16528,469893453.0
2007-06-15 10:30:00,1.16532,1.16723,1.1652,1.16701,392964727.0
2007-06-15 11:00:00,1.167,1.16849,1.16667,1.16788,308459056.0
2007-06-15 11:30:00,1.16786,1.16863,1.1673,1.16837,289672397.0
2007-06-15 12:00:00,1.16855,1.17117,1.16841,1.16937,400389839.0
2007-06-15 12:30:00,1.16939,1.17155,1.16887,1.17088,362446776.0
2007-06-15 13:00:00,1.17079,1.17118,1.16868,1.16886,307719096.0
2007-06-15 13:30:00,1.16894,1.17052,1.16893,1.17031,315637866.0
2007-06-15 14:00:00,1.17027,1.1705,1.1683,1.16844,376047868.0
2007-06-15 14:30:00,1.16839,1.17255,1.16836,1.17108,348896341.0
2007-06-15 15:00:00,1.17109,1.17177,1.16907,1.1693,316837012.0
2007-06-15 15:30:00,1.16916,1.16973,1.16858,1.16973,381272691.0
2007-06-15 16:00:00,1.16978,1.1705,1.16895,1.16895,304426579.0
2007-06-15 16:30:00,1.16903,1.1691,1.16761,1.1677,496404566.0
2007-06-15 17:00:00,1.16769,1.16801,1.16495,1.16495,429104825.0
2007-06-15 17:30:00,1.16495,1.16496,1.16224,1.16338,419471911.0
2007-06-15 18:00:00,1.16345,1.16455,1.16272,1.16354,313314302.0
2007-06-15 18:30:00,1.16355,1.16359,1.16217,1.16303,328272054.0
2007-06-15 19:00:00,1.16303,1.16316,1.16212,1.16239,368319220.0
2007-06-15 19:30:00,1.16252,1.16337,1.16176,1.16317,296760628.0
2007-06-15 20:00:00,1.16315,1.16315,1.16176,1.16271,361419643.0
2007-06-15 20:30:00,1.16267,1.16319,1.16211,1.16267,281696780.0
2007-06-15 21:00:00,1.16262,1.16283,1.16225,1.1627,289326713.0
2007-06-15 21:30:00,1.16264,1.16314,1.16184,1.16247,314298320.0
2007-06-15 22:00:00,1.1624,1.16281,1.16187,1.16211,360628566.0
2007-06-15 22:30:00,1.16199,1.16284,1.16165,1.16173,391358433.0
2007-06-17 23:00:00,1.16256,1.16274,1.16155,1.16274,249819621.0
2007-06-17 23:30:00,1.16276,1.16312,1.16215,1.16227,250254573.0
2007-06-18 00:00:00,1.16242,1.16272,1.16175,1.16233,345277666.0
2007-06-18 00:30:00,1.16239,1.16265,1.16147,1.16232,257738473.0
2007-06-18 01:00:00,1.16234,1.16244,1.16131,1.1619,233753630.0
2007-06-18 01:30:00,1.16187,1.16314,1.16139,1.16314,371673453.0
2007-06-18 02:00:00,1.1631,1.16345,1.16153,1.16233,470048392.0
2007-06-18 02:30:00,1.16223,1.16283,1.16089,1.16283,301164386.0
2007-06-18 03:00:00,1.16291,1.1639,1.16233,1.16364,223939328.0
2007-06-18 03:30:00,1.16352,1.16394,1.16315,1.16367,327610728.0
2007-06-18 04:00:00,1.16361,1.16421,1.16333,1.16405,258760465.0
2007-06-18 04:30:00,1.16398,1.16447,1.16331,1.16432,253287771.0
2007-06-18 05:00:00,1.16428,1.16515,1.16347,1.1641,383977038.0
2007-06-18 05:30:00,1.16425,1.16453,1.16337,1.16395,287559964.0
2007-06-18 06:00:00,1.1641,1.16422,1.16289,1.16302,301211053.0
2007-06-18 06:30:00,1.16308,1.16462,1.16297,1.16404,284438489.0
2007-06-18 07:00:00,1.16415,1.16461,1.16258,1.16325,290453317.0
2007-06-18 07:30:00,1.16323,1.16412,1.16285,1.16285,364496006.0
2007-06-18 08:00:00,1.16279,1.16437,1.16274,1.16385,294333010.0
2007-06-18 08:30:00,1.16372,1.16451,1.16301,1.16407,367617467.0
2007-06-18 09:00:00,1.16414,1.16414,1.1621,1.16237,325568322.0
2007-06-18 09:30:00,1.16229,1.16229,1.15941,1.15977,304237995.0
2007-06-18 10:00:00,1.15979,1.16062,1.15939,1.1599,422529361.0
2007-06-18 10:30:00,1.15983,1.15998,1.15803,1.15963,451619136.0
2007-06-18 11:00:00,1.15954,1.1596,1.15671,1.15769,496317184.0
2007-06-18 11:30:00,1.15751,1.15915,1.15751,1.15856,307468758.0
2007-06-18 12:00:00,1.15844,1.15852,1.15621,1.15671,375321051.0
2007-06-18 12:30:00,1.15671,1.15748,1.15633,1.15736,314555950.0
2007-06-18 13:00:00,1.15728,1.1573,1.15562,1.15562,349617193.0
2007-06-18 13:30:00,1.15554,1.1558,1.15481,1.15573,382842070.0
2007-06-18 14:00:00,1.15575,1.15591,1.15459,1.15459,317245927.0
2007-06-18 14:30:00,1.15456,1.15475,1.15266,1.15383,302729072.0
2007-06-18 15:00:00,1.15381,1.15521,1.15285,1.155,368406088.0
2007-06-18 15:30:00,1.15494,1.15567,1.15452,1.15503,386389572.0
2007-06-18 16:00:00,1.15486,1.15556,1.15405,1.15476,290883419.0
2007-06-18 16:30:00,1.15483,1.15634,1.15408,1.15601,305272569.0
2007-06-18 17:00:00,1.15602,1.15727,1.15568,1.15723,397808202.0
2007-06-18 17:30:00,1.15728,1.15836,1.15694,1.1571,464860191.0
2007-06-18 18:00:00,1.15712,1.15736,1.1561,1.15643,414377612.0
2007-06-18 18:30:00,1.1565,1.1566,1.15537,1.15624,337926732.0
2007-06-18 19:00:00,1.1562,1.15652,1.15528,1.15567,427001558.0
2007-06-18 19:30:00,1.15569,1.15716,1.15568,1.15674,417770561.0
2007-06-18 20:00:00,1.15669,1.15719,1.1563,1.15682,293200272.0
2007-06-18 20:30:00,1.15685,1.15771,1.15638,1.15742,376028960.0
2007-06-18 21:00:00,1.15748,1.15815,1.15724,1.15805,376403631.0
2007-06-18 21:30:00,1.15804,1.15875,1.15794,1.15867,493453934.0
2007-06-18 22:00:00,1.15867,1.15877,1.1576,1.15764,338440601.0
2007-06-18 22:30:00,1.15764,1.15912,1.15708,1.15903,326842044.0
2007-06-18 23:00:00,1.15908,1.15919,1.15755,1.15808,358482909.0
2007-06-18 23:30:00,1.15812,1.15918,1.15805,1.15878,324498368.0
2007-06-19 00:00:00,1.15871,1.1591,1.15788,1.15864,262794193.0
2007-06-19 00:30:00,1.15862,1.15896,1.15795,1.15886,215402361.0
2007-06-19 01:00:00,1.15878,1.15914,1.15803,1.15868,263637749.0
2007-06-19 01:30:00,1.15877,1.15922,1.15822,1.15913,235943283.0
2007-06-19 02:00:00,1.15866,1.15924,1.15792,1.15797,251003094.0
2007-06-19 02:30:00,1.1579,1.1585,1.15766,1.15815,280337636.0
2007-06-19 03:00:00,1.15835,1.15843,1.15758,1.15784,255317712.0
2007-06-19 03:30:00,1.15774,1.15877,1.15736,1.15831,247436303.0
2007-06-19 04:00:00,1.15831,1.1589,1.15793,1.1588,329005198.0
2007-06-19 04:30:00,1.15866,1.159,1.15739,1.15836,372254978.0
2007-06-19 05:00:00,1.15836,1.15869,1.15707,1.15853,330848185.0
2007-06-19 05:30:00,1.1585,1.15891,1.15779,1.15846,308904524.0
2007-06-19 06:00:00,1.1584,1.15873,1.15763,1.15812,465763590.0
2007-06-19 06:30:00,1.15808,1.15877,1.1578,1.15841,371865660.0
2007-06-19 07:00:00,1.15834,1.15834,1.15697,1.1576,384369010.0
2007-06-19 07:30:00,1.15756,1.15818,1.15704,1.15709,304619362.0
2007-06-19 08:00:00,1.15703,1.15772,1.15579,1.15644,416675855.0
2007-06-19 08:30:00,1.15645,1.15724,1.15619,1.15692,428489397.0
2007-06-19 09:00:00,1.15688,1.15915,1.15686,1.15915,340590337.0
2007-06-19 09:30:00,1.15909,1.15917,1.15685,1.15698,403185806.0
2007-06-19 10:00:00,1.157,1.15899,1.157,1.15883,469352873.0
2007-06-19 10:30:00,1.1589,1.15984,1.15747,1.15961,389272510.0
2007-06-19 11:00:00,1.15976,1.16107,1.15889,1.16085,309421663.0
2007-06-19 11:30:00,1.16073,1.16106,1.15963,1.16084,297393979.0
2007-06-19 12:00:00,1.16101,1.16107,1.15848,1.15901,389455603.0
2007-06-19 12:30:00,1.15901,1.16013,1.15809,1.16013,365021983.0
2007-06-19 13:00:00,1.16009,1.16009,1.15801,1.15957,309282580.0
2007-06-19 13:30:00,1.15963,1.16163,1.15911,1.16163,312547655.0
2007-06-19 14:00:00,1.16165,1.16233,1.16056,1.16107,390658512.0
2007-06-19 14:30:00,1.16113,1.16172,1.15957,1.15989,360762411.0
2007-06-19 15:00:00,1.15999,1.16034,1.1588,1.15884,309579885.0
2007-06-19 15:30:00,1.15882,1.16076,1.15862,1.16065,384043477.0
2007-06-19 16:00:00,1.16068,1.16231,1.15962,1.16176,303811602.0
2007-06-19 16:30:00,1.16187,1.16588,1.1609,1.16578,503698390.0
2007-06-19 17:00:00,1.16584,1.16633,1.16501,1.1653,447375007.0
2007-06-19 17:30:00,1.16534,1.16615,1.16471,1.16548,425370522.0
2007-06-19 18:00:00,1.16548,1.1665,1.16546,1.16555,295831996.0
2007-06-19 18:30:00,1.16552,1.16614,1.16536,1.16599,303881648.0
2007-06-19 19:00:00,1.16593,1.16672,1.1657,1.16633,362458696.0
2007-06-19 19:30:00,1.16641,1.16649,1.1656,1.16649,282884015.0
2007-06-19 20:00:00,1.16649,1.16725,1.16599,1.16693,360235703.0
2007-06-19 20:30:00,1.16687,1.16722,1.16612,1.16639,285814850.0
2007-06-19 21:00:00,1.16638,1.16676,1.16587,1.16638,272325355.0
2007-06-19 21:30:00,1.16637,1.16651,1.16502,1.1658,300667990.0
2007-06-19 22:00:00,1.16576,1.16698,1.16576,1.16686,361385970.0
2007-06-19 22:30:00,1.16681,1.16814,1.16666,1.16716,388397655.0
2007-06-19 23:00:00,1.16704,1.16759,1.16634,1.16759,263985322.0
2007-06-19 23:30:00,1.16752,1.16754,1.16667,1.16705,263347499.0
2007-06-20 00:00:00,1.16716,1.16739,1.16604,1.16643,313724184.0
2007-06-20 00:30:00,1.16637,1.16704,1.1659,1.16704,180276196.0
2007-06-20 01:00:00,1.16698,1.16708,1.166,1.1668,279467943.0
2007-06-20 01:30:00,1.16674,1.16678,1.1648,1.16638,450539414.0
2007-06-20 02:00:00,1.16637,1.16678,1.16568,1.16646,452109939.0
2007-06-20 02:30:00,1.16647,1.16647,1.16544,1.16618,254989709.0
2007-06-20 03:00:00,1.16619,1.16632,1.1654,1.16622,183423609.0
2007-06-20 03:30:00,1.16616,1.16661,1.16568,1.16623,329558597.0
2007-06-20 04:00:00,1.16615,1.16643,1.16573,1.16603,242121850.0
2007-06-20 04:30:00,1.16602,1.1662,1.16541,1.16549,242976462.0
2007-06-20 05:00:00,1.16548,1.16619,1.16525,1.16601,311672953.0
2007-06-20 05:30:00,1.16613,1.16648,1.16547,1.16613,332936061.0
2007-06-20 06:00:00,1.16613,1.16672,1.1653,1.16609,303097186.0
2007-06-20 06:30:00,1.16615,1.1666,1.16558,1.16625,271518871.0
2007-06-20 07:00:00,1.16632,1.16686,1.16572,1.16663,303631078.0
2007-06-20 07:30:00,1.1668,1.16735,1.16625,1.16703,363243603.0
2007-06-20 08:00:00,1.16708,1.16749,1.16584,1.16679,285936081.0
2007-06-20 08:30:00,1.16667,1.16672,1.16532,1.16575,352920013.0
2007-06-20 09:00:00,1.16571,1.16626,1.16437,1.16483,305420619.0
2007-06-20 09:30:00,1.16481,1.16536,1.16384,1.16407,269873554.0
2007-06-20 10:00:00,1.16405,1.16458,1.16307,1.16333,437786415.0
2007-06-20 10:30:00,1.16333,1.16401,1.16232,1.16325,482105140.0
2007-06-20 11:00:00,1.16317,1.16334,1.16107,1.16191,496146746.0
2007-06-20 11:30:00,1.1617,1.16219,1.1604,1.16062,302751099.0
2007-06-20 12:00:00,1.16064,1.16161,1.15998,1.16146,379075300.0
2007-06-20 12:30:00,1.16146,1.16191,1.16056,1.1613,302636978.0
2007-06-20 13:00:00,1.16127,1.16135,1.15935,1.16049,357150481.0
2007-06-20 13:30:00,1.16047,1.16111,1.15974,1.16008,388425889.0
2007-06-20 14:00:00,1.16009,1.16014,1.15893,1.15899,314537899.0
2007-06-20 14:30:00,1.15888,1.15958,1.1581,1.1581,303693125.0
2007-06-20 15:00:00,1.1581,1.15835,1.15579,1.15618,372267465.0
2007-06-20 15:30:00,1.15615,1.15767,1.1559,1.15755,388748577.0
2007-06-20 16:00:00,1.15741,1.15978,1.15704,1.15954,296118474.0
2007-06-20 16:30:00,1.15955,1.16108,1.1589,1.16108,308586164.0
2007-06-20 17:00:00,1.16108,1.16322,1.161,1.16215,393155758.0
2007-06-20 17:30:00,1.1621,1.16292,1.16128,1.16136,459611715.0
2007-06-20 18:00:00,1.1614,1.16258,1.1614,1.16211,391192689.0
2007-06-20 18:30:00,1.16217,1.16217,1.16083,1.16159,342775410.0
2007-06-20 19:00:00,1.16156,1.16179,1.16031,1.16102,427589504.0
2007-06-20 19:30:00,1.16104,1.16155,1.16026,1.16097,413875169.0
2007-06-20 20:00:00,1.161,1.16153,1.16034,1.16108,293383386.0
2007-06-20 20:30:00,1.16102,1.16177,1.15977,1.15979,385767176.0
2007-06-20 21:00:00,1.15982,1.16099,1.1589,1.15907,361574318.0
2007-06-20 21:30:00,1.15913,1.15959,1.15845,1.15921,458364771.0
2007-06-20 22:00:00,1.15904,1.16022,1.15895,1.15992,306919061.0
2007-06-20 22:30:00,1.15995,1.16094,1.15926,1.15971,333687233.0
2007-06-20 23:00:00,1.15977,1.16045,1.15917,1.16037,386729430.0
2007-06-20 23:30:00,1.16043,1.16107,1.15945,1.16046,310187219.0
2007-06-21 00:00:00,1.16046,1.16074,1.15983,1.15993,261375839.0
2007-06-21 00:30:00,1.15985,1.16015,1.15915,1.15957,297857733.0
2007-06-21 01:00:00,1.15945,1.1603,1.15942,1.15988,268038332.0
2007-06-21 01:30:00,1.15996,1.16064,1.15981,1.15994,223954269.0
2007-06-21 02:00:00,1.1601,1.16053,1.15958,1.16026,236830939.0
2007-06-21 02:30:00,1.16011,1.16145,1.15995,1.1605,231661759.0
2007-06-21 03:00:00,1.16061,1.16109,1.15982,1.1607,307991381.0
2007-06-21 03:30:00,1.16037,1.16079,1.15984,1.16057,249634939.0
2007-06-21 04:00:00,1.16057,1.1612,1.16001,1.1612,322071406.0
2007-06-21 04:30:00,1.16113,1.16133,1.1603,1.16085,392165636.0
2007-06-21 05:00:00,1.16083,1.16135,1.1596,1.16134,326688324.0
2007-06-21 05:30:00,1.16135,1.16139,1.16042,1.16054,309717845.0
2007-06-21 06:00:00,1.16057,1.16156,1.16047,1.16108,446682146.0
2007-06-21 06:30:00,1.16111,1.1618,1.16066,1.16166,346268794.0
2007-06-21 07:00:00,1.16177,1.16195,1.16103,1.16103,381822760.0
2007-06-21 07:30:00,1.16103,1.1618,1.1604,1.16136,315653210.0
2007-06-21 08:00:00,1.1613,1.16217,1.16111,1.16161,420474807.0
2007-06-21 08:30:00,1.16161,1.162,1.16051,1.16116,429118461.0
2007-06-21 09:00:00,1.16124,1.16332,1.16124,1.16233,338785050.0
2007-06-21 09:30:00,1.16223,1.16233,1.16111,1.16145,387515041.0
2007-06-21 10:00:00,1.16142,1.16254,1.16113,1.16254,455194306.0
2007-06-21 10:30:00,1.16261,1.16367,1.16238,1.16311,401019201.0
2007-06-21 11:00:00,1.16309,1.16369,1.16217,1.16352,309493251.0
2007-06-21 11:30:00,1.16346,1.16515,1.16324,1.16458,300918820.0
2007-06-21 12:00:00,1.16477,1.16568,1.16307,1.16474,385840035.0
2007-06-21 12:30:00,1.16474,1.1651,1.16339,1.16451,375091815.0
2007-06-21 13:00:00,1.16453,1.16456,1.16355,1.16436,306060105.0
2007-06-21 13:30:00,1.1643,1.16441,1.1625,1.16257,308572478.0
2007-06-21 14:00:00,1.16264,1.16298,1.16056,1.16113,386459429.0
2007-06-21 14:30:00,1.1611,1.1611,1.1574,1.15806,350168169.0
2007-06-21 15:00:00,1.15814,1.15929,1.15773,1.15831,303281153.0
2007-06-21 15:30:00,1.15833,1.15846,1.15677,1.15729,378393311.0
2007-06-21 16:00:00,1.15732,1.15791,1.1568,1.15762,310858475.0
2007-06-21 16:30:00,1.15771,1.15893,1.15665,1.15784,480365858.0
2007-06-21 17:00:00,1.15784,1.15805,1.15684,1.15764,450947478.0
2007-06-21 17:30:00,1.15759,1.15759,1.15421,1.15576,438863510.0
2007-06-21 18:00:00,1.15584,1.15646,1.15444,1.15464,258272423.0
2007-06-21 18:30:00,1.15464,1.15526,1.15419,1.15519,295807603.0
2007-06-21 19:00:00,1.15517,1.15544,1.15428,1.15529,357878672.0
2007-06-21 19:30:00,1.15543,1.1556,1.15425,1.1549,284706845.0
2007-06-21 20:00:00,1.15493,1.15587,1.15475,1.15542,338295360.0
2007-06-21 20:30:00,1.15538,1.15538,1.15373,1.15373,249726294.0
2007-06-21 21:00:00,1.15366,1.15527,1.15341,1.15501,259521097.0
2007-06-21 21:30:00,1.15509,1.15555,1.15408,1.15506,310057995.0
2007-06-21 22:00:00,1.15495,1.15535,1.15452,1.15518,303512490.0
2007-06-21 22:30:00,1.15522,1.15557,1.15462,1.15493,357698056.0
2007-06-21 23:00:00,1.15492,1.1551,1.15415,1.15498,249818185.0
2007-06-21 23:30:00,1.15494,1.15553,1.15448,1.15514,219953188.0
2007-06-22 00:00:00,1.15527,1.15569,1.15441,1.15556,323703729.0
2007-06-22 00:30:00,1.15555,1.15587,1.15468,1.15507,230089174.0
2007-06-22 01:00:00,1.15512,1.15564,1.1547,1.15504,291527411.0
2007-06-22 01:30:00,1.15496,1.1558,1.15416,1.15548,484942109.0
2007-06-22 02:00:00,1.15547,1.15653,1.15527,1.1564,346101660.0
2007-06-22 02:30:00,1.15648,1.15661,1.15576,1.15583,302637102.0
2007-06-22 03:00:00,1.15585,1.1564,1.15451,1.15636,304416633.0
2007-06-22 03:30:00,1.1563,1.1567,1.1558,1.15636,264144665.0
2007-06-22 04:00:00,1.15638,1.1566,1.15597,1.15634,221365990.0
2007-06-22 04:30:00,1.15634,1.15634,1.15528,1.15571,296452971.0
2007-06-22 05:00:00,1.15567,1.15568,1.15434,1.15445,282666563.0
2007-06-22 05:30:00,1.15431,1.15503,1.15413,1.15486,335581203.0
2007-06-22 06:00:00,1.1548,1.15509,1.15436,1.1549,244604840.0
2007-06-22 06:30:00,1.15463,1.15535,1.15405,1.15504,213548993.0
2007-06-22 07:00:00,1.15496,1.1551,1.15373,1.15449,437235263.0
2007-06-22 07:30:00,1.15447,1.15494,1.15266,1.15341,483958420.0
2007-06-22 08:00:00,1.15337,1.15483,1.15282,1.15449,467968849.0
2007-06-22 08:30:00,1.15428,1.15498,1.15393,1.15467,307370584.0
2007-06-22 09:00:00,1.15458,1.15458,1.15313,1.15324,379108780.0
2007-06-22 09:30:00,1.15316,1.15324,1.15167,1.15194,303797816.0
2007-06-22 10:00:00,1.15193,1.15379,1.1512,1.15349,348541835.0
2007-06-22 10:30:00,1.15348,1.15349,1.15021,1.15035,389111641.0
2007-06-22 11:00:00,1.15029,1.15223,1.14993,1.15154,299951864.0
2007-06-22 11:30:00,1.15151,1.15183,1.15036,1.15097,309369121.0
2007-06-22 12:00:00,1.15096,1.1524,1.15046,1.15229,376869083.0
2007-06-22 12:30:00,1.15221,1.15221,1.15096,1.15118,377308520.0
2007-06-22 13:00:00,1.15094,1.15152,1.15017,1.1508,301233584.0
2007-06-22 13:30:00,1.15088,1.15129,1.14955,1.15003,312904783.0
2007-06-22 14:00:00,1.15008,1.15055,1.14792,1.14869,396292922.0
2007-06-22 14:30:00,1.14865,1.15026,1.14839,1.14885,441192699.0
2007-06-22 15:00:00,1.14886,1.1494,1.14834,1.14921,403500446.0
2007-06-22 15:30:00,1.14933,1.15067,1.14866,1.14997,342416584.0
2007-06-22 16:00:00,1.1499,1.15231,1.14945,1.15231,419231408.0
2007-06-22 16:30:00,1.1523,1.15497,1.15138,1.15482,421302446.0
2007-06-22 17:00:00,1.15481,1.15517,1.15365,1.15401,293941379.0
2007-06-22 17:30:00,1.15401,1.15405,1.15265,1.15327,394504298.0
2007-06-22 18:00:00,1.15336,1.15345,1.15092,1.15171,370912774.0
2007-06-22 18:30:00,1.15172,1.15182,1.15054,1.15061,449632073.0
2007-06-22 19:00:00,1.15053,1.15114,1.14998,1.15008,305456242.0
2007-06-22 19:30:00,1.15009,1.15038,1.14886,1.14983,332198837.0
2007-06-22 20:00:00,1.14987,1.15039,1.14875,1.14906,432225514.0
2007-06-22 20:30:00,1.14917,1.1506,1.14905,1.14962,360669628.0
2007-06-22 21:00:00,1.14959,1.14959,1.14813,1.14884,223863663.0
2007-06-22 21:30:00,1.14885,1.14897,1.14785,1.14827,327184026.0
2007-06-22 22:00:00,1.14812,1.14978,1.14812,1.14923,230649739.0
2007-06-22 22:30:00,1.14928,1.14987,1.14868,1.14987,233790402.0
2007-06-24 23:00:00,1.1483,1.14898,1.14795,1.14855,261428707.0
2007-06-24 23:30:00,1.14844,1.14929,1.14812,1.14911,287636080.0
2007-06-25 00:00:00,1.14907,1.14958,1.14882,1.14939,218716715.0
2007-06-25 00:30:00,1.14942,1.1496,1.14836,1.14923,242516406.0
2007-06-25 01:00:00,1.14917,1.15011,1.14858,1.14999,247356400.0
2007-06-25 01:30:00,1.14995,1.15004,1.14881,1.14944,319516910.0
2007-06-25 02:00:00,1.14945,1.1495,1.14865,1.14906,318267230.0
2007-06-25 02:30:00,1.14904,1.14958,1.14813,1.14864,223720008.0
2007-06-25 03:00:00,1.14856,1.1492,1.14812,1.14896,232811553.0
2007-06-25 03:30:00,1.14892,1.14907,1.14839,1.14884,225535278.0
2007-06-25 04:00:00,1.14879,1.14909,1.14763,1.14869,348181703.0
2007-06-25 04:30:00,1.14863,1.14906,1.14798,1.14893,324863741.0
2007-06-25 05:00:00,1.14892,1.14932,1.14839,1.14922,190915664.0
2007-06-25 05:30:00,1.14913,1.14956,1.14859,1.14859,238573111.0
2007-06-25 06:00:00,1.14876,1.1488,1.14761,1.14857,313394682.0
2007-06-25 06:30:00,1.14856,1.14949,1.14839,1.1493,221214016.0
2007-06-25 07:00:00,1.14925,1.1496,1.14721,1.14761,364530806.0
2007-06-25 07:30:00,1.14754,1.14783,1.14554,1.14635,435450915.0
2007-06-25 08:00:00,1.14636,1.14674,1.14503,1.14656,294653486.0
2007-06-25 08:30:00,1.14659,1.14724,1.14596,1.14605,300836050.0
2007-06-25 09:00:00,1.14624,1.14738,1.14612,1.14672,448362789.0
2007-06-25 09:30:00,1.14671,1.14742,1.14619,1.14634,372530241.0
2007-06-25 10:00:00,1.14632,1.14761,1.14599,1.14682,394956937.0
2007-06-25 10:30:00,1.1468,1.14705,1.14589,1.14627,298050123.0
2007-06-25 11:00:00,1.14632,1.14684,1.14574,1.14614,427407858.0
2007-06-25 11:30:00,1.14601,1.14641,1.14418,1.14437,419546382.0
2007-06-25 12:00:00,1.14444,1.14477,1.14244,1.14444,342151209.0
2007-06-25 12:30:00,1.14434,1.14532,1.14403,1.14516,399077903.0
2007-06-25 13:00:00,1.14518,1.14607,1.14498,1.14603,435686290.0
2007-06-25 13:30:00,1.14613,1.14619,1.14522,1.14566,395027107.0
2007-06-25 14:00:00,1.14568,1.14638,1.14462,1.14468,310669598.0
2007-06-25 14:30:00,1.14466,1.14654,1.14454,1.14609,296544879.0
2007-06-25 15:00:00,1.14631,1.14661,1.14479,1.14635,368922662.0
2007-06-25 15:30:00,1.14635,1.14705,1.14571,1.14632,368327039.0
2007-06-25 16:00:00,1.14634,1.14819,1.14634,1.14741,310373658.0
2007-06-25 16:30:00,1.14741,1.14881,1.14654,1.14881,295919044.0
2007-06-25 17:00:00,1.14892,1.14928,1.14822,1.1489,385560377.0
2007-06-25 17:30:00,1.14897,1.14901,1.14731,1.14823,354977107.0
2007-06-25 18:00:00,1.14838,1.1485,1.14723,1.14784,305360374.0
2007-06-25 18:30:00,1.14786,1.14879,1.14738,1.1481,379269378.0
2007-06-25 19:00:00,1.14806,1.14954,1.1474,1.14906,306728471.0
2007-06-25 19:30:00,1.14916,1.14988,1.14814,1.14974,461487524.0
2007-06-25 20:00:00,1.14976,1.14976,1.14841,1.14921,514605011.0
2007-06-25 20:30:00,1.14917,1.14917,1.14628,1.14657,437826428.0
2007-06-25 21:00:00,1.14648,1.14719,1.1462,1.14677,285467809.0
2007-06-25 21:30:00,1.14676,1.14704,1.14623,1.14677,260493914.0
2007-06-25 22:00:00,1.14672,1.14714,1.14623,1.14662,340818891.0
2007-06-25 22:30:00,1.14676,1.14735,1.14629,1.14735,308498930.0
2007-06-25 23:00:00,1.14735,1.14802,1.14674,1.14788,291728532.0
2007-06-25 23:30:00,1.14784,1.14796,1.14715,1.14796,211093461.0
2007-06-26 00:00:00,1.14792,1.14793,1.14671,1.14734,296266471.0
2007-06-26 00:30:00,1.14733,1.1475,1.14566,1.1471,354725047.0
2007-06-26 01:00:00,1.14664,1.1473,1.14609,1.14637,363094370.0
2007-06-26 01:30:00,1.14631,1.1468,1.14585,1.14628,357383807.0
2007-06-26 02:00:00,1.14565,1.14649,1.14504,1.14521,329540039.0
2007-06-26 02:30:00,1.14533,1.14655,1.14526,1.1462,334967336.0
2007-06-26 03:00:00,1.14622,1.14665,1.14485,1.14577,326168706.0
2007-06-26 03:30:00,1.14585,1.14685,1.1456,1.14579,330958437.0
2007-06-26 04:00:00,1.14579,1.14621,1.14521,1.14582,202017873.0
2007-06-26 04:30:00,1.14598,1.14634,1.14422,1.14469,314092395.0
2007-06-26 05:00:00,1.14473,1.14491,1.14385,1.14455,313970156.0
2007-06-26 05:30:00,1.14436,1.14457,1.1438,1.1442,317190232.0
2007-06-26 06:00:00,1.14415,1.1445,1.1436,1.14433,248592151.0
2007-06-26 06:30:00,1.14428,1.14451,1.14364,1.14431,285306503.0
2007-06-26 07:00:00,1.14423,1.14539,1.14338,1.14522,413552519.0
2007-06-26 07:30:00,1.14513,1.14513,1.14365,1.14397,511647269.0
2007-06-26 08:00:00,1.14398,1.14512,1.14365,1.14462,466992132.0
2007-06-26 08:30:00,1.1445,1.14627,1.14448,1.14614,313089234.0
2007-06-26 09:00:00,1.14604,1.14747,1.14575,1.14721,369417904.0
2007-06-26 09:30:00,1.14726,1.14752,1.14644,1.14644,306224597.0
2007-06-26 10:00:00,1.1464,1.14727,1.14616,1.14706,359593372.0
2007-06-26 10:30:00,1.14712,1.14863,1.14672,1.14829,386928605.0
2007-06-26 11:00:00,1.1483,1.1486,1.14732,1.14789,300288763.0
2007-06-26 11:30:00,1.14791,1.14839,1.14768,1.1481,317385730.0
2007-06-26 12:00:00,1.14818,1.15015,1.14764,1.14954,370245975.0
2007-06-26 12:30:00,1.1495,1.14976,1.14801,1.14873,371715193.0
2007-06-26 13:00:00,1.14854,1.15007,1.14806,1.14954,291543863.0
2007-06-26 13:30:00,1.14951,1.14972,1.14802,1.14913,314583865.0
2007-06-26 14:00:00,1.14898,1.14951,1.14807,1.14928,400080616.0
2007-06-26 14:30:00,1.14922,1.14995,1.14785,1.14995,426703224.0
2007-06-26 15:00:00,1.14991,1.15028,1.1494,1.14968,393402533.0
2007-06-26 15:30:00,1.14968,1.15008,1.14889,1.14936,339357827.0
2007-06-26 16:00:00,1.14923,1.14995,1.14825,1.1486,425879706.0
2007-06-26 16:30:00,1.14863,1.14899,1.14805,1.14858,416944439.0
2007-06-26 17:00:00,1.14862,1.14919,1.14829,1.14884,294808388.0
2007-06-26 17:30:00,1.14884,1.14895,1.14756,1.14851,388886038.0
2007-06-26 18:00:00,1.14852,1.14858,1.14745,1.14827,377805870.0
2007-06-26 18:30:00,1.14829,1.1483,1.14697,1.14697,451198493.0
2007-06-26 19:00:00,1.14696,1.14904,1.14696,1.14859,305080313.0
2007-06-26 19:30:00,1.14858,1.14871,1.14743,1.14751,298903219.0
2007-06-26 20:00:00,1.14753,1.1486,1.14739,1.14754,439026685.0
2007-06-26 20:30:00,1.14759,1.14791,1.14719,1.14756,358957421.0
2007-06-26 21:00:00,1.14747,1.14751,1.14661,1.14714,293210469.0
2007-06-26 21:30:00,1.14715,1.14792,1.14699,1.14753,299917381.0
2007-06-26 22:00:00,1.14731,1.14806,1.14708,1.14743,277346386.0
2007-06-26 22:30:00,1.14757,1.14799,1.14696,1.14771,252610801.0
2007-06-26 23:00:00,1.14768,1.14832,1.14699,1.1476,353903266.0
2007-06-26 23:30:00,1.1472,1.14767,1.14615,1.14679,325238140.0
2007-06-27 00:00:00,1.14692,1.1471,1.14571,1.14691,283724771.0
2007-06-27 00:30:00,1.14698,1.14784,1.1467,1.1473,226891896.0
2007-06-27 01:00:00,1.14722,1.14834,1.14671,1.14671,244919955.0
2007-06-27 01:30:00,1.14671,1.14718,1.14604,1.14666,333869001.0
2007-06-27 02:00:00,1.14657,1.14682,1.14594,1.14612,328348555.0
2007-06-27 02:30:00,1.14614,1.14684,1.146,1.14669,251284205.0
2007-06-27 03:00:00,1.14666,1.14739,1.14609,1.14738,206697542.0
2007-06-27 03:30:00,1.14737,1.14763,1.14647,1.14728,286226724.0
2007-06-27 04:00:00,1.14734,1.14783,1.14695,1.14783,370655803.0
2007-06-27 04:30:00,1.14777,1.14785,1.14604,1.14604,346216508.0
2007-06-27 05:00:00,1.14604,1.14681,1.14572,1.14634,238127489.0
2007-06-27 05:30:00,1.14626,1.14675,1.14576,1.14607,239010951.0
2007-06-27 06:00:00,1.14622,1.14712,1.14617,1.14685,295380124.0
2007-06-27 06:30:00,1.14682,1.14685,1.1455,1.14664,277912625.0
2007-06-27 07:00:00,1.14662,1.14684,1.1455,1.14584,363849264.0
2007-06-27 07:30:00,1.14579,1.14656,1.14404,1.14513,436258003.0
2007-06-27 08:00:00,1.14509,1.14638,1.14454,1.14602,285551026.0
2007-06-27 08:30:00,1.14603,1.14608,1.14429,1.14488,305697373.0
2007-06-27 09:00:00,1.14495,1.14732,1.14495,1.14669,442077501.0
2007-06-27 09:30:00,1.14666,1.14707,1.14597,1.14664,383688362.0
2007-06-27 10:00:00,1.14665,1.14758,1.14602,1.14608,392755965.0
2007-06-27 10:30:00,1.14601,1.14684,1.14571,1.14671,284362597.0
2007-06-27 11:00:00,1.1467,1.14726,1.14582,1.14588,414473312.0
2007-06-27 11:30:00,1.14587,1.14609,1.14502,1.14566,422368557.0
2007-06-27 12:00:00,1.14565,1.14657,1.14539,1.14622,333865780.0
2007-06-27 12:30:00,1.14607,1.14711,1.14575,1.14643,388634604.0
2007-06-27 13:00:00,1.1465,1.14807,1.14637,1.14795,420034990.0
2007-06-27 13:30:00,1.1481,1.14823,1.14711,1.14797,401738489.0
2007-06-27 14:00:00,1.14802,1.14855,1.14738,1.14786,313675213.0
2007-06-27 14:30:00,1.14781,1.14781,1.14576,1.14619,289960719.0
2007-06-27 15:00:00,1.1464,1.14667,1.145,1.14573,362494354.0
2007-06-27 15:30:00,1.14583,1.14596,1.14422,1.14487,363243517.0
2007-06-27 16:00:00,1.14485,1.14571,1.14476,1.14554,320232787.0
2007-06-27 16:30:00,1.14554,1.14765,1.14548,1.14578,299114091.0
2007-06-27 17:00:00,1.14575,1.14721,1.14542,1.14711,380736152.0
2007-06-27 17:30:00,1.14713,1.14713,1.1458,1.1466,352532531.0
2007-06-27 18:00:00,1.14667,1.14686,1.14529,1.14553,307759470.0
2007-06-27 18:30:00,1.14557,1.14682,1.14557,1.146,368946954.0
2007-06-27 19:00:00,1.14597,1.14618,1.14456,1.14456,316674921.0
2007-06-27 19:30:00,1.14462,1.14566,1.14366,1.1454,469648166.0
2007-06-27 20:00:00,1.14542,1.14632,1.14462,1.14617,524975803.0
2007-06-27 20:30:00,1.14619,1.14646,1.14509,1.14629,465378060.0
2007-06-27 21:00:00,1.14617,1.14681,1.14577,1.14668,325313901.0
2007-06-27 21:30:00,1.14676,1.14783,1.14613,1.14783,250948777.0
2007-06-27 22:00:00,1.14779,1.14779,1.14709,1.14717,317008769.0
2007-06-27 22:30:00,1.14715,1.14792,1.14679,1.14784,333351076.0
2007-06-27 23:00:00,1.14778,1.14827,1.14695,1.14737,321160731.0
2007-06-27 23:30:00,1.1473,1.14819,1.14686,1.1481,226029309.0
2007-06-28 00:00:00,1.1482,1.1489,1.14739,1.14834,291988267.0
2007-06-28 00:30:00,1.14831,1.14871,1.14742,1.1486,297680730.0
2007-06-28 01:00:00,1.14847,1.14864,1.14744,1.14786,381021202.0
2007-06-28 01:30:00,1.14778,1.1486,1.14718,1.14812,292163172.0
2007-06-28 02:00:00,1.14812,1.14864,1.14781,1.14804,316733220.0
2007-06-28 02:30:00,1.14818,1.14883,1.14787,1.14823,331643807.0
2007-06-28 03:00:00,1.14835,1.1485,1.14687,1.14836,302770531.0
2007-06-28 03:30:00,1.14834,1.14854,1.14781,1.14816,289695761.0
2007-06-28 04:00:00,1.14809,1.1482,1.1474,1.1476,243230279.0
2007-06-28 04:30:00,1.14765,1.1483,1.14745,1.14776,319208322.0
2007-06-28 05:00:00,1.1477,1.14806,1.1469,1.14694,316005959.0
2007-06-28 05:30:00,1.14685,1.14809,1.14685,1.14794,324025908.0
2007-06-28 06:00:00,1.14792,1.14809,1.14707,1.14767,270805807.0
2007-06-28 06:30:00,1.14776,1.14836,1.14726,1.1482,314227248.0
2007-06-28 07:00:00,1.14818,1.14819,1.14661,1.1474,452163479.0
2007-06-28 07:30:00,1.14741,1.14987,1.1473,1.14966,523889402.0
2007-06-28 08:00:00,1.14957,1.15202,1.14891,1.15025,464158671.0
2007-06-28 08:30:00,1.15018,1.15098,1.1498,1.15032,311407457.0
2007-06-28 09:00:00,1.1504,1.15299,1.15011,1.15299,374472629.0
2007-06-28 09:30:00,1.15301,1.15447,1.15297,1.15349,304787431.0
2007-06-28 10:00:00,1.15349,1.15402,1.15313,1.15398,359182001.0
2007-06-28 10:30:00,1.15397,1.15493,1.15354,1.15417,387534101.0
2007-06-28 11:00:00,1.15413,1.15413,1.15322,1.15322,294957812.0
2007-06-28 11:30:00,1.15324,1.1534,1.15253,1.15274,322864090.0
2007-06-28 12:00:00,1.15275,1.15358,1.15154,1.15347,360102419.0
2007-06-28 12:30:00,1.15346,1.1535,1.15211,1.15261,362065881.0
2007-06-28 13:00:00,1.15242,1.15469,1.15157,1.15381,291136905.0
2007-06-28 13:30:00,1.15375,1.15579,1.15358,1.1554,318567082.0
2007-06-28 14:00:00,1.1554,1.15742,1.15539,1.15584,402055067.0
2007-06-28 14:30:00,1.15582,1.1565,1.15571,1.15649,424090310.0
2007-06-28 15:00:00,1.15655,1.1572,1.15573,1.15661,386554200.0
2007-06-28 15:30:00,1.15667,1.15799,1.15594,1.15713,331002548.0
2007-06-28 16:00:00,1.15701,1.15701,1.15609,1.15677,423542374.0
2007-06-28 16:30:00,1.15678,1.15685,1.15523,1.15625,413186933.0
2007-06-28 17:00:00,1.15617,1.15617,1.15463,1.15519,285642751.0
2007-06-28 17:30:00,1.15521,1.15595,1.15471,1.15521,394115650.0
2007-06-28 18:00:00,1.15524,1.15715,1.15524,1.15715,336253716.0
2007-06-28 18:30:00,1.15713,1.15815,1.15703,1.15748,425303077.0
2007-06-28 19:00:00,1.15744,1.15995,1.15726,1.15992,306034260.0
2007-06-28 19:30:00,1.15991,1.16048,1.15907,1.16,281325563.0
2007-06-28 20:00:00,1.16007,1.16132,1.16,1.16054,421763139.0
2007-06-28 20:30:00,1.16063,1.16199,1.16,1.16198,350762789.0
2007-06-28 21:00:00,1.16203,1.16391,1.16162,1.16354,278382292.0
2007-06-28 21:30:00,1.16351,1.16351,1.16226,1.16237,268653000.0
2007-06-28 22:00:00,1.16216,1.16396,1.16216,1.16391,296157486.0
2007-06-28 22:30:00,1.16398,1.16406,1.16176,1.16179,235625110.0
2007-06-28 23:00:00,1.16166,1.16198,1.16102,1.16127,343030832.0
2007-06-28 23:30:00,1.16145,1.16192,1.1612,1.16129,374757181.0
2007-06-29 00:00:00,1.16137,1.16287,1.16069,1.16256,290340033.0
2007-06-29 00:30:00,1.16255,1.16266,1.16139,1.16199,255340299.0
2007-06-29 01:00:00,1.16205,1.16208,1.16121,1.16178,205802059.0
2007-06-29 01:30:00,1.16188,1.16261,1.16144,1.16229,283384288.0
2007-06-29 02:00:00,1.16228,1.1625,1.16171,1.16206,235960302.0
2007-06-29 02:30:00,1.16203,1.16257,1.16178,1.16207,320773385.0
2007-06-29 03:00:00,1.16218,1.16303,1.16165,1.16249,274753706.0
2007-06-29 03:30:00,1.16246,1.16349,1.16204,1.16296,255507876.0
2007-06-29 04:00:00,1.1629,1.16317,1.16231,1.16308,287291050.0
2007-06-29 04:30:00,1.16299,1.16335,1.16227,1.16335,371355483.0
2007-06-29 05:00:00,1.16333,1.16446,1.16293,1.16355,282192316.0
2007-06-29 05:30:00,1.16366,1.16428,1.16333,1.16361,280084543.0
2007-06-29 06:00:00,1.16367,1.16414,1.16321,1.16382,427149103.0
2007-06-29 06:30:00,1.16381,1.16411,1.16307,1.16337,336118550.0
2007-06-29 07:00:00,1.16337,1.16444,1.16294,1.16321,389740900.0
2007-06-29 07:30:00,1.16316,1.16392,1.16291,1.1635,287360605.0
2007-06-29 08:00:00,1.1635,1.16421,1.16308,1.16351,415956732.0
2007-06-29 08:30:00,1.16359,1.16524,1.16324,1.16388,422256649.0
2007-06-29 09:00:00,1.16381,1.16472,1.16328,1.16436,327258982.0
2007-06-29 09:30:00,1.16426,1.16502,1.164,1.16417,388383499.0
2007-06-29 10:00:00,1.16415,1.16778,1.164,1.16778,423091286.0
2007-06-29 10:30:00,1.16784,1.16803,1.16683,1.16683,404130693.0
2007-06-29 11:00:00,1.16676,1.16756,1.16556,1.16596,314832377.0
2007-06-29 11:30:00,1.16593,1.16759,1.16548,1.16586,293878666.0
2007-06-29 12:00:00,1.16605,1.16863,1.16605,1.16645,360832760.0
2007-06-29 12:30:00,1.16645,1.16645,1.16319,1.1632,357946744.0
2007-06-29 13:00:00,1.16318,1.16333,1.16183,1.16262,317464679.0
2007-06-29 13:30:00,1.16254,1.16367,1.16166,1.16282,303626514.0
2007-06-29 14:00:00,1.16275,1.16275,1.15874,1.159,393046834.0
2007-06-29 14:30:00,1.159,1.159,1.15405,1.15405,364639557.0
2007-06-29 15:00:00,1.15406,1.15406,1.15163,1.1525,301876715.0
2007-06-29 15:30:00,1.15246,1.15338,1.15203,1.15309,380488397.0
2007-06-29 16:00:00,1.153,1.154,1.14985,1.1499,309186883.0
2007-06-29 16:30:00,1.15004,1.1506,1.14832,1.14999,466632332.0
2007-06-29 17:00:00,1.15005,1.15258,1.15005,1.15258,513428763.0
2007-06-29 17:30:00,1.15262,1.15269,1.15023,1.15065,461840953.0
2007-06-29 18:00:00,1.15062,1.15145,1.15008,1.15051,316053060.0
2007-06-29 18:30:00,1.15048,1.15132,1.15016,1.15101,270714660.0
2007-06-29 19:00:00,1.15094,1.15152,1.15056,1.15093,373362223.0
2007-06-29 19:30:00,1.15091,1.15101,1.15002,1.15065,327337950.0
2007-06-29 20:00:00,1.15063,1.15106,1.14995,1.15087,318983421.0
2007-06-29 20:30:00,1.15085,1.15114,1.14966,1.14971,255330671.0
2007-06-29 21:00:00,1.1497,1.1497,1.14727,1.14747,283746417.0
2007-06-29 21:30:00,1.14742,1.14786,1.14622,1.14622,302069216.0
2007-06-29 22:00:00,1.14614,1.1477,1.14605,1.14729,351303241.0
2007-06-29 22:30:00,1.14721,1.1475,1.14581,1.14581,330474888.0
2007-07-01 23:00:00,1.14742,1.14805,1.14706,1.14734,189096693.0
2007-07-01 23:30:00,1.14729,1.14799,1.14698,1.14728,272196073.0
2007-07-02 00:00:00,1.1474,1.14824,1.14714,1.14797,230572487.0
2007-07-02 00:30:00,1.14793,1.14906,1.14782,1.14885,345015512.0
2007-07-02 01:00:00,1.1489,1.14923,1.14822,1.14831,245717438.0
2007-07-02 01:30:00,1.14838,1.14912,1.148,1.14908,346193955.0
2007-07-02 02:00:00,1.14906,1.14923,1.14815,1.14848,272919392.0
2007-07-02 02:30:00,1.14857,1.14926,1.14837,1.14902,229908765.0
2007-07-02 03:00:00,1.14906,1.14924,1.14823,1.14885,337778272.0
2007-07-02 03:30:00,1.14895,1.14975,1.14887,1.14961,227593967.0
2007-07-02 04:00:00,1.14953,1.15018,1.14895,1.15004,270201808.0
2007-07-02 04:30:00,1.15009,1.15031,1.14954,1.15026,228966188.0
2007-07-02 05:00:00,1.15013,1.15041,1.1494,1.14986,298351819.0
2007-07-02 05:30:00,1.14989,1.1505,1.14953,1.15035,329591787.0
2007-07-02 06:00:00,1.1504,1.1504,1.14894,1.15001,350881946.0
2007-07-02 06:30:00,1.15011,1.15086,1.14931,1.1504,287584565.0
2007-07-02 07:00:00,1.15048,1.15053,1.14935,1.14939,253495550.0
2007-07-02 07:30:00,1.14948,1.15019,1.14912,1.14998,318690868.0
2007-07-02 08:00:00,1.14989,1.15007,1.14875,1.1495,326731817.0
2007-07-02 08:30:00,1.14941,1.15019,1.149,1.14976,368015808.0
2007-07-02 09:00:00,1.14972,1.14972,1.14778,1.14795,266244616.0
2007-07-02 09:30:00,1.14789,1.14789,1.14462,1.14534,312805223.0
2007-07-02 10:00:00,1.14535,1.14673,1.14439,1.14525,463165100.0
2007-07-02 10:30:00,1.14526,1.14599,1.14445,1.14576,509180880.0
2007-07-02 11:00:00,1.14569,1.14609,1.14451,1.14596,480945836.0
2007-07-02 11:30:00,1.14584,1.14659,1.14429,1.14443,309958535.0
2007-07-02 12:00:00,1.14441,1.14533,1.14397,1.14456,372238822.0
2007-07-02 12:30:00,1.14458,1.14512,1.14367,1.14418,297431105.0
2007-07-02 13:00:00,1.14411,1.1462,1.14409,1.1462,371754095.0
2007-07-02 13:30:00,1.14625,1.14636,1.14465,1.14531,397010776.0
2007-07-02 14:00:00,1.14534,1.14602,1.1443,1.1443,300795579.0
2007-07-02 14:30:00,1.14429,1.145,1.14315,1.14359,312323548.0
2007-07-02 15:00:00,1.14352,1.14498,1.14271,1.1444,350602813.0
2007-07-02 15:30:00,1.14447,1.14629,1.14369,1.14573,363154502.0
2007-07-02 16:00:00,1.1456,1.14721,1.14518,1.14617,292054472.0
2007-07-02 16:30:00,1.14622,1.14893,1.14591,1.14893,312385496.0
2007-07-02 17:00:00,1.14893,1.14966,1.1483,1.1485,405892188.0
2007-07-02 17:30:00,1.14845,1.1491,1.14729,1.1473,419994111.0
2007-07-02 18:00:00,1.14726,1.1477,1.14639,1.14644,379528658.0
2007-07-02 18:30:00,1.1465,1.14669,1.14545,1.14594,329732070.0
2007-07-02 19:00:00,1.14584,1.14635,1.14508,1.14635,422802547.0
2007-07-02 19:30:00,1.14637,1.14699,1.14552,1.14669,417266400.0
2007-07-02 20:00:00,1.14658,1.14695,1.14566,1.14631,284515938.0
2007-07-02 20:30:00,1.14636,1.14666,1.14538,1.14538,392273351.0
2007-07-02 21:00:00,1.14537,1.14663,1.14534,1.14661,325769264.0
2007-07-02 21:30:00,1.14666,1.14697,1.14612,1.14646,426395592.0
2007-07-02 22:00:00,1.14639,1.14686,1.14603,1.14649,291051712.0
2007-07-02 22:30:00,1.14649,1.14673,1.1453,1.14619,267199724.0
2007-07-02 23:00:00,1.14618,1.14618,1.14508,1.14566,375885920.0
2007-07-02 23:30:00,1.14573,1.14605,1.14508,1.14534,284678027.0
2007-07-03 00:00:00,1.14525,1.14651,1.14451,1.14638,277120792.0
2007-07-03 00:30:00,1.14641,1.14678,1.14557,1.14586,277965863.0
2007-07-03 01:00:00,1.14569,1.14643,1.14517,1.14542,296270624.0
2007-07-03 01:30:00,1.14551,1.14563,1.14481,1.14533,224251544.0
2007-07-03 02:00:00,1.14534,1.1454,1.14415,1.14433,243883983.0
2007-07-03 02:30:00,1.14428,1.14463,1.14336,1.14378,274591779.0
2007-07-03 03:00:00,1.14385,1.14595,1.14384,1.14546,276822104.0
2007-07-03 03:30:00,1.14538,1.14542,1.14359,1.14472,259432214.0
2007-07-03 04:00:00,1.14471,1.14511,1.14437,1.14491,290981267.0
2007-07-03 04:30:00,1.14478,1.14552,1.14471,1.14529,386842920.0
2007-07-03 05:00:00,1.14528,1.14595,1.14414,1.14585,245179668.0
2007-07-03 05:30:00,1.14581,1.14638,1.14551,1.1458,270277234.0
2007-07-03 06:00:00,1.14583,1.14639,1.1453,1.14637,425097621.0
2007-07-03 06:30:00,1.14636,1.14745,1.14563,1.14732,324071761.0
2007-07-03 07:00:00,1.14737,1.14762,1.14654,1.14745,363289016.0
2007-07-03 07:30:00,1.14743,1.14952,1.14658,1.14949,281140820.0
2007-07-03 08:00:00,1.14961,1.14977,1.14791,1.1492,413748354.0
2007-07-03 08:30:00,1.14917,1.14932,1.14771,1.14816,432572735.0
2007-07-03 09:00:00,1.14822,1.15087,1.14822,1.14993,331367293.0
2007-07-03 09:30:00,1.14987,1.15074,1.14888,1.15006,384674116.0
2007-07-03 10:00:00,1.15015,1.15076,1.14911,1.14925,410046688.0
2007-07-03 10:30:00,1.14928,1.15003,1.14905,1.14952,408273018.0
2007-07-03 11:00:00,1.14961,1.14968,1.14839,1.14889,310449034.0
2007-07-03 11:30:00,1.14878,1.14975,1.14863,1.14916,295324257.0
2007-07-03 12:00:00,1.1493,1.14982,1.14838,1.14845,371018090.0
2007-07-03 12:30:00,1.14853,1.15043,1.1481,1.14992,348945165.0
2007-07-03 13:00:00,1.14979,1.14994,1.14893,1.14959,313522290.0
2007-07-03 13:30:00,1.1496,1.15061,1.14911,1.15041,300050842.0
2007-07-03 14:00:00,1.15039,1.15055,1.14887,1.14947,395481556.0
2007-07-03 14:30:00,1.14942,1.14958,1.14814,1.14917,369583361.0
2007-07-03 15:00:00,1.14923,1.15039,1.14898,1.15023,297784464.0
2007-07-03 15:30:00,1.15023,1.15028,1.14842,1.14847,363414364.0
2007-07-03 16:00:00,1.14846,1.14856,1.14597,1.14597,311166439.0
2007-07-03 16:30:00,1.14605,1.14627,1.14288,1.14385,442100117.0
2007-07-03 17:00:00,1.14387,1.14581,1.14297,1.14556,501169977.0
2007-07-03 17:30:00,1.14559,1.14652,1.14451,1.14652,462033855.0
2007-07-03 18:00:00,1.1465,1.14697,1.14476,1.14605,281173933.0
2007-07-03 18:30:00,1.1461,1.14636,1.14454,1.14467,260581712.0
2007-07-03 19:00:00,1.14458,1.14498,1.14419,1.14468,362158083.0
2007-07-03 19:30:00,1.14494,1.14506,1.14437,1.14467,321037976.0
2007-07-03 20:00:00,1.14478,1.14565,1.14436,1.14472,333513093.0
2007-07-03 20:30:00,1.1447,1.14636,1.1447,1.14607,270960860.0
2007-07-03 21:00:00,1.14609,1.14656,1.1453,1.14584,276853157.0
2007-07-03 21:30:00,1.14582,1.14666,1.14507,1.14618,349720163.0
2007-07-03 22:00:00,1.14607,1.14679,1.1452,1.1452,332555446.0
2007-07-03 22:30:00,1.14514,1.14568,1.14427,1.14494,323394972.0
2007-07-03 23:00:00,1.14502,1.14502,1.14409,1.1446,195797011.0
2007-07-03 23:30:00,1.14458,1.14514,1.14428,1.1447,232141119.0
2007-07-04 00:00:00,1.14482,1.14592,1.14469,1.14513,226217461.0
2007-07-04 00:30:00,1.14529,1.1463,1.14491,1.1462,323755976.0
2007-07-04 01:00:00,1.14583,1.1463,1.14548,1.1462,310260450.0
2007-07-04 01:30:00,1.1458,1.1463,1.1454,1.14551,305717247.0
2007-07-04 02:00:00,1.14505,1.14581,1.14475,1.14577,394602363.0
2007-07-04 02:30:00,1.1458,1.14603,1.14473,1.14521,349376788.0
2007-07-04 03:00:00,1.14534,1.14597,1.14504,1.14532,321857054.0
2007-07-04 03:30:00,1.14527,1.14629,1.14527,1.14559,284246761.0
2007-07-04 04:00:00,1.14556,1.14637,1.14495,1.1457,308282441.0
2007-07-04 04:30:00,1.14563,1.14636,1.1453,1.14544,240004890.0
2007-07-04 05:00:00,1.1454,1.1459,1.14478,1.14533,337417233.0
2007-07-04 05:30:00,1.14547,1.14621,1.1453,1.14534,330154209.0
2007-07-04 06:00:00,1.14544,1.14633,1.1446,1.14613,349931483.0
2007-07-04 06:30:00,1.1461,1.14654,1.14553,1.14628,279179531.0
2007-07-04 07:00:00,1.14615,1.14665,1.14557,1.14608,253840042.0
2007-07-04 07:30:00,1.14611,1.1464,1.14537,1.14565,309918950.0
2007-07-04 08:00:00,1.14567,1.14738,1.1456,1.14738,318969109.0
2007-07-04 08:30:00,1.14733,1.14841,1.14687,1.14841,365749079.0
2007-07-04 09:00:00,1.14843,1.15051,1.14788,1.15015,253611058.0
2007-07-04 09:30:00,1.15008,1.15071,1.14951,1.15048,288529671.0
2007-07-04 10:00:00,1.15056,1.15104,1.14926,1.15043,456448215.0
2007-07-04 10:30:00,1.15033,1.15102,1.14951,1.14977,495563583.0
2007-07-04 11:00:00,1.14975,1.15148,1.14923,1.15024,487214511.0
2007-07-04 11:30:00,1.1501,1.15033,1.14874,1.14919,321385853.0
2007-07-04 12:00:00,1.14919,1.14919,1.1473,1.14735,358322061.0
2007-07-04 12:30:00,1.14732,1.1494,1.14725,1.1494,306281418.0
2007-07-04 13:00:00,1.1494,1.14995,1.14856,1.14951,372684460.0
2007-07-04 13:30:00,1.14948,1.14948,1.14758,1.14827,394614809.0
2007-07-04 14:00:00,1.1482,1.14842,1.14745,1.14828,302047528.0
2007-07-04 14:30:00,1.14819,1.14832,1.14708,1.14763,308762532.0
2007-07-04 15:00:00,1.14773,1.14851,1.14704,1.148,358496534.0
2007-07-04 15:30:00,1.14792,1.14817,1.14696,1.14703,364790905.0
2007-07-04 16:00:00,1.14685,1.14944,1.14645,1.14926,294426778.0
2007-07-04 16:30:00,1.1493,1.15067,1.1489,1.15067,318757900.0
2007-07-04 17:00:00,1.15066,1.15066,1.14851,1.14886,406012770.0
2007-07-04 17:30:00,1.1488,1.15032,1.14848,1.15023,417008391.0
2007-07-04 18:00:00,1.15022,1.15045,1.14959,1.14992,377554000.0
2007-07-04 18:30:00,1.15,1.15034,1.14889,1.15003,341549674.0
2007-07-04 19:00:00,1.14996,1.15097,1.14949,1.15066,378031189.0
2007-07-04 19:30:00,1.15068,1.15068,1.14965,1.14972,418323943.0
2007-07-04 20:00:00,1.14966,1.14992,1.14912,1.1498,248600344.0
2007-07-04 20:30:00,1.14917,1.14964,1.14899,1.14946,366723811.0
2007-07-04 21:00:00,1.14946,1.1496,1.14834,1.14915,323012873.0
2007-07-04 21:30:00,1.14916,1.14916,1.1482,1.1489,403217529.0
2007-07-04 22:00:00,1.14834,1.1495,1.14834,1.14868,303209684.0
2007-07-04 22:30:00,1.14866,1.14954,1.1472,1.14941,261747271.0
2007-07-04 23:00:00,1.14943,1.15077,1.14923,1.1507,392413333.0
2007-07-04 23:30:00,1.15028,1.15037,1.14893,1.14927,300258214.0
2007-07-05 00:00:00,1.14939,1.15036,1.14879,1.15036,228632730.0
2007-07-05 00:30:00,1.15031,1.1507,1.14996,1.15037,261952838.0
2007-07-05 01:00:00,1.15029,1.15049,1.14891,1.14946,302382947.0
2007-07-05 01:30:00,1.14942,1.14958,1.14895,1.14906,245809003.0
2007-07-05 02:00:00,1.14956,1.15028,1.14896,1.14951,285632004.0
2007-07-05 02:30:00,1.14951,1.15001,1.14919,1.14998,333546003.0
2007-07-05 03:00:00,1.15001,1.15001,1.14903,1.1499,296419883.0
2007-07-05 03:30:00,1.1497,1.15,1.14916,1.14969,268029196.0
2007-07-05 04:00:00,1.14968,1.1499,1.1491,1.14977,307034031.0
2007-07-05 04:30:00,1.14972,1.15006,1.14909,1.15,406003273.0
2007-07-05 05:00:00,1.14997,1.15009,1.14877,1.1496,294067751.0
2007-07-05 05:30:00,1.14973,1.14988,1.14905,1.14958,357992393.0
2007-07-05 06:00:00,1.14947,1.14999,1.14892,1.14911,403795743.0
2007-07-05 06:30:00,1.14906,1.14975,1.14852,1.1496,339409822.0
2007-07-05 07:00:00,1.14948,1.15009,1.14903,1.14976,375039214.0
2007-07-05 07:30:00,1.14978,1.15008,1.14919,1.14961,303076681.0
2007-07-05 08:00:00,1.14964,1.15042,1.14917,1.15026,418195007.0
2007-07-05 08:30:00,1.15015,1.15025,1.14911,1.14931,448595269.0
2007-07-05 09:00:00,1.14934,1.1495,1.14779,1.14911,336265040.0
2007-07-05 09:30:00,1.14901,1.1491,1.14591,1.14712,375486472.0
2007-07-05 10:00:00,1.14715,1.14727,1.1456,1.1457,429973748.0
2007-07-05 10:30:00,1.14578,1.14602,1.14479,1.14544,414177489.0
2007-07-05 11:00:00,1.14553,1.14581,1.14462,1.14572,313293363.0
2007-07-05 11:30:00,1.14564,1.14564,1.14327,1.14375,290200099.0
2007-07-05 12:00:00,1.14395,1.14513,1.14318,1.14471,363030509.0
2007-07-05 12:30:00,1.14473,1.14563,1.14374,1.14447,346694374.0
2007-07-05 13:00:00,1.14451,1.14642,1.14441,1.14581,307357699.0
2007-07-05 13:30:00,1.14581,1.1466,1.14567,1.14577,303511809.0
2007-07-05 14:00:00,1.14575,1.14712,1.14534,1.1471,389867948.0
2007-07-05 14:30:00,1.14716,1.1497,1.14716,1.14925,374457161.0
2007-07-05 15:00:00,1.14942,1.15064,1.14923,1.15006,304028700.0
2007-07-05 15:30:00,1.15009,1.15037,1.14891,1.14916,371656411.0
2007-07-05 16:00:00,1.14924,1.15169,1.14924,1.15155,317238967.0
2007-07-05 16:30:00,1.15164,1.1526,1.15048,1.15102,498978046.0
2007-07-05 17:00:00,1.15101,1.15162,1.15024,1.15143,488307787.0
2007-07-05 17:30:00,1.15149,1.15224,1.15063,1.15212,452978084.0
2007-07-05 18:00:00,1.15207,1.15231,1.1507,1.15134,277334513.0
2007-07-05 18:30:00,1.15138,1.15139,1.1504,1.15087,243307013.0
2007-07-05 19:00:00,1.15089,1.15097,1.14995,1.15058,370683580.0
2007-07-05 19:30:00,1.15073,1.15107,1.15008,1.15086,323259979.0
2007-07-05 20:00:00,1.15088,1.15171,1.15033,1.15166,285678044.0
2007-07-05 20:30:00,1.1516,1.15193,1.15066,1.15117,249493138.0
2007-07-05 21:00:00,1.15121,1.15177,1.15104,1.15129,303856991.0
2007-07-05 21:30:00,1.15137,1.15165,1.15043,1.1516,354261450.0
2007-07-05 22:00:00,1.15142,1.15181,1.15085,1.15142,321072043.0
2007-07-05 22:30:00,1.15138,1.1523,1.15114,1.15184,299790933.0
2007-07-05 23:00:00,1.15194,1.15259,1.15157,1.15248,252258370.0
2007-07-05 23:30:00,1.15248,1.15261,1.15155,1.15255,319871806.0
2007-07-06 00:00:00,1.15258,1.15264,1.15132,1.15138,283795704.0
2007-07-06 00:30:00,1.1515,1.15226,1.15132,1.15202,329980363.0
2007-07-06 01:00:00,1.15204,1.1525,1.15147,1.15212,324318514.0
2007-07-06 01:30:00,1.1521,1.15262,1.15164,1.15189,416481552.0
2007-07-06 02:00:00,1.15174,1.15232,1.15146,1.15182,272063284.0
2007-07-06 02:30:00,1.15187,1.15254,1.15163,1.15221,285771349.0
2007-07-06 03:00:00,1.15223,1.15264,1.15159,1.15253,334053047.0
2007-07-06 03:30:00,1.15244,1.15273,1.15186,1.15202,313707528.0
2007-07-06 04:00:00,1.15192,1.15286,1.15163,1.15253,254069745.0
2007-07-06 04:30:00,1.15263,1.15263,1.15183,1.15228,288090321.0
2007-07-06 05:00:00,1.15241,1.15275,1.15184,1.15207,323331302.0
2007-07-06 05:30:00,1.15205,1.15284,1.15145,1.15231,388866564.0
2007-07-06 06:00:00,1.15223,1.15311,1.15178,1.15294,249249295.0
2007-07-06 06:30:00,1.15306,1.1535,1.15219,1.15239,270724929.0
2007-07-06 07:00:00,1.1525,1.15364,1.15144,1.15355,457702586.0
2007-07-06 07:30:00,1.1536,1.15536,1.15314,1.15507,482915169.0
2007-07-06 08:00:00,1.155,1.15515,1.15329,1.15428,515193032.0
2007-07-06 08:30:00,1.15419,1.15476,1.15384,1.15394,326738730.0
2007-07-06 09:00:00,1.15398,1.15487,1.15336,1.15409,366154407.0
2007-07-06 09:30:00,1.15407,1.15537,1.15365,1.15482,303629870.0
2007-07-06 10:00:00,1.15477,1.15492,1.15336,1.15336,374236815.0
2007-07-06 10:30:00,1.15328,1.15484,1.15297,1.15406,390051792.0
2007-07-06 11:00:00,1.15416,1.1551,1.15393,1.15493,298773941.0
2007-07-06 11:30:00,1.15487,1.15558,1.15448,1.15512,301593166.0
2007-07-06 12:00:00,1.15519,1.15624,1.15468,1.15565,345185231.0
2007-07-06 12:30:00,1.1557,1.15699,1.15509,1.15607,364941384.0
2007-07-06 13:00:00,1.15592,1.1602,1.15568,1.1602,294766836.0
2007-07-06 13:30:00,1.16023,1.16078,1.15891,1.1604,311832374.0
2007-07-06 14:00:00,1.16037,1.16059,1.15812,1.15812,403708329.0
2007-07-06 14:30:00,1.15797,1.16157,1.15791,1.16153,428965810.0
2007-07-06 15:00:00,1.16148,1.1628,1.16091,1.16198,376719901.0
2007-07-06 15:30:00,1.16205,1.16232,1.1609,1.16213,345365980.0
2007-07-06 16:00:00,1.16197,1.16198,1.16017,1.16065,377233534.0
2007-07-06 16:30:00,1.16067,1.16267,1.16034,1.1625,425140970.0
2007-07-06 17:00:00,1.16265,1.16295,1.16103,1.16108,301428433.0
2007-07-06 17:30:00,1.16103,1.16233,1.16095,1.16206,380887412.0
2007-07-06 18:00:00,1.16211,1.16216,1.16118,1.16171,371004296.0
2007-07-06 18:30:00,1.1617,1.1617,1.16046,1.16124,469630517.0
2007-07-06 19:00:00,1.16125,1.16161,1.1608,1.16109,349156863.0
2007-07-06 19:30:00,1.16106,1.16147,1.16005,1.16073,340410545.0
2007-07-06 20:00:00,1.16078,1.16154,1.16023,1.16085,418035249.0
2007-07-06 20:30:00,1.16094,1.16111,1.15987,1.16046,330147475.0
2007-07-06 21:00:00,1.16041,1.16132,1.16029,1.16063,340159769.0
2007-07-06 21:30:00,1.16044,1.16104,1.15982,1.16065,284855108.0
2007-07-06 22:00:00,1.16069,1.16091,1.15996,1.16083,307829050.0
2007-07-06 22:30:00,1.16083,1.16083,1.15957,1.16008,282220154.0
2007-07-08 23:00:00,1.15941,1.15986,1.15914,1.15984,149968646.0
2007-07-08 23:30:00,1.15978,1.16065,1.15931,1.16061,221343949.0
2007-07-09 00:00:00,1.16072,1.16108,1.1599,1.16036,364282675.0
2007-07-09 00:30:00,1.16036,1.1606,1.1598,1.1603,314351340.0
2007-07-09 01:00:00,1.16028,1.161,1.15956,1.161,222590012.0
2007-07-09 01:30:00,1.16084,1.1613,1.16006,1.1613,310722172.0
2007-07-09 02:00:00,1.16122,1.16201,1.16104,1.16151,336912702.0
2007-07-09 02:30:00,1.16144,1.1617,1.16071,1.16143,268254959.0
2007-07-09 03:00:00,1.16138,1.16267,1.16095,1.16236,342976134.0
2007-07-09 03:30:00,1.16228,1.16276,1.16191,1.16276,376204493.0
2007-07-09 04:00:00,1.16267,1.16274,1.16151,1.16219,330059706.0
2007-07-09 04:30:00,1.16222,1.16269,1.16182,1.16246,268522527.0
2007-07-09 05:00:00,1.16242,1.1626,1.16175,1.16211,278354553.0
2007-07-09 05:30:00,1.16199,1.1623,1.16143,1.16192,271667292.0
2007-07-09 06:00:00,1.16199,1.1627,1.16135,1.16267,299434154.0
2007-07-09 06:30:00,1.16278,1.16332,1.16186,1.1619,317140441.0
2007-07-09 07:00:00,1.1619,1.16389,1.16173,1.16363,324954382.0
2007-07-09 07:30:00,1.1636,1.16437,1.16305,1.16383,405025904.0
2007-07-09 08:00:00,1.16376,1.16429,1.16285,1.16422,360714819.0
2007-07-09 08:30:00,1.16413,1.16413,1.16216,1.16243,337616828.0
2007-07-09 09:00:00,1.16246,1.16337,1.16207,1.16312,476516278.0
2007-07-09 09:30:00,1.16318,1.16471,1.16305,1.16354,368983160.0
2007-07-09 10:00:00,1.16353,1.16405,1.1624,1.16316,385266635.0
2007-07-09 10:30:00,1.16318,1.16431,1.16234,1.16288,300915829.0
2007-07-09 11:00:00,1.16278,1.16278,1.16154,1.16173,435485786.0
2007-07-09 11:30:00,1.16167,1.16226,1.1614,1.16177,450737301.0
2007-07-09 12:00:00,1.16178,1.16371,1.16123,1.16355,341240948.0
2007-07-09 12:30:00,1.16346,1.16354,1.16169,1.16226,374493080.0
2007-07-09 13:00:00,1.16233,1.16255,1.16142,1.16204,423344387.0
2007-07-09 13:30:00,1.16213,1.16257,1.1616,1.16196,397787459.0
2007-07-09 14:00:00,1.16187,1.16233,1.16017,1.16048,310002382.0
2007-07-09 14:30:00,1.16046,1.16062,1.15834,1.15914,292430366.0
2007-07-09 15:00:00,1.15926,1.1606,1.1591,1.1604,369791705.0
2007-07-09 15:30:00,1.16039,1.16168,1.15957,1.16168,342891711.0
2007-07-09 16:00:00,1.1617,1.16201,1.16091,1.16153,304543866.0
2007-07-09 16:30:00,1.16154,1.16181,1.15921,1.15987,297628568.0
2007-07-09 17:00:00,1.15996,1.16162,1.15984,1.16081,388611460.0
2007-07-09 17:30:00,1.1608,1.16095,1.15937,1.16095,379279781.0
2007-07-09 18:00:00,1.16103,1.16162,1.16014,1.16021,301046921.0
2007-07-09 18:30:00,1.16019,1.16087,1.15963,1.15981,360218434.0
2007-07-09 19:00:00,1.15978,1.16019,1.15881,1.15969,318725223.0
2007-07-09 19:30:00,1.15994,1.16043,1.1591,1.16033,499392998.0
2007-07-09 20:00:00,1.16037,1.16074,1.15917,1.16016,480078327.0
2007-07-09 20:30:00,1.1602,1.16082,1.15929,1.15958,470364740.0
2007-07-09 21:00:00,1.1595,1.16,1.15856,1.15893,289857762.0
2007-07-09 21:30:00,1.15905,1.15939,1.1581,1.15863,234404512.0
2007-07-09 22:00:00,1.15868,1.15929,1.15829,1.15882,406700613.0
2007-07-09 22:30:00,1.15881,1.15911,1.15766,1.15831,318249434.0
2007-07-09 23:00:00,1.15828,1.15855,1.158,1.15838,311804077.0
2007-07-09 23:30:00,1.15842,1.15936,1.1582,1.15936,252656244.0
2007-07-10 00:00:00,1.15939,1.1596,1.15853,1.15897,317125789.0
2007-07-10 00:30:00,1.15896,1.15943,1.15848,1.1594,320873099.0
2007-07-10 01:00:00,1.15921,1.15934,1.15805,1.15865,286241268.0
2007-07-10 01:30:00,1.15856,1.15889,1.15775,1.15828,298431892.0
2007-07-10 02:00:00,1.15832,1.1587,1.15752,1.15822,301846899.0
2007-07-10 02:30:00,1.15822,1.1587,1.15702,1.15777,307844268.0
2007-07-10 03:00:00,1.15779,1.15795,1.15708,1.15795,355426790.0
2007-07-10 03:30:00,1.15796,1.15851,1.15741,1.15833,344434979.0
2007-07-10 04:00:00,1.15844,1.15893,1.15805,1.15841,256591886.0
2007-07-10 04:30:00,1.15837,1.15897,1.15792,1.1584,264184778.0
2007-07-10 05:00:00,1.15837,1.1585,1.15726,1.15801,316341595.0
2007-07-10 05:30:00,1.1578,1.15842,1.15735,1.15815,408155677.0
2007-07-10 06:00:00,1.15818,1.15831,1.1574,1.15778,270694510.0
2007-07-10 06:30:00,1.15772,1.1581,1.15716,1.15764,296667806.0
2007-07-10 07:00:00,1.15767,1.15884,1.15724,1.15861,458669601.0
2007-07-10 07:30:00,1.15856,1.15888,1.15715,1.15859,461133445.0
2007-07-10 08:00:00,1.15857,1.15917,1.15763,1.15831,502750144.0
2007-07-10 08:30:00,1.15824,1.1592,1.15799,1.1592,355067661.0
2007-07-10 09:00:00,1.15928,1.15998,1.15837,1.15894,365150698.0
2007-07-10 09:30:00,1.15892,1.16055,1.15858,1.15969,308395816.0
2007-07-10 10:00:00,1.1596,1.15993,1.15649,1.1568,377690919.0
2007-07-10 10:30:00,1.15676,1.15689,1.15562,1.15651,389544708.0
2007-07-10 11:00:00,1.1565,1.15703,1.15599,1.1565,294882003.0
2007-07-10 11:30:00,1.15657,1.15682,1.15594,1.15654,301367120.0
2007-07-10 12:00:00,1.15659,1.15677,1.15518,1.1566,337469494.0
2007-07-10 12:30:00,1.1566,1.1576,1.15649,1.15677,364616265.0
2007-07-10 13:00:00,1.15658,1.15705,1.1556,1.15668,292757067.0
2007-07-10 13:30:00,1.15671,1.15689,1.1545,1.15585,311000896.0
2007-07-10 14:00:00,1.15583,1.15627,1.15306,1.15396,394618255.0
2007-07-10 14:30:00,1.15389,1.15497,1.15297,1.15297,422506175.0
2007-07-10 15:00:00,1.15291,1.15328,1.14843,1.14843,371489495.0
2007-07-10 15:30:00,1.14849,1.14849,1.1449,1.14529,351774779.0
2007-07-10 16:00:00,1.1453,1.14729,1.14499,1.14569,455363157.0
2007-07-10 16:30:00,1.14567,1.14654,1.14427,1.14649,431106842.0
2007-07-10 17:00:00,1.14653,1.14872,1.14653,1.14855,287298085.0
2007-07-10 17:30:00,1.14855,1.14882,1.14703,1.14728,386017662.0
2007-07-10 18:00:00,1.14726,1.14761,1.147,1.14731,375423107.0
2007-07-10 18:30:00,1.1473,1.14782,1.14681,1.14716,473338021.0
2007-07-10 19:00:00,1.14711,1.14801,1.14672,1.14721,334328422.0
2007-07-10 19:30:00,1.14725,1.14815,1.14619,1.14647,361804284.0
2007-07-10 20:00:00,1.14647,1.14698,1.14593,1.14645,403588484.0
2007-07-10 20:30:00,1.14646,1.1472,1.14613,1.14632,337175730.0
2007-07-10 21:00:00,1.14632,1.14652,1.14525,1.14573,320525831.0
2007-07-10 21:30:00,1.14555,1.14572,1.1449,1.14547,288779572.0
2007-07-10 22:00:00,1.14545,1.14549,1.14346,1.14346,300320866.0
2007-07-10 22:30:00,1.14346,1.14346,1.14087,1.14087,284832508.0
2007-07-10 23:00:00,1.14085,1.14085,1.13972,1.13981,291234925.0
2007-07-10 23:30:00,1.13967,1.14017,1.13784,1.13786,334055205.0
2007-07-11 00:00:00,1.13788,1.13809,1.13575,1.13708,381366942.0
2007-07-11 00:30:00,1.13712,1.13839,1.13693,1.13726,315414280.0
2007-07-11 01:00:00,1.13729,1.13883,1.13725,1.13874,296824801.0
2007-07-11 01:30:00,1.13876,1.14091,1.13875,1.14087,325452421.0
2007-07-11 02:00:00,1.14093,1.14151,1.1405,1.14138,323783435.0
2007-07-11 02:30:00,1.14128,1.14136,1.14043,1.1406,284779883.0
2007-07-11 03:00:00,1.14055,1.14122,1.13994,1.14075,315285821.0
2007-07-11 03:30:00,1.14071,1.14071,1.13978,1.14067,366560282.0
2007-07-11 04:00:00,1.14061,1.14089,1.13925,1.13961,337216005.0
2007-07-11 04:30:00,1.13954,1.14042,1.13946,1.14026,289317483.0
2007-07-11 05:00:00,1.14024,1.1405,1.13969,1.14009,281176831.0
2007-07-11 05:30:00,1.14007,1.14045,1.13963,1.13988,285609780.0
2007-07-11 06:00:00,1.13985,1.1404,1.13927,1.14011,287789865.0
2007-07-11 06:30:00,1.14025,1.14124,1.14015,1.14083,308848209.0
2007-07-11 07:00:00,1.14079,1.14116,1.14016,1.14016,330670453.0
2007-07-11 07:30:00,1.14013,1.14019,1.137,1.13782,400427587.0
2007-07-11 08:00:00,1.13779,1.13944,1.13772,1.1393,351090151.0
2007-07-11 08:30:00,1.13929,1.13929,1.13595,1.13595,333269264.0
2007-07-11 09:00:00,1.136,1.13744,1.13555,1.13718,460199053.0
2007-07-11 09:30:00,1.13722,1.13799,1.1372,1.13778,333544492.0
2007-07-11 10:00:00,1.13773,1.13828,1.13731,1.13776,376693560.0
2007-07-11 10:30:00,1.13781,1.13879,1.13762,1.13774,290017156.0
2007-07-11 11:00:00,1.13775,1.13793,1.13516,1.13554,401897805.0
2007-07-11 11:30:00,1.13549,1.13594,1.13444,1.13444,457114003.0
2007-07-11 12:00:00,1.13436,1.13556,1.1333,1.13524,346666765.0
2007-07-11 12:30:00,1.13514,1.13581,1.13403,1.13441,360974739.0
2007-07-11 13:00:00,1.13441,1.13502,1.13287,1.13386,420101911.0
2007-07-11 13:30:00,1.13382,1.13458,1.13264,1.13458,397395197.0
2007-07-11 14:00:00,1.13471,1.13491,1.13305,1.13384,309262536.0
2007-07-11 14:30:00,1.13386,1.13623,1.13386,1.13553,295281409.0
2007-07-11 15:00:00,1.13583,1.13717,1.13452,1.13627,359822488.0
2007-07-11 15:30:00,1.13625,1.13866,1.13602,1.13727,336820692.0
2007-07-11 16:00:00,1.13725,1.13795,1.13614,1.13665,299086560.0
2007-07-11 16:30:00,1.13656,1.13667,1.13525,1.13587,289013968.0
2007-07-11 17:00:00,1.13593,1.13908,1.13591,1.13868,392558975.0
2007-07-11 17:30:00,1.13862,1.14076,1.13824,1.14034,374524872.0
2007-07-11 18:00:00,1.14037,1.14059,1.13874,1.1393,298535239.0
2007-07-11 18:30:00,1.1393,1.13968,1.1385,1.13956,359163365.0
2007-07-11 19:00:00,1.13958,1.1403,1.13914,1.13916,354431868.0
2007-07-11 19:30:00,1.13923,1.14047,1.13815,1.14028,493535269.0
2007-07-11 20:00:00,1.1403,1.1413,1.13968,1.14015,496887286.0
2007-07-11 20:30:00,1.1402,1.1405,1.13916,1.14013,460030171.0
2007-07-11 21:00:00,1.14002,1.14152,1.13963,1.14139,307511693.0
2007-07-11 21:30:00,1.14138,1.14329,1.14123,1.143,303758293.0
2007-07-11 22:00:00,1.14304,1.14364,1.14226,1.1435,399569698.0
2007-07-11 22:30:00,1.14363,1.14429,1.14339,1.14366,312113184.0
2007-07-11 23:00:00,1.14367,1.14444,1.14268,1.14309,307188456.0
2007-07-11 23:30:00,1.14298,1.14326,1.14156,1.14214,261556206.0
2007-07-12 00:00:00,1.14214,1.14275,1.14193,1.14227,359089256.0
2007-07-12 00:30:00,1.14226,1.14237,1.14139,1.14154,316794241.0
2007-07-12 01:00:00,1.14156,1.14281,1.14156,1.14248,297930006.0
2007-07-12 01:30:00,1.14226,1.14281,1.1416,1.14215,262665778.0
2007-07-12 02:00:00,1.14243,1.14256,1.14177,1.14239,279270694.0
2007-07-12 02:30:00,1.1423,1.14244,1.1413,1.14221,313918353.0
2007-07-12 03:00:00,1.14229,1.14267,1.14205,1.14217,321976539.0
2007-07-12 03:30:00,1.14229,1.14254,1.14166,1.14222,423741089.0
2007-07-12 04:00:00,1.14225,1.14243,1.14147,1.14188,274692164.0
2007-07-12 04:30:00,1.14189,1.14256,1.14146,1.14175,304783272.0
2007-07-12 05:00:00,1.14175,1.14305,1.14168,1.14251,317706854.0
2007-07-12 05:30:00,1.14241,1.14272,1.14204,1.14259,414256599.0
2007-07-12 06:00:00,1.14257,1.14323,1.14174,1.14298,323717355.0
2007-07-12 06:30:00,1.14288,1.14312,1.14195,1.14274,308248536.0
2007-07-12 07:00:00,1.14273,1.1431,1.14135,1.14254,461164397.0
2007-07-12 07:30:00,1.14255,1.14264,1.14127,1.14226,507034109.0
2007-07-12 08:00:00,1.14222,1.14401,1.1417,1.14396,483836162.0
2007-07-12 08:30:00,1.14379,1.14386,1.14285,1.14302,351043218.0
2007-07-12 09:00:00,1.14294,1.14419,1.14215,1.14351,360376082.0
2007-07-12 09:30:00,1.14353,1.14441,1.14236,1.14397,299875977.0
2007-07-12 10:00:00,1.14386,1.14444,1.14302,1.14386,372914007.0
2007-07-12 10:30:00,1.14397,1.14453,1.14286,1.14313,393481837.0
2007-07-12 11:00:00,1.14309,1.14348,1.14222,1.14257,292981342.0
2007-07-12 11:30:00,1.14255,1.14289,1.14203,1.14211,300462653.0
2007-07-12 12:00:00,1.14211,1.14302,1.14103,1.14257,342190290.0
2007-07-12 12:30:00,1.14253,1.14254,1.14113,1.14233,370822708.0
2007-07-12 13:00:00,1.14222,1.14258,1.14133,1.14229,302400709.0
2007-07-12 13:30:00,1.14227,1.14324,1.14163,1.14293,305293168.0
2007-07-12 14:00:00,1.14282,1.14406,1.14247,1.14299,402245931.0
2007-07-12 14:30:00,1.14296,1.14589,1.14292,1.14587,421737621.0
2007-07-12 15:00:00,1.14589,1.14688,1.14543,1.14612,360947325.0
2007-07-12 15:30:00,1.14619,1.14881,1.14612,1.14875,351346902.0
2007-07-12 16:00:00,1.14864,1.14924,1.14779,1.1481,459511902.0
2007-07-12 16:30:00,1.14827,1.1493,1.14793,1.14923,402046233.0
2007-07-12 17:00:00,1.14925,1.14961,1.14793,1.1487,284919834.0
2007-07-12 17:30:00,1.14877,1.14934,1.14841,1.14894,366162134.0
2007-07-12 18:00:00,1.14895,1.1496,1.14819,1.14903,323393830.0
2007-07-12 18:30:00,1.14904,1.14922,1.14853,1.14902,452514146.0
2007-07-12 19:00:00,1.14896,1.14968,1.14866,1.14965,307491832.0
2007-07-12 19:30:00,1.14954,1.14964,1.14806,1.14958,331728888.0
2007-07-12 20:00:00,1.14961,1.14996,1.14889,1.14917,354280798.0
2007-07-12 20:30:00,1.14915,1.14997,1.14893,1.14938,331029497.0
2007-07-12 21:00:00,1.14943,1.15037,1.14937,1.15023,273142886.0
2007-07-12 21:30:00,1.15008,1.15093,1.15008,1.15093,285903103.0
2007-07-12 22:00:00,1.15087,1.15136,1.15035,1.15061,261390057.0
2007-07-12 22:30:00,1.15056,1.15059,1.14977,1.15008,275094518.0
2007-07-12 23:00:00,1.14999,1.14999,1.14887,1.1492,271822721.0
2007-07-12 23:30:00,1.14911,1.15052,1.14905,1.14997,304307515.0
2007-07-13 00:00:00,1.15005,1.15073,1.14977,1.15056,351440161.0
2007-07-13 00:30:00,1.15056,1.15056,1.14933,1.15033,346137111.0
2007-07-13 01:00:00,1.15037,1.15046,1.14977,1.15022,277472970.0
2007-07-13 01:30:00,1.15023,1.1504,1.14945,1.1504,342503094.0
2007-07-13 02:00:00,1.1503,1.15084,1.1497,1.15013,306994591.0
2007-07-13 02:30:00,1.15001,1.15054,1.14971,1.15018,241580919.0
2007-07-13 03:00:00,1.15023,1.15106,1.14993,1.15066,283013169.0
2007-07-13 03:30:00,1.15077,1.15108,1.14992,1.15056,238780168.0
2007-07-13 04:00:00,1.15052,1.15109,1.14992,1.1506,296889823.0
2007-07-13 04:30:00,1.15061,1.15126,1.14981,1.15084,375951392.0
2007-07-13 05:00:00,1.15086,1.15127,1.14999,1.151,260535501.0
2007-07-13 05:30:00,1.15097,1.15119,1.1501,1.15082,277222134.0
2007-07-13 06:00:00,1.15089,1.15112,1.15015,1.1505,425568821.0
2007-07-13 06:30:00,1.15052,1.15101,1.14995,1.15084,312473042.0
2007-07-13 07:00:00,1.15083,1.15126,1.15017,1.15064,372325716.0
2007-07-13 07:30:00,1.15069,1.15108,1.15014,1.15061,273555712.0
2007-07-13 08:00:00,1.15062,1.15149,1.15042,1.15149,402345463.0
2007-07-13 08:30:00,1.15141,1.15149,1.14977,1.15065,462501479.0
2007-07-13 09:00:00,1.15078,1.15103,1.14934,1.15103,349586772.0
2007-07-13 09:30:00,1.15096,1.15104,1.14848,1.1487,356118317.0
2007-07-13 10:00:00,1.1487,1.14934,1.14831,1.14872,427436216.0
2007-07-13 10:30:00,1.14875,1.14936,1.14842,1.14913,411489416.0
2007-07-13 11:00:00,1.14917,1.1493,1.14795,1.14862,301410950.0
2007-07-13 11:30:00,1.14855,1.14895,1.14739,1.14878,310439882.0
2007-07-13 12:00:00,1.14896,1.14975,1.14762,1.14876,371563514.0
2007-07-13 12:30:00,1.14883,1.14912,1.1477,1.14866,343678950.0
2007-07-13 13:00:00,1.14862,1.14912,1.14796,1.14887,303338078.0
2007-07-13 13:30:00,1.14887,1.15011,1.14834,1.14918,293658950.0
2007-07-13 14:00:00,1.14919,1.15012,1.14896,1.14942,398244260.0
2007-07-13 14:30:00,1.14932,1.14935,1.14804,1.14824,372181674.0
2007-07-13 15:00:00,1.14829,1.14889,1.14609,1.14613,298743505.0
2007-07-13 15:30:00,1.14611,1.14619,1.14336,1.14351,363437572.0
2007-07-13 16:00:00,1.14357,1.14511,1.14357,1.1446,351135723.0
2007-07-13 16:30:00,1.14472,1.14777,1.1438,1.14777,492313286.0
2007-07-13 17:00:00,1.14783,1.14802,1.14654,1.14743,504107218.0
2007-07-13 17:30:00,1.14748,1.14762,1.14511,1.147,461494748.0
2007-07-13 18:00:00,1.14684,1.14721,1.14592,1.14702,317335995.0
2007-07-13 18:30:00,1.147,1.14748,1.14663,1.14725,307454701.0
2007-07-13 19:00:00,1.14726,1.14778,1.14663,1.14752,401910513.0
2007-07-13 19:30:00,1.14764,1.14774,1.14666,1.1471,333159814.0
2007-07-13 20:00:00,1.14704,1.14733,1.14629,1.14678,352311499.0
2007-07-13 20:30:00,1.14678,1.14751,1.14628,1.14749,299707500.0
2007-07-13 21:00:00,1.14739,1.1477,1.14678,1.14718,372759451.0
2007-07-13 21:30:00,1.14715,1.14731,1.14646,1.14682,339781180.0
2007-07-13 22:00:00,1.14688,1.14777,1.14662,1.14707,331616333.0
2007-07-13 22:30:00,1.14728,1.1474,1.1465,1.14719,287146341.0
2007-07-15 23:00:00,1.14565,1.1466,1.14565,1.14609,318893498.0
2007-07-15 23:30:00,1.146,1.14637,1.1457,1.14588,221232206.0
2007-07-16 00:00:00,1.14613,1.14759,1.14607,1.14722,281056688.0
2007-07-16 00:30:00,1.14724,1.14758,1.14673,1.14733,339156254.0
2007-07-16 01:00:00,1.14745,1.1478,1.14692,1.14771,358889596.0
2007-07-16 01:30:00,1.14767,1.14814,1.14727,1.14781,333296541.0
2007-07-16 02:00:00,1.14781,1.14833,1.1471,1.14833,370324514.0
2007-07-16 02:30:00,1.14833,1.14833,1.1476,1.14814,351843662.0
2007-07-16 03:00:00,1.14812,1.14889,1.14769,1.14889,348412722.0
2007-07-16 03:30:00,1.14883,1.14928,1.14815,1.14856,283991309.0
2007-07-16 04:00:00,1.14825,1.14863,1.14723,1.14762,280761990.0
2007-07-16 04:30:00,1.14762,1.14797,1.14584,1.14696,386813504.0
2007-07-16 05:00:00,1.14699,1.14741,1.1463,1.14685,293506350.0
2007-07-16 05:30:00,1.14649,1.14753,1.14644,1.1473,320905487.0
2007-07-16 06:00:00,1.14738,1.14827,1.14698,1.14766,356861279.0
2007-07-16 06:30:00,1.14762,1.14814,1.14697,1.14814,371678945.0
2007-07-16 07:00:00,1.14817,1.14827,1.14748,1.14776,303821015.0
2007-07-16 07:30:00,1.14783,1.14891,1.14783,1.14859,326577059.0
2007-07-16 08:00:00,1.14857,1.14913,1.1474,1.14896,328930597.0
2007-07-16 08:30:00,1.14888,1.14912,1.14775,1.14888,372425186.0
2007-07-16 09:00:00,1.14882,1.14972,1.1476,1.14822,304700045.0
2007-07-16 09:30:00,1.14822,1.14893,1.14682,1.14784,323788220.0
2007-07-16 10:00:00,1.14785,1.14906,1.14694,1.14906,462499738.0
2007-07-16 10:30:00,1.14903,1.14935,1.14756,1.14805,506697097.0
2007-07-16 11:00:00,1.14797,1.14803,1.14582,1.14691,481618681.0
2007-07-16 11:30:00,1.14674,1.14806,1.14612,1.14635,390894609.0
2007-07-16 12:00:00,1.14638,1.14731,1.14618,1.14699,358648220.0
2007-07-16 12:30:00,1.14686,1.1475,1.1464,1.14721,302063475.0
2007-07-16 13:00:00,1.14717,1.14804,1.14675,1.14779,370132454.0
2007-07-16 13:30:00,1.14772,1.14878,1.147,1.14811,397287156.0
2007-07-16 14:00:00,1.14805,1.14879,1.14712,1.14784,289450496.0
2007-07-16 14:30:00,1.14784,1.14826,1.14704,1.1474,301265205.0
2007-07-16 15:00:00,1.14746,1.14846,1.14703,1.14719,344751388.0
2007-07-16 15:30:00,1.14721,1.1482,1.14702,1.14794,376512394.0
2007-07-16 16:00:00,1.14775,1.15218,1.14728,1.15218,315948412.0
2007-07-16 16:30:00,1.15223,1.15388,1.15223,1.15313,297120084.0
2007-07-16 17:00:00,1.15308,1.15339,1.15215,1.15258,394958693.0
2007-07-16 17:30:00,1.15247,1.15346,1.15175,1.15182,426179655.0
2007-07-16 18:00:00,1.1517,1.15268,1.15145,1.15218,347204264.0
2007-07-16 18:30:00,1.15223,1.15254,1.1511,1.15216,354782215.0
2007-07-16 19:00:00,1.15216,1.15238,1.15109,1.15144,470545302.0
2007-07-16 19:30:00,1.15148,1.15215,1.15131,1.15174,444702906.0
2007-07-16 20:00:00,1.15174,1.1525,1.15139,1.15191,280593984.0
2007-07-16 20:30:00,1.15187,1.15242,1.15088,1.15228,383234831.0
2007-07-16 21:00:00,1.15224,1.15271,1.15172,1.15227,354596225.0
2007-07-16 21:30:00,1.1523,1.15297,1.15196,1.15274,427975996.0
2007-07-16 22:00:00,1.15266,1.15359,1.15221,1.15302,435248120.0
2007-07-16 22:30:00,1.15291,1.15327,1.1522,1.15257,292332469.0
2007-07-16 23:00:00,1.15255,1.15277,1.15178,1.15228,428578964.0
2007-07-16 23:30:00,1.15226,1.15294,1.15166,1.15206,300218858.0
2007-07-17 00:00:00,1.15207,1.15305,1.15169,1.15237,291409907.0
2007-07-17 00:30:00,1.15222,1.15247,1.15131,1.15145,267556753.0
2007-07-17 01:00:00,1.1515,1.15185,1.15102,1.15181,230905891.0
2007-07-17 01:30:00,1.15189,1.15214,1.15119,1.15203,297496088.0
2007-07-17 02:00:00,1.15213,1.15229,1.15139,1.1519,266939574.0
2007-07-17 02:30:00,1.15196,1.15216,1.15091,1.15138,256284947.0
2007-07-17 03:00:00,1.15135,1.15184,1.15067,1.1513,304525441.0
2007-07-17 03:30:00,1.15144,1.15224,1.151,1.15167,291845605.0
2007-07-17 04:00:00,1.15164,1.15181,1.1511,1.15167,314860977.0
2007-07-17 04:30:00,1.15162,1.15214,1.15122,1.15191,365026730.0
2007-07-17 05:00:00,1.15174,1.1521,1.15057,1.15185,263936886.0
2007-07-17 05:30:00,1.15184,1.15252,1.15142,1.15188,398661865.0
2007-07-17 06:00:00,1.15195,1.15244,1.1515,1.15181,432183507.0
2007-07-17 06:30:00,1.15173,1.15173,1.15089,1.1514,355996780.0
2007-07-17 07:00:00,1.15131,1.15224,1.15116,1.15191,378344430.0
2007-07-17 07:30:00,1.15193,1.15232,1.15141,1.15218,270379272.0
2007-07-17 08:00:00,1.15213,1.15245,1.15122,1.15142,445646954.0
2007-07-17 08:30:00,1.15136,1.15159,1.15042,1.15072,469968842.0
2007-07-17 09:00:00,1.15076,1.15137,1.14844,1.15076,355736235.0
2007-07-17 09:30:00,1.15064,1.15095,1.14974,1.14999,347920750.0
2007-07-17 10:00:00,1.15,1.15023,1.14801,1.14865,426245604.0
2007-07-17 10:30:00,1.14864,1.14918,1.14748,1.1486,396929257.0
2007-07-17 11:00:00,1.14867,1.14879,1.14673,1.14879,303900413.0
2007-07-17 11:30:00,1.14883,1.14998,1.14786,1.14836,311910274.0
2007-07-17 12:00:00,1.14861,1.14913,1.14722,1.14827,377397798.0
2007-07-17 12:30:00,1.14834,1.14995,1.14792,1.14989,343667242.0
2007-07-17 13:00:00,1.14984,1.15003,1.14868,1.14882,311590524.0
2007-07-17 13:30:00,1.14879,1.1506,1.14849,1.15026,294427086.0
2007-07-17 14:00:00,1.15021,1.15125,1.14981,1.15035,387398561.0
2007-07-17 14:30:00,1.15027,1.15161,1.14963,1.15043,372217837.0
2007-07-17 15:00:00,1.15052,1.15186,1.15049,1.15146,298178090.0
2007-07-17 15:30:00,1.15145,1.15223,1.1511,1.15217,364305844.0
2007-07-17 16:00:00,1.15224,1.15246,1.15124,1.15167,391117803.0
2007-07-17 16:30:00,1.15183,1.15275,1.1509,1.15224,487697360.0
2007-07-17 17:00:00,1.15226,1.15318,1.15156,1.15291,498507570.0
2007-07-17 17:30:00,1.15292,1.15296,1.15089,1.15247,467255320.0
2007-07-17 18:00:00,1.15234,1.15261,1.15122,1.15236,321490775.0
2007-07-17 18:30:00,1.15236,1.15236,1.1509,1.15169,299282039.0
2007-07-17 19:00:00,1.15164,1.15215,1.15106,1.15153,371047911.0
2007-07-17 19:30:00,1.1516,1.15236,1.15129,1.15173,317942542.0
2007-07-17 20:00:00,1.15173,1.15242,1.15123,1.15233,320539167.0
2007-07-17 20:30:00,1.15229,1.15296,1.1517,1.15271,309231750.0
2007-07-17 21:00:00,1.15273,1.15311,1.1522,1.15289,352555692.0
2007-07-17 21:30:00,1.15284,1.15314,1.15158,1.15263,373791836.0
2007-07-17 22:00:00,1.15258,1.15301,1.152,1.15238,322110070.0
2007-07-17 22:30:00,1.15265,1.1527,1.15137,1.15195,293958335.0
2007-07-17 23:00:00,1.15183,1.15201,1.15062,1.1507,364274358.0
2007-07-17 23:30:00,1.15077,1.15186,1.15077,1.15131,288712258.0
2007-07-18 00:00:00,1.15165,1.15176,1.15033,1.15074,299122186.0
2007-07-18 00:30:00,1.15068,1.15099,1.14964,1.15007,355837389.0
2007-07-18 01:00:00,1.15005,1.1506,1.14965,1.14987,382066261.0
2007-07-18 01:30:00,1.14981,1.15055,1.14929,1.15015,396551929.0
2007-07-18 02:00:00,1.15013,1.15044,1.1482,1.14843,383175644.0
2007-07-18 02:30:00,1.14844,1.14914,1.14788,1.14829,368336863.0
2007-07-18 03:00:00,1.14839,1.14895,1.14774,1.14895,345898928.0
2007-07-18 03:30:00,1.1489,1.1489,1.14757,1.14852,293837401.0
2007-07-18 04:00:00,1.14828,1.14857,1.14752,1.1483,264409246.0
2007-07-18 04:30:00,1.14812,1.14854,1.14702,1.14733,350269334.0
2007-07-18 05:00:00,1.14737,1.1483,1.14725,1.14787,253370173.0
2007-07-18 05:30:00,1.14764,1.14832,1.14743,1.14765,314943687.0
2007-07-18 06:00:00,1.14768,1.14847,1.14752,1.14803,368859983.0
2007-07-18 06:30:00,1.14804,1.14934,1.14748,1.14927,372699315.0
2007-07-18 07:00:00,1.14922,1.14922,1.14732,1.14848,305524730.0
2007-07-18 07:30:00,1.14847,1.14988,1.14807,1.14988,344309763.0
2007-07-18 08:00:00,1.14989,1.14994,1.14814,1.14903,318365640.0
2007-07-18 08:30:00,1.14894,1.14905,1.14782,1.14856,361074807.0
2007-07-18 09:00:00,1.1486,1.1516,1.14837,1.15094,296173122.0
2007-07-18 09:30:00,1.15096,1.15196,1.1498,1.15153,326754932.0
2007-07-18 10:00:00,1.15154,1.15165,1.14947,1.15077,467189248.0
2007-07-18 10:30:00,1.15074,1.1516,1.15031,1.15094,509304519.0
2007-07-18 11:00:00,1.15091,1.15115,1.14913,1.15001,490587976.0
2007-07-18 11:30:00,1.14984,1.15193,1.14984,1.15127,384501074.0
2007-07-18 12:00:00,1.15132,1.15195,1.15065,1.15152,363219395.0
2007-07-18 12:30:00,1.1515,1.15167,1.15087,1.15119,302886285.0
2007-07-18 13:00:00,1.15113,1.15113,1.14673,1.14774,373431090.0
2007-07-18 13:30:00,1.14786,1.14857,1.1469,1.14829,380000621.0
2007-07-18 14:00:00,1.1483,1.1493,1.14822,1.14891,294757001.0
2007-07-18 14:30:00,1.14891,1.15169,1.14882,1.15169,303262463.0
2007-07-18 15:00:00,1.15171,1.15282,1.15098,1.15254,344065707.0
2007-07-18 15:30:00,1.15254,1.15254,1.15084,1.15101,381420711.0
2007-07-18 16:00:00,1.15094,1.15155,1.15004,1.15125,316257565.0
2007-07-18 16:30:00,1.15125,1.15129,1.14825,1.15013,305829646.0
2007-07-18 17:00:00,1.15017,1.15076,1.14895,1.15016,390338655.0
2007-07-18 17:30:00,1.15009,1.15009,1.1483,1.1492,432782249.0
2007-07-18 18:00:00,1.14932,1.14968,1.14857,1.14902,348664533.0
2007-07-18 18:30:00,1.14906,1.14957,1.14849,1.14949,338561477.0
2007-07-18 19:00:00,1.14938,1.14954,1.14862,1.14931,437444358.0
2007-07-18 19:30:00,1.14932,1.14958,1.14869,1.14903,435557061.0
2007-07-18 20:00:00,1.149,1.1491,1.1477,1.1479,278979284.0
2007-07-18 20:30:00,1.14794,1.14897,1.14776,1.14879,378919475.0
2007-07-18 21:00:00,1.14879,1.14993,1.1483,1.14906,335107195.0
2007-07-18 21:30:00,1.14913,1.15015,1.14879,1.15011,414137102.0
2007-07-18 22:00:00,1.14997,1.15056,1.1492,1.15008,393956182.0
2007-07-18 22:30:00,1.14995,1.15009,1.14852,1.14977,297847591.0
2007-07-18 23:00:00,1.1498,1.14991,1.14867,1.14916,399230246.0
2007-07-18 23:30:00,1.14916,1.15015,1.14877,1.14987,335097619.0
2007-07-19 00:00:00,1.14979,1.14999,1.14848,1.14917,331778007.0
2007-07-19 00:30:00,1.14915,1.14964,1.1488,1.14922,321353531.0
2007-07-19 01:00:00,1.14919,1.14951,1.14872,1.14919,268928589.0
2007-07-19 01:30:00,1.14925,1.14952,1.14885,1.14916,297598679.0
2007-07-19 02:00:00,1.14899,1.14953,1.14834,1.149,314417467.0
2007-07-19 02:30:00,1.14896,1.149,1.14793,1.14838,283154393.0
2007-07-19 03:00:00,1.14841,1.14935,1.14815,1.14827,301830839.0
2007-07-19 03:30:00,1.14841,1.14892,1.14801,1.14876,346692734.0
2007-07-19 04:00:00,1.14876,1.14879,1.14785,1.1485,354807722.0
2007-07-19 04:30:00,1.14837,1.14881,1.14791,1.1488,387846761.0
2007-07-19 05:00:00,1.14829,1.1491,1.1477,1.14846,286367548.0
2007-07-19 05:30:00,1.14857,1.14932,1.14849,1.149,390484056.0
2007-07-19 06:00:00,1.14912,1.14945,1.14842,1.14854,416682347.0
2007-07-19 06:30:00,1.14852,1.14896,1.14812,1.14882,320565439.0
2007-07-19 07:00:00,1.14877,1.14909,1.14815,1.14876,381418708.0
2007-07-19 07:30:00,1.14875,1.14888,1.1478,1.14866,276160648.0
2007-07-19 08:00:00,1.14861,1.14888,1.14783,1.14815,428496648.0
2007-07-19 08:30:00,1.14812,1.14831,1.14668,1.14809,508877628.0
2007-07-19 09:00:00,1.14814,1.14822,1.14661,1.14712,355408337.0
2007-07-19 09:30:00,1.14707,1.15049,1.14707,1.15007,348769899.0
2007-07-19 10:00:00,1.15002,1.15067,1.14952,1.15056,431986093.0
2007-07-19 10:30:00,1.15072,1.15116,1.1495,1.15069,380207699.0
2007-07-19 11:00:00,1.15077,1.15096,1.14765,1.14795,296613656.0
2007-07-19 11:30:00,1.14798,1.14916,1.14795,1.14872,315502484.0
2007-07-19 12:00:00,1.14891,1.14933,1.14686,1.1482,348471826.0
2007-07-19 12:30:00,1.14828,1.14934,1.14733,1.14905,347442887.0
2007-07-19 13:00:00,1.14902,1.15075,1.14847,1.15064,302411984.0
2007-07-19 13:30:00,1.15063,1.1507,1.14896,1.15032,293984153.0
2007-07-19 14:00:00,1.15033,1.15089,1.14959,1.15034,379402941.0
2007-07-19 14:30:00,1.15034,1.15249,1.14993,1.15103,368095641.0
2007-07-19 15:00:00,1.15106,1.15164,1.14971,1.14975,304323560.0
2007-07-19 15:30:00,1.14965,1.15041,1.14929,1.15001,353209895.0
2007-07-19 16:00:00,1.14998,1.1515,1.14969,1.15077,384012624.0
2007-07-19 16:30:00,1.15086,1.15246,1.14979,1.15197,504462774.0
2007-07-19 17:00:00,1.15211,1.15237,1.15063,1.15237,496059701.0
2007-07-19 17:30:00,1.15238,1.15351,1.15156,1.15286,471898646.0
2007-07-19 18:00:00,1.15276,1.1533,1.15157,1.153,312990368.0
2007-07-19 18:30:00,1.15292,1.15324,1.15201,1.15227,299976845.0
2007-07-19 19:00:00,1.15225,1.15272,1.15181,1.15268,327265402.0
2007-07-19 19:30:00,1.15281,1.15339,1.15234,1.15304,314849195.0
2007-07-19 20:00:00,1.15299,1.15312,1.15214,1.15312,340186785.0
2007-07-19 20:30:00,1.15314,1.15375,1.15267,1.15303,295045954.0
2007-07-19 21:00:00,1.15307,1.15398,1.15305,1.15365,347288893.0
2007-07-19 21:30:00,1.15368,1.1544,1.15339,1.15403,342054926.0
2007-07-19 22:00:00,1.15399,1.15425,1.15286,1.15286,305717199.0
2007-07-19 22:30:00,1.15312,1.15364,1.15267,1.15322,236767375.0
2007-07-19 23:00:00,1.1532,1.15344,1.15258,1.15291,370913629.0
2007-07-19 23:30:00,1.15285,1.15337,1.15224,1.15322,285771782.0
2007-07-20 00:00:00,1.15326,1.154,1.15271,1.1535,313101324.0
2007-07-20 00:30:00,1.15325,1.15374,1.15281,1.15335,375356733.0
2007-07-20 01:00:00,1.15339,1.15353,1.1527,1.15332,341166114.0
2007-07-20 01:30:00,1.15333,1.15378,1.15231,1.15376,412880420.0
2007-07-20 02:00:00,1.15344,1.15368,1.15251,1.15268,241303481.0
2007-07-20 02:30:00,1.15265,1.15334,1.15237,1.15279,314859253.0
2007-07-20 03:00:00,1.15294,1.15344,1.15243,1.15328,324296641.0
2007-07-20 03:30:00,1.15323,1.15392,1.15277,1.1534,356557781.0
2007-07-20 04:00:00,1.15345,1.15423,1.15328,1.15337,289111064.0
2007-07-20 04:30:00,1.15335,1.15364,1.15268,1.15326,327352565.0
2007-07-20 05:00:00,1.15324,1.1534,1.15277,1.15326,285339994.0
2007-07-20 05:30:00,1.15316,1.1537,1.15271,1.15335,268109906.0
2007-07-20 06:00:00,1.15329,1.15356,1.15277,1.15314,269950618.0
2007-07-20 06:30:00,1.1532,1.15337,1.1521,1.15285,303696252.0
2007-07-20 07:00:00,1.15299,1.15331,1.15206,1.15277,478236852.0
2007-07-20 07:30:00,1.15271,1.1531,1.15139,1.15243,504077574.0
2007-07-20 08:00:00,1.15245,1.15286,1.15143,1.15249,508129018.0
2007-07-20 08:30:00,1.15231,1.15303,1.1518,1.15257,383134963.0
2007-07-20 09:00:00,1.15259,1.15506,1.15251,1.15493,365383442.0
2007-07-20 09:30:00,1.15498,1.15525,1.15355,1.15365,309275911.0
2007-07-20 10:00:00,1.15363,1.15386,1.15285,1.15354,368887650.0
2007-07-20 10:30:00,1.1535,1.15442,1.15319,1.15406,384282315.0
2007-07-20 11:00:00,1.154,1.15494,1.15377,1.15454,295063233.0
2007-07-20 11:30:00,1.15455,1.15521,1.15429,1.15478,298447378.0
2007-07-20 12:00:00,1.15478,1.15493,1.15284,1.15473,343119041.0
2007-07-20 12:30:00,1.1547,1.15491,1.15314,1.15474,360256117.0
2007-07-20 13:00:00,1.15457,1.15512,1.15406,1.15485,306718183.0
2007-07-20 13:30:00,1.15491,1.15516,1.153,1.15383,302311030.0
2007-07-20 14:00:00,1.15385,1.15438,1.15172,1.152,378116669.0
2007-07-20 14:30:00,1.15197,1.15345,1.15193,1.15288,431838610.0
2007-07-20 15:00:00,1.15285,1.15396,1.15258,1.15313,358501603.0
2007-07-20 15:30:00,1.15321,1.15356,1.15152,1.1516,348163002.0
2007-07-20 16:00:00,1.15157,1.15201,1.14959,1.15014,497959141.0
2007-07-20 16:30:00,1.15014,1.15122,1.14896,1.1512,427377133.0
2007-07-20 17:00:00,1.15121,1.15124,1.14944,1.15,295284327.0
2007-07-20 17:30:00,1.15003,1.15072,1.14892,1.14895,376167166.0
2007-07-20 18:00:00,1.14896,1.14926,1.14792,1.14907,341941953.0
2007-07-20 18:30:00,1.14897,1.14897,1.14418,1.14442,440796232.0
2007-07-20 19:00:00,1.1443,1.14537,1.14406,1.14526,390712038.0
2007-07-20 19:30:00,1.14518,1.14615,1.14398,1.14543,342586982.0
2007-07-20 20:00:00,1.14545,1.1465,1.1448,1.14639,435340071.0
2007-07-20 20:30:00,1.14634,1.14634,1.1454,1.1461,339610833.0
2007-07-20 21:00:00,1.14608,1.14608,1.14451,1.14495,369530895.0
2007-07-20 21:30:00,1.14489,1.14535,1.1438,1.14417,318838606.0
2007-07-20 22:00:00,1.14423,1.14532,1.1436,1.14452,344506982.0
2007-07-20 22:30:00,1.14445,1.14478,1.14396,1.14441,366357245.0
2007-07-22 23:00:00,1.14409,1.14544,1.14409,1.14498,270824131.0
2007-07-22 23:30:00,1.14501,1.14535,1.14437,1.14495,299059842.0
2007-07-23 00:00:00,1.14499,1.14531,1.14442,1.14513,407829744.0
2007-07-23 00:30:00,1.14512,1.14558,1.14434,1.14519,364060804.0
2007-07-23 01:00:00,1.14516,1.14556,1.14452,1.14549,290187107.0
2007-07-23 01:30:00,1.14541,1.14564,1.14472,1.1449,327542717.0
2007-07-23 02:00:00,1.14487,1.1456,1.14429,1.14529,374555357.0
2007-07-23 02:30:00,1.14531,1.14595,1.14467,1.14478,267169658.0
2007-07-23 03:00:00,1.14473,1.14525,1.14343,1.14439,364462445.0
2007-07-23 03:30:00,1.1443,1.14442,1.14367,1.14437,388637226.0
2007-07-23 04:00:00,1.14431,1.14491,1.14407,1.14469,282294709.0
2007-07-23 04:30:00,1.1446,1.14554,1.14415,1.14539,291208054.0
2007-07-23 05:00:00,1.14539,1.14592,1.14486,1.14592,358601987.0
2007-07-23 05:30:00,1.14589,1.14628,1.14527,1.14551,352285133.0
2007-07-23 06:00:00,1.14542,1.14613,1.14508,1.14585,341986301.0
2007-07-23 06:30:00,1.146,1.14618,1.1453,1.14608,370957043.0
2007-07-23 07:00:00,1.14599,1.14612,1.1452,1.14568,341970644.0
2007-07-23 07:30:00,1.14577,1.14744,1.14533,1.14719,422229279.0
2007-07-23 08:00:00,1.14714,1.14829,1.14617,1.14797,384546277.0
2007-07-23 08:30:00,1.14801,1.14916,1.14769,1.14864,397153789.0
2007-07-23 09:00:00,1.14872,1.14923,1.14825,1.14908,438708711.0
2007-07-23 09:30:00,1.14905,1.14915,1.14758,1.14861,341886176.0
2007-07-23 10:00:00,1.14873,1.14983,1.14852,1.14981,374073372.0
2007-07-23 10:30:00,1.14984,1.15142,1.1498,1.15131,298871103.0
2007-07-23 11:00:00,1.15134,1.15328,1.15134,1.15322,422837224.0
2007-07-23 11:30:00,1.15314,1.15469,1.15152,1.15181,506807784.0
2007-07-23 12:00:00,1.15188,1.15318,1.15103,1.15182,349724099.0
2007-07-23 12:30:00,1.15174,1.15338,1.15174,1.15325,348205682.0
2007-07-23 13:00:00,1.15329,1.15344,1.15145,1.15175,439888472.0
2007-07-23 13:30:00,1.15177,1.15273,1.15161,1.15273,387646849.0
2007-07-23 14:00:00,1.15265,1.15304,1.15062,1.15304,304271139.0
2007-07-23 14:30:00,1.15303,1.15437,1.15303,1.154,312178799.0
2007-07-23 15:00:00,1.15414,1.15447,1.15329,1.15425,359281774.0
2007-07-23 15:30:00,1.15436,1.15465,1.15295,1.15366,343954281.0
2007-07-23 16:00:00,1.15367,1.15425,1.15288,1.15411,300468607.0
2007-07-23 16:30:00,1.1541,1.15548,1.15322,1.1553,296615232.0
2007-07-23 17:00:00,1.15521,1.15523,1.154,1.15518,391490879.0
2007-07-23 17:30:00,1.1552,1.15525,1.15277,1.15314,361851266.0
2007-07-23 18:00:00,1.15314,1.15327,1.15187,1.15249,303502885.0
2007-07-23 18:30:00,1.15248,1.15257,1.15162,1.15254,369652819.0
2007-07-23 19:00:00,1.15254,1.15354,1.15193,1.15251,386034735.0
2007-07-23 19:30:00,1.15265,1.15345,1.15177,1.15304,498039027.0
2007-07-23 20:00:00,1.1531,1.15336,1.1516,1.15262,487527581.0
2007-07-23 20:30:00,1.15264,1.15338,1.15173,1.15316,490928237.0
2007-07-23 21:00:00,1.15305,1.15308,1.15138,1.15288,291824758.0
2007-07-23 21:30:00,1.15291,1.15291,1.152,1.15253,282826940.0
2007-07-23 22:00:00,1.15251,1.15281,1.15163,1.15175,348735790.0
2007-07-23 22:30:00,1.15186,1.15219,1.15145,1.15147,348774654.0
2007-07-23 23:00:00,1.15139,1.1522,1.15083,1.15149,327337197.0
2007-07-23 23:30:00,1.15149,1.15219,1.15132,1.15177,296903880.0
2007-07-24 00:00:00,1.15174,1.15278,1.1513,1.15153,338207988.0
2007-07-24 00:30:00,1.15176,1.1524,1.1514,1.15191,355130637.0
2007-07-24 01:00:00,1.15187,1.15193,1.15116,1.1517,310266690.0
2007-07-24 01:30:00,1.15171,1.15193,1.15101,1.15153,243959577.0
2007-07-24 02:00:00,1.15169,1.15169,1.15034,1.15056,285582802.0
2007-07-24 02:30:00,1.15047,1.15047,1.14915,1.14936,279474210.0
2007-07-24 03:00:00,1.14937,1.14958,1.14865,1.14924,379156405.0
2007-07-24 03:30:00,1.14907,1.1503,1.14907,1.15011,379876555.0
2007-07-24 04:00:00,1.15006,1.15082,1.14974,1.15057,281501364.0
2007-07-24 04:30:00,1.15047,1.15104,1.14987,1.15104,340618847.0
2007-07-24 05:00:00,1.15104,1.15126,1.15013,1.15067,337013928.0
2007-07-24 05:30:00,1.15054,1.15101,1.15015,1.15071,355065012.0
2007-07-24 06:00:00,1.15074,1.1508,1.14978,1.15046,327973845.0
2007-07-24 06:30:00,1.15047,1.15104,1.14977,1.151,349434150.0
2007-07-24 07:00:00,1.15094,1.15133,1.1496,1.1504,490385454.0
2007-07-24 07:30:00,1.15039,1.15086,1.14921,1.15055,484839045.0
2007-07-24 08:00:00,1.15054,1.15106,1.14928,1.15024,506191307.0
2007-07-24 08:30:00,1.15012,1.15079,1.14966,1.15073,384481195.0
2007-07-24 09:00:00,1.1508,1.15276,1.1508,1.15211,375113621.0
2007-07-24 09:30:00,1.15216,1.15314,1.15106,1.15306,295991412.0
2007-07-24 10:00:00,1.15308,1.15367,1.15244,1.15347,367001278.0
2007-07-24 10:30:00,1.15349,1.15442,1.15299,1.15398,383568566.0
2007-07-24 11:00:00,1.15398,1.1541,1.15281,1.153,288679681.0
2007-07-24 11:30:00,1.15303,1.15306,1.15192,1.15216,290658811.0
2007-07-24 12:00:00,1.15221,1.15337,1.15148,1.15336,322728919.0
2007-07-24 12:30:00,1.15334,1.15335,1.15208,1.1523,351623321.0
2007-07-24 13:00:00,1.15207,1.1525,1.15119,1.15138,325221589.0
2007-07-24 13:30:00,1.15137,1.15166,1.14989,1.15078,297717377.0
2007-07-24 14:00:00,1.15082,1.15145,1.1497,1.15084,389113681.0
2007-07-24 14:30:00,1.1508,1.15913,1.1508,1.15879,431698774.0
2007-07-24 15:00:00,1.15867,1.15951,1.158,1.15898,350515756.0
2007-07-24 15:30:00,1.15911,1.15954,1.15738,1.15887,347086665.0
2007-07-24 16:00:00,1.15885,1.15961,1.15851,1.15903,420469348.0
2007-07-24 16:30:00,1.15903,1.16021,1.15899,1.1598,422040808.0
2007-07-24 17:00:00,1.15986,1.16053,1.15966,1.16007,297302499.0
2007-07-24 17:30:00,1.16012,1.16172,1.16012,1.16134,363200377.0
2007-07-24 18:00:00,1.16139,1.16447,1.16122,1.16374,346767477.0
2007-07-24 18:30:00,1.16383,1.16535,1.16382,1.16472,434803159.0
2007-07-24 19:00:00,1.16459,1.16527,1.16352,1.16387,378267929.0
2007-07-24 19:30:00,1.1638,1.16435,1.16291,1.16333,388868957.0
2007-07-24 20:00:00,1.16342,1.16441,1.16341,1.16424,412168292.0
2007-07-24 20:30:00,1.16425,1.16434,1.16268,1.1627,336604266.0
2007-07-24 21:00:00,1.16261,1.16261,1.1605,1.16057,370312652.0
2007-07-24 21:30:00,1.16044,1.16056,1.15827,1.15903,340966405.0
2007-07-24 22:00:00,1.15904,1.16156,1.15904,1.16064,347119728.0
2007-07-24 22:30:00,1.16064,1.16131,1.16034,1.16085,386982817.0
2007-07-24 23:00:00,1.1608,1.16108,1.16006,1.16016,313716168.0
2007-07-24 23:30:00,1.16014,1.1602,1.15834,1.15896,290569397.0
2007-07-25 00:00:00,1.159,1.15994,1.15863,1.1598,380050118.0
2007-07-25 00:30:00,1.1597,1.16001,1.15896,1.1599,372156514.0
2007-07-25 01:00:00,1.15986,1.1603,1.1593,1.16015,298369913.0
2007-07-25 01:30:00,1.16016,1.16039,1.15906,1.15959,332100515.0
2007-07-25 02:00:00,1.15903,1.16051,1.15895,1.16043,327522637.0
2007-07-25 02:30:00,1.16047,1.16057,1.15937,1.15972,311839273.0
2007-07-25 03:00:00,1.15972,1.15985,1.15879,1.15962,362814789.0
2007-07-25 03:30:00,1.15962,1.1601,1.15906,1.15956,462974818.0
2007-07-25 04:00:00,1.15957,1.1608,1.15949,1.15996,316459439.0
2007-07-25 04:30:00,1.16005,1.16109,1.16005,1.1608,287613894.0
2007-07-25 05:00:00,1.16083,1.16132,1.16042,1.161,371207798.0
2007-07-25 05:30:00,1.16097,1.16176,1.1608,1.16176,338211474.0
2007-07-25 06:00:00,1.16174,1.16193,1.16065,1.1613,347639421.0
2007-07-25 06:30:00,1.16143,1.16187,1.16054,1.16111,372865839.0
2007-07-25 07:00:00,1.16104,1.16216,1.1608,1.16112,339192659.0
2007-07-25 07:30:00,1.16113,1.16166,1.16065,1.16154,412552087.0
2007-07-25 08:00:00,1.16163,1.16314,1.16121,1.16281,388804754.0
2007-07-25 08:30:00,1.16293,1.16371,1.16255,1.16336,369230736.0
2007-07-25 09:00:00,1.16342,1.1653,1.16324,1.16486,423983869.0
2007-07-25 09:30:00,1.16483,1.16667,1.16375,1.16629,351050061.0
2007-07-25 10:00:00,1.16625,1.16704,1.16523,1.16658,365598698.0
2007-07-25 10:30:00,1.16652,1.16706,1.16511,1.16703,306107926.0
2007-07-25 11:00:00,1.16703,1.16785,1.16698,1.1672,418464479.0
2007-07-25 11:30:00,1.16719,1.16735,1.16567,1.16624,415948305.0
2007-07-25 12:00:00,1.1663,1.16735,1.16602,1.16718,348800700.0
2007-07-25 12:30:00,1.1671,1.16837,1.1668,1.16778,351036355.0
2007-07-25 13:00:00,1.16782,1.1694,1.16757,1.16853,439704461.0
2007-07-25 13:30:00,1.16847,1.16853,1.16743,1.16776,387502841.0
2007-07-25 14:00:00,1.16773,1.16796,1.16565,1.16676,309177802.0
2007-07-25 14:30:00,1.16665,1.16778,1.16611,1.16764,321906732.0
2007-07-25 15:00:00,1.16776,1.16798,1.16631,1.16762,349956291.0
2007-07-25 15:30:00,1.16768,1.16815,1.16712,1.16761,334510917.0
2007-07-25 16:00:00,1.16761,1.16865,1.1659,1.1659,294421983.0
2007-07-25 16:30:00,1.16586,1.166,1.16293,1.16343,291312204.0
2007-07-25 17:00:00,1.16338,1.1641,1.16202,1.16256,375813625.0
2007-07-25 17:30:00,1.16263,1.16455,1.16253,1.16424,363649267.0
2007-07-25 18:00:00,1.16428,1.16586,1.16424,1.16548,296890422.0
2007-07-25 18:30:00,1.16546,1.166,1.16476,1.16506,374598707.0
2007-07-25 19:00:00,1.16503,1.16577,1.1648,1.1648,380467991.0
2007-07-25 19:30:00,1.16492,1.16592,1.16394,1.16542,503391998.0
2007-07-25 20:00:00,1.16549,1.16563,1.16442,1.16508,484427265.0
2007-07-25 20:30:00,1.16513,1.1658,1.16352,1.16552,490226055.0
2007-07-25 21:00:00,1.16545,1.16644,1.16454,1.1663,361063227.0
2007-07-25 21:30:00,1.16636,1.1666,1.16508,1.16601,329936239.0
2007-07-25 22:00:00,1.166,1.166,1.16461,1.16468,373734187.0
2007-07-25 22:30:00,1.16478,1.16494,1.16342,1.16422,305437232.0
2007-07-25 23:00:00,1.16418,1.16425,1.16272,1.16294,330236457.0
2007-07-25 23:30:00,1.16292,1.16443,1.16285,1.16431,285849231.0
2007-07-26 00:00:00,1.16429,1.16489,1.16333,1.1641,364099153.0
2007-07-26 00:30:00,1.16395,1.16449,1.16339,1.16431,401035693.0
2007-07-26 01:00:00,1.16423,1.16449,1.16343,1.16418,305170858.0
2007-07-26 01:30:00,1.16408,1.16491,1.16373,1.16491,242332542.0
2007-07-26 02:00:00,1.16483,1.16492,1.16391,1.1643,297802547.0
2007-07-26 02:30:00,1.16401,1.16462,1.16382,1.16425,358945321.0
2007-07-26 03:00:00,1.16431,1.16456,1.16315,1.1633,391697275.0
2007-07-26 03:30:00,1.1633,1.1639,1.16297,1.16344,364322864.0
2007-07-26 04:00:00,1.16344,1.16373,1.16272,1.1635,300841774.0
2007-07-26 04:30:00,1.16353,1.16457,1.16319,1.16455,336073626.0
2007-07-26 05:00:00,1.16455,1.16476,1.16413,1.16467,308745446.0
2007-07-26 05:30:00,1.16457,1.16492,1.16401,1.16465,382374781.0
2007-07-26 06:00:00,1.16456,1.16486,1.16398,1.16478,323716250.0
2007-07-26 06:30:00,1.16473,1.16511,1.16397,1.16478,363587619.0
2007-07-26 07:00:00,1.16476,1.1654,1.16335,1.16516,497763459.0
2007-07-26 07:30:00,1.16511,1.16511,1.16392,1.16496,483622529.0
2007-07-26 08:00:00,1.16501,1.16545,1.16381,1.16481,508985026.0
2007-07-26 08:30:00,1.16468,1.16494,1.1639,1.16449,385298010.0
2007-07-26 09:00:00,1.16456,1.16508,1.16316,1.16396,372712717.0
2007-07-26 09:30:00,1.16388,1.16488,1.16316,1.16488,292504143.0
2007-07-26 10:00:00,1.16493,1.16496,1.16334,1.16388,363657500.0
2007-07-26 10:30:00,1.16384,1.16439,1.16294,1.16381,380737762.0
2007-07-26 11:00:00,1.1638,1.1648,1.16363,1.16431,288318339.0
2007-07-26 11:30:00,1.16433,1.16522,1.16391,1.16409,296091339.0
2007-07-26 12:00:00,1.16406,1.16422,1.16233,1.16329,335875676.0
2007-07-26 12:30:00,1.16325,1.16359,1.16054,1.1611,349072065.0
2007-07-26 13:00:00,1.16101,1.16135,1.15661,1.15661,316331663.0
2007-07-26 13:30:00,1.15662,1.15693,1.15406,1.1547,330252645.0
2007-07-26 14:00:00,1.15468,1.15468,1.15215,1.1523,390043545.0
2007-07-26 14:30:00,1.15228,1.15374,1.1516,1.15374,446579068.0
2007-07-26 15:00:00,1.15382,1.15391,1.15115,1.15214,342208105.0
2007-07-26 15:30:00,1.15218,1.15262,1.1505,1.15211,354777708.0
2007-07-26 16:00:00,1.15211,1.15255,1.14878,1.14928,498620428.0
2007-07-26 16:30:00,1.14934,1.14996,1.14758,1.14985,412529579.0
2007-07-26 17:00:00,1.14985,1.14988,1.14788,1.14796,307755361.0
2007-07-26 17:30:00,1.14793,1.14916,1.14714,1.14834,370783718.0
2007-07-26 18:00:00,1.14835,1.14882,1.14503,1.1455,352584725.0
2007-07-26 18:30:00,1.14544,1.14686,1.14456,1.14679,439186320.0
2007-07-26 19:00:00,1.14666,1.14708,1.14575,1.14575,366549823.0
2007-07-26 19:30:00,1.14565,1.14566,1.14299,1.14329,374420961.0
2007-07-26 20:00:00,1.14326,1.14328,1.14155,1.14232,412644629.0
2007-07-26 20:30:00,1.14227,1.14311,1.13969,1.14039,338917594.0
2007-07-26 21:00:00,1.14041,1.14238,1.14014,1.14188,368795325.0
2007-07-26 21:30:00,1.14167,1.14224,1.14084,1.14179,341236093.0
2007-07-26 22:00:00,1.14183,1.14189,1.14117,1.14149,341256998.0
2007-07-26 22:30:00,1.14154,1.14252,1.14103,1.14188,395732366.0
2007-07-26 23:00:00,1.14187,1.14187,1.13933,1.13955,298984161.0
2007-07-26 23:30:00,1.13952,1.13957,1.13786,1.1383,311232381.0
2007-07-27 00:00:00,1.13841,1.13996,1.13825,1.13979,441166889.0
2007-07-27 00:30:00,1.13984,1.14126,1.13929,1.14115,378381404.0
2007-07-27 01:00:00,1.14118,1.14199,1.1401,1.14194,299868479.0
2007-07-27 01:30:00,1.14194,1.14242,1.14147,1.14219,334934884.0
2007-07-27 02:00:00,1.14216,1.14282,1.14197,1.14242,370338188.0
2007-07-27 02:30:00,1.14226,1.143,1.14194,1.14274,340343044.0
2007-07-27 03:00:00,1.14272,1.14344,1.14198,1.14277,338297255.0
2007-07-27 03:30:00,1.1429,1.1436,1.14259,1.14331,361723286.0
2007-07-27 04:00:00,1.14329,1.14443,1.14298,1.14393,336635756.0
2007-07-27 04:30:00,1.14395,1.14399,1.143,1.14378,410983205.0
2007-07-27 05:00:00,1.14372,1.14373,1.14245,1.14299,375813302.0
2007-07-27 05:30:00,1.14302,1.14401,1.14256,1.14378,374860204.0
2007-07-27 06:00:00,1.14387,1.14415,1.14328,1.14354,445774557.0
2007-07-27 06:30:00,1.14358,1.14393,1.14137,1.14137,360832677.0
2007-07-27 07:00:00,1.14133,1.14232,1.14111,1.14179,365057411.0
2007-07-27 07:30:00,1.14174,1.14174,1.13845,1.13845,304201709.0
2007-07-27 08:00:00,1.1384,1.13844,1.13519,1.13768,407925370.0
2007-07-27 08:30:00,1.13764,1.13764,1.13407,1.13407,488023473.0
2007-07-27 09:00:00,1.13417,1.13818,1.13385,1.13804,356304907.0
2007-07-27 09:30:00,1.13795,1.14222,1.13768,1.14185,335646296.0
2007-07-27 10:00:00,1.14184,1.14229,1.13977,1.14106,438178555.0
2007-07-27 10:30:00,1.14128,1.14603,1.14128,1.14603,382561551.0
2007-07-27 11:00:00,1.14612,1.1463,1.14344,1.14532,306276859.0
2007-07-27 11:30:00,1.14513,1.14513,1.14254,1.14284,318695302.0
2007-07-27 12:00:00,1.14292,1.14407,1.14193,1.14407,344557016.0
2007-07-27 12:30:00,1.1441,1.14452,1.14217,1.14249,339424474.0
2007-07-27 13:00:00,1.1425,1.14354,1.14211,1.1423,294224398.0
2007-07-27 13:30:00,1.14239,1.14411,1.14156,1.14213,291523195.0
2007-07-27 14:00:00,1.14206,1.14517,1.1414,1.14492,373057705.0
2007-07-27 14:30:00,1.14512,1.14932,1.14512,1.14665,366064983.0
2007-07-27 15:00:00,1.14662,1.14764,1.14526,1.14592,295787714.0
2007-07-27 15:30:00,1.14589,1.14651,1.14271,1.14271,369722041.0
2007-07-27 16:00:00,1.14276,1.14515,1.1419,1.14357,376088665.0
2007-07-27 16:30:00,1.14366,1.14366,1.14164,1.14203,502125375.0
2007-07-27 17:00:00,1.14227,1.14269,1.14022,1.14034,486932860.0
2007-07-27 17:30:00,1.14039,1.14224,1.13946,1.13967,503865046.0
2007-07-27 18:00:00,1.1397,1.14155,1.1385,1.13999,357984901.0
2007-07-27 18:30:00,1.14,1.14062,1.13898,1.13926,347248838.0
2007-07-27 19:00:00,1.13933,1.13977,1.13773,1.13825,376390613.0
2007-07-27 19:30:00,1.13841,1.13951,1.13814,1.1395,307541850.0
2007-07-27 20:00:00,1.13949,1.14042,1.13895,1.13903,334111880.0
2007-07-27 20:30:00,1.13898,1.13946,1.1379,1.13873,303285286.0
2007-07-27 21:00:00,1.13868,1.13919,1.13761,1.13919,375881841.0
2007-07-27 21:30:00,1.13919,1.13931,1.13712,1.13811,439264802.0
2007-07-27 22:00:00,1.13808,1.13823,1.13435,1.13478,317656468.0
2007-07-27 22:30:00,1.13478,1.13501,1.13412,1.13481,298512141.0
2007-07-29 23:00:00,1.13491,1.13524,1.13433,1.13474,389596901.0
2007-07-29 23:30:00,1.13473,1.13527,1.13443,1.13521,327091559.0
2007-07-30 00:00:00,1.13519,1.13575,1.13477,1.13477,310494856.0
2007-07-30 00:30:00,1.13489,1.13525,1.13424,1.1351,330516965.0
2007-07-30 01:00:00,1.13513,1.13538,1.13262,1.13278,361095062.0
2007-07-30 01:30:00,1.13274,1.13319,1.13224,1.13292,443336466.0
2007-07-30 02:00:00,1.13291,1.1336,1.13265,1.13349,441434288.0
2007-07-30 02:30:00,1.1335,1.13421,1.1328,1.13283,359983999.0
2007-07-30 03:00:00,1.13286,1.13339,1.13202,1.13339,334078799.0
2007-07-30 03:30:00,1.13323,1.13354,1.13257,1.13319,315117247.0
2007-07-30 04:00:00,1.13317,1.13317,1.13044,1.13044,340615599.0
2007-07-30 04:30:00,1.13041,1.13065,1.1293,1.12949,392219303.0
2007-07-30 05:00:00,1.12945,1.13052,1.12931,1.13027,279229684.0
2007-07-30 05:30:00,1.13036,1.13201,1.13036,1.13195,286056780.0
2007-07-30 06:00:00,1.13201,1.13252,1.13135,1.13135,439588025.0
2007-07-30 06:30:00,1.13129,1.13158,1.13073,1.13105,369605029.0
2007-07-30 07:00:00,1.13106,1.13241,1.13073,1.13201,300102389.0
2007-07-30 07:30:00,1.13209,1.13277,1.13171,1.13274,333948989.0
2007-07-30 08:00:00,1.13276,1.13288,1.13196,1.13244,307321250.0
2007-07-30 08:30:00,1.13227,1.13241,1.13115,1.13141,379297840.0
2007-07-30 09:00:00,1.13141,1.13194,1.13012,1.13032,354688264.0
2007-07-30 09:30:00,1.13018,1.13103,1.12905,1.13103,354602197.0
2007-07-30 10:00:00,1.1311,1.13145,1.12967,1.1303,497205237.0
2007-07-30 10:30:00,1.13023,1.13173,1.12881,1.12959,485184556.0
2007-07-30 11:00:00,1.12959,1.12965,1.12647,1.12725,505359591.0
2007-07-30 11:30:00,1.12711,1.12779,1.12656,1.1269,388995002.0
2007-07-30 12:00:00,1.12687,1.12857,1.1255,1.12552,375280141.0
2007-07-30 12:30:00,1.12546,1.12562,1.12447,1.12486,293051379.0
2007-07-30 13:00:00,1.12483,1.1262,1.12469,1.12483,362748994.0
2007-07-30 13:30:00,1.12477,1.12614,1.12444,1.12472,380358962.0
2007-07-30 14:00:00,1.12469,1.12597,1.12394,1.12579,290155392.0
2007-07-30 14:30:00,1.12572,1.12683,1.1256,1.12659,288049153.0
2007-07-30 15:00:00,1.12655,1.12835,1.12643,1.12804,352900848.0
2007-07-30 15:30:00,1.12813,1.12902,1.12678,1.12823,343487369.0
2007-07-30 16:00:00,1.128,1.12824,1.12599,1.12599,328474348.0
2007-07-30 16:30:00,1.12592,1.12592,1.12327,1.12499,310990906.0
2007-07-30 17:00:00,1.12501,1.12512,1.12332,1.1249,385912898.0
2007-07-30 17:30:00,1.12487,1.12541,1.12334,1.12397,435125955.0
2007-07-30 18:00:00,1.12395,1.12469,1.12377,1.12393,330416048.0
2007-07-30 18:30:00,1.12398,1.1249,1.123,1.12474,349884182.0
2007-07-30 19:00:00,1.12455,1.12603,1.12442,1.12565,488010580.0
2007-07-30 19:30:00,1.12571,1.12643,1.12484,1.12582,401021430.0
2007-07-30 20:00:00,1.12582,1.12652,1.12523,1.12614,299518654.0
2007-07-30 20:30:00,1.12617,1.12621,1.12387,1.12559,363636461.0
2007-07-30 21:00:00,1.1255,1.12658,1.12478,1.12615,359762751.0
2007-07-30 21:30:00,1.12616,1.12716,1.12562,1.1263,440853434.0
2007-07-30 22:00:00,1.12621,1.12762,1.12591,1.12745,368041847.0
2007-07-30 22:30:00,1.1273,1.12748,1.12615,1.12646,363703025.0
2007-07-30 23:00:00,1.12658,1.12736,1.12561,1.12736,431402093.0
2007-07-30 23:30:00,1.12736,1.1284,1.12692,1.1283,357445049.0
2007-07-31 00:00:00,1.12814,1.12824,1.12735,1.12824,390067163.0
2007-07-31 00:30:00,1.12808,1.12874,1.12786,1.12831,344008729.0
2007-07-31 01:00:00,1.12841,1.12872,1.12752,1.1278,342510096.0
2007-07-31 01:30:00,1.12783,1.12884,1.1278,1.12863,373487899.0
2007-07-31 02:00:00,1.1285,1.12917,1.12738,1.128,375240872.0
2007-07-31 02:30:00,1.12794,1.12879,1.12702,1.12758,333935518.0
2007-07-31 03:00:00,1.12753,1.12855,1.12736,1.12781,336802802.0
2007-07-31 03:30:00,1.12795,1.12847,1.12731,1.12847,370178937.0
2007-07-31 04:00:00,1.12849,1.12938,1.12844,1.12922,351439427.0
2007-07-31 04:30:00,1.12926,1.12974,1.1287,1.1295,420857189.0
2007-07-31 05:00:00,1.12953,1.12997,1.12875,1.12931,404422076.0
2007-07-31 05:30:00,1.1293,1.1296,1.12869,1.12887,439701744.0
2007-07-31 06:00:00,1.12901,1.13016,1.12881,1.13005,444882766.0
2007-07-31 06:30:00,1.13007,1.13039,1.12949,1.13026,361142053.0
2007-07-31 07:00:00,1.13023,1.13037,1.12918,1.12943,360536765.0
2007-07-31 07:30:00,1.12948,1.12987,1.12883,1.12965,303919520.0
2007-07-31 08:00:00,1.12961,1.12968,1.12812,1.12951,396060372.0
2007-07-31 08:30:00,1.12946,1.13155,1.12916,1.13099,479991217.0
2007-07-31 09:00:00,1.13094,1.13183,1.12962,1.131,347760364.0
2007-07-31 09:30:00,1.1309,1.13275,1.13065,1.13275,335622830.0
2007-07-31 10:00:00,1.13283,1.13337,1.13159,1.13285,448595687.0
2007-07-31 10:30:00,1.13291,1.13465,1.13276,1.13427,386083264.0
2007-07-31 11:00:00,1.13425,1.13597,1.13423,1.13483,308647583.0
2007-07-31 11:30:00,1.1348,1.13599,1.13421,1.13459,324751770.0
2007-07-31 12:00:00,1.13475,1.13526,1.13365,1.13526,344327177.0
2007-07-31 12:30:00,1.13529,1.13632,1.13438,1.13619,356103026.0
2007-07-31 13:00:00,1.13621,1.13776,1.13588,1.13736,294379916.0
2007-07-31 13:30:00,1.13726,1.13736,1.13546,1.13546,282255590.0
2007-07-31 14:00:00,1.13533,1.13575,1.13424,1.13476,388112765.0
2007-07-31 14:30:00,1.13473,1.13531,1.13276,1.13276,361566942.0
2007-07-31 15:00:00,1.13277,1.13277,1.13042,1.13081,293343658.0
2007-07-31 15:30:00,1.13088,1.13227,1.13039,1.13104,366471030.0
2007-07-31 16:00:00,1.1311,1.13183,1.12986,1.12986,387435292.0
2007-07-31 16:30:00,1.12996,1.1306,1.12677,1.12746,504165773.0
2007-07-31 17:00:00,1.12746,1.1288,1.12638,1.12868,476059351.0
2007-07-31 17:30:00,1.1287,1.12897,1.12734,1.12776,485720658.0
2007-07-31 18:00:00,1.12763,1.12914,1.12709,1.12905,360316756.0
2007-07-31 18:30:00,1.12906,1.13073,1.12826,1.13073,361562018.0
2007-07-31 19:00:00,1.13067,1.13102,1.13013,1.13051,376787968.0
2007-07-31 19:30:00,1.13065,1.13108,1.12988,1.13058,308537934.0
2007-07-31 20:00:00,1.13054,1.1306,1.1292,1.12924,337526055.0
2007-07-31 20:30:00,1.12923,1.13017,1.12861,1.12868,298537305.0
2007-07-31 21:00:00,1.12861,1.12951,1.12776,1.12906,361945521.0
2007-07-31 21:30:00,1.12901,1.12901,1.12585,1.12609,407223343.0
2007-07-31 22:00:00,1.12602,1.1263,1.12535,1.12615,301195497.0
2007-07-31 22:30:00,1.12614,1.12652,1.12507,1.12546,285924992.0
2007-07-31 23:00:00,1.1255,1.12551,1.12482,1.12538,388452384.0
2007-07-31 23:30:00,1.12531,1.12542,1.12445,1.12462,324855697.0
2007-08-01 00:00:00,1.12463,1.12489,1.12391,1.12445,341530927.0
2007-08-01 00:30:00,1.12457,1.12539,1.1245,1.12534,332011263.0
2007-08-01 01:00:00,1.12534,1.12561,1.12439,1.12508,332712103.0
2007-08-01 01:30:00,1.12505,1.1257,1.12445,1.1257,425336135.0
2007-08-01 02:00:00,1.12564,1.12611,1.12523,1.12597,438429136.0
2007-08-01 02:30:00,1.12591,1.12635,1.12505,1.12616,352425604.0
2007-08-01 03:00:00,1.12607,1.12645,1.12526,1.12645,320599318.0
2007-08-01 03:30:00,1.12633,1.12671,1.1256,1.12611,317679259.0
2007-08-01 04:00:00,1.12619,1.12724,1.12567,1.12599,320513555.0
2007-08-01 04:30:00,1.12605,1.12631,1.12513,1.12568,378905346.0
2007-08-01 05:00:00,1.12567,1.1263,1.12516,1.12542,281451431.0
2007-08-01 05:30:00,1.12536,1.12536,1.12235,1.12248,301132909.0
2007-08-01 06:00:00,1.12246,1.12284,1.12185,1.12268,409446741.0
2007-08-01 06:30:00,1.12269,1.12274,1.12169,1.1222,359893308.0
2007-08-01 07:00:00,1.12224,1.12265,1.12142,1.12177,300449650.0
2007-08-01 07:30:00,1.12178,1.12215,1.12047,1.1207,337363244.0
2007-08-01 08:00:00,1.12063,1.12185,1.11976,1.12185,307156863.0
2007-08-01 08:30:00,1.12187,1.12378,1.12185,1.12318,371049472.0
2007-08-01 09:00:00,1.1232,1.12413,1.12281,1.12388,361456707.0
2007-08-01 09:30:00,1.12381,1.12469,1.12321,1.12371,360490220.0
2007-08-01 10:00:00,1.12378,1.12439,1.12287,1.12417,481803870.0
2007-08-01 10:30:00,1.12411,1.12446,1.12254,1.12402,478533136.0
2007-08-01 11:00:00,1.12402,1.12427,1.12272,1.12425,499826619.0
2007-08-01 11:30:00,1.12408,1.12556,1.12368,1.12539,387356544.0
2007-08-01 12:00:00,1.1253,1.12639,1.12498,1.12579,369443841.0
2007-08-01 12:30:00,1.12581,1.12827,1.12564,1.12827,289057112.0
2007-08-01 13:00:00,1.12819,1.13213,1.12807,1.13115,362070691.0
2007-08-01 13:30:00,1.1311,1.13159,1.1297,1.13016,388743952.0
2007-08-01 14:00:00,1.13015,1.13053,1.12815,1.13042,277069979.0
2007-08-01 14:30:00,1.13045,1.13176,1.12991,1.13026,305470537.0
2007-08-01 15:00:00,1.13017,1.13017,1.12875,1.129,354405650.0
2007-08-01 15:30:00,1.12902,1.13127,1.12902,1.13088,348112437.0
2007-08-01 16:00:00,1.13074,1.13265,1.13043,1.13133,326628752.0
2007-08-01 16:30:00,1.13146,1.13318,1.13061,1.13318,310366942.0
2007-08-01 17:00:00,1.13317,1.134,1.1315,1.1328,383046174.0
2007-08-01 17:30:00,1.13273,1.13615,1.13258,1.13615,452039080.0
2007-08-01 18:00:00,1.13615,1.13763,1.13603,1.1375,335729837.0
2007-08-01 18:30:00,1.13756,1.13775,1.13634,1.13686,360365793.0
2007-08-01 19:00:00,1.13681,1.13687,1.13454,1.13512,470503723.0
2007-08-01 19:30:00,1.13518,1.13615,1.13513,1.13614,400145070.0
2007-08-01 20:00:00,1.13605,1.13702,1.1356,1.13664,306407546.0
2007-08-01 20:30:00,1.13659,1.1369,1.13558,1.13574,369386146.0
2007-08-01 21:00:00,1.13579,1.1361,1.13461,1.13542,367434816.0
2007-08-01 21:30:00,1.13546,1.13785,1.13546,1.13785,442327080.0
2007-08-01 22:00:00,1.13772,1.14077,1.13723,1.14049,450821654.0
2007-08-01 22:30:00,1.1405,1.141,1.13955,1.13974,391959056.0
2007-08-01 23:00:00,1.13972,1.14039,1.13941,1.13997,412600894.0
2007-08-01 23:30:00,1.13994,1.13994,1.13852,1.13909,351090189.0
2007-08-02 00:00:00,1.13917,1.1404,1.13917,1.13959,362015112.0
2007-08-02 00:30:00,1.1395,1.14028,1.13872,1.1396,345170631.0
2007-08-02 01:00:00,1.13973,1.1398,1.13778,1.13795,320002532.0
2007-08-02 01:30:00,1.13796,1.13836,1.13751,1.13772,379140860.0
2007-08-02 02:00:00,1.13768,1.13815,1.13698,1.13771,386969649.0
2007-08-02 02:30:00,1.13771,1.1383,1.13701,1.138,346496788.0
2007-08-02 03:00:00,1.13793,1.13836,1.13741,1.13801,342375628.0
2007-08-02 03:30:00,1.13816,1.13929,1.13766,1.13913,398999016.0
2007-08-02 04:00:00,1.13917,1.13947,1.13852,1.13852,307787446.0
2007-08-02 04:30:00,1.13847,1.13881,1.13791,1.13803,441987750.0
2007-08-02 05:00:00,1.13803,1.13868,1.13774,1.13816,391856220.0
2007-08-02 05:30:00,1.1382,1.13829,1.13657,1.13711,430878134.0
2007-08-02 06:00:00,1.13716,1.13716,1.13562,1.13571,438606846.0
2007-08-02 06:30:00,1.13565,1.13613,1.13534,1.13613,357002404.0
2007-08-02 07:00:00,1.13606,1.13808,1.13574,1.13801,360896937.0
2007-08-02 07:30:00,1.13806,1.13932,1.13792,1.13853,299874774.0
2007-08-02 08:00:00,1.13851,1.1395,1.13816,1.1389,406194738.0
2007-08-02 08:30:00,1.13888,1.13938,1.13789,1.13851,485424657.0
2007-08-02 09:00:00,1.13863,1.13914,1.13786,1.13804,358596246.0
2007-08-02 09:30:00,1.13794,1.13857,1.13739,1.13772,331592441.0
2007-08-02 10:00:00,1.1377,1.13832,1.13654,1.13763,442459451.0
2007-08-02 10:30:00,1.13768,1.13785,1.13665,1.13735,377338266.0
2007-08-02 11:00:00,1.13738,1.13841,1.13646,1.13775,309157045.0
2007-08-02 11:30:00,1.13767,1.13837,1.13731,1.13792,321629251.0
2007-08-02 12:00:00,1.13802,1.13844,1.13683,1.13684,356292261.0
2007-08-02 12:30:00,1.13683,1.13723,1.13528,1.1371,352190675.0
2007-08-02 13:00:00,1.13713,1.13916,1.137,1.13914,300127313.0
2007-08-02 13:30:00,1.13915,1.14091,1.13915,1.14017,269989366.0
2007-08-02 14:00:00,1.14019,1.14136,1.13967,1.1402,390602813.0
2007-08-02 14:30:00,1.14022,1.14255,1.14015,1.14231,370481304.0
2007-08-02 15:00:00,1.14234,1.14498,1.14185,1.14498,288084334.0
2007-08-02 15:30:00,1.145,1.14605,1.14484,1.14513,369922911.0
2007-08-02 16:00:00,1.14517,1.14677,1.14504,1.14621,378928780.0
2007-08-02 16:30:00,1.14628,1.14646,1.14434,1.14434,498781088.0
2007-08-02 17:00:00,1.14436,1.1455,1.14393,1.14514,479656061.0
2007-08-02 17:30:00,1.14518,1.14575,1.14455,1.14527,482463246.0
2007-08-02 18:00:00,1.14523,1.14623,1.14417,1.1452,347667115.0
2007-08-02 18:30:00,1.14526,1.1459,1.14426,1.14447,359828080.0
2007-08-02 19:00:00,1.14445,1.14453,1.14324,1.14327,370675051.0
2007-08-02 19:30:00,1.1433,1.1442,1.14275,1.1441,306474304.0
2007-08-02 20:00:00,1.14409,1.14472,1.14315,1.14359,330725049.0
2007-08-02 20:30:00,1.14357,1.14388,1.14274,1.14293,294858130.0
2007-08-02 21:00:00,1.1429,1.1436,1.14261,1.14356,370936351.0
2007-08-02 21:30:00,1.14359,1.14411,1.14214,1.14264,409038283.0
2007-08-02 22:00:00,1.14267,1.14417,1.14267,1.14372,261744608.0
2007-08-02 22:30:00,1.14363,1.1443,1.14331,1.1442,280106131.0
2007-08-02 23:00:00,1.1442,1.14441,1.14284,1.14328,385045083.0
2007-08-02 23:30:00,1.14337,1.14364,1.14265,1.1433,313224447.0
2007-08-03 00:00:00,1.14328,1.14342,1.14227,1.14249,314327843.0
2007-08-03 00:30:00,1.14264,1.14283,1.14155,1.14218,319178534.0
2007-08-03 01:00:00,1.1422,1.14235,1.14111,1.14209,332267043.0
2007-08-03 01:30:00,1.14199,1.14208,1.14101,1.14141,434733639.0
2007-08-03 02:00:00,1.14138,1.14211,1.14129,1.14205,275926938.0
2007-08-03 02:30:00,1.14202,1.14209,1.14111,1.14158,277377884.0
2007-08-03 03:00:00,1.14158,1.14176,1.14046,1.14112,374469607.0
2007-08-03 03:30:00,1.14123,1.14134,1.14063,1.14134,368565642.0
2007-08-03 04:00:00,1.14139,1.14217,1.14094,1.1413,283206299.0
2007-08-03 04:30:00,1.14124,1.14179,1.14063,1.14124,314950538.0
2007-08-03 05:00:00,1.14113,1.14245,1.14102,1.14212,292928419.0
2007-08-03 05:30:00,1.14207,1.14259,1.14136,1.14186,363605671.0
2007-08-03 06:00:00,1.14187,1.1421,1.14091,1.14206,422055889.0
2007-08-03 06:30:00,1.14205,1.14266,1.14114,1.14206,335630220.0
2007-08-03 07:00:00,1.14202,1.14238,1.14067,1.14172,481677443.0
2007-08-03 07:30:00,1.14168,1.14337,1.14147,1.14249,473734216.0
2007-08-03 08:00:00,1.14246,1.14278,1.14112,1.1421,504712450.0
2007-08-03 08:30:00,1.14203,1.1444,1.14203,1.1439,367875855.0
2007-08-03 09:00:00,1.14393,1.14414,1.14256,1.14352,371761578.0
2007-08-03 09:30:00,1.14352,1.14378,1.14084,1.141,291221417.0
2007-08-03 10:00:00,1.14095,1.14194,1.14044,1.14094,364730039.0
2007-08-03 10:30:00,1.1409,1.1409,1.13953,1.13982,386541663.0
2007-08-03 11:00:00,1.13984,1.14026,1.13893,1.13899,266965583.0
2007-08-03 11:30:00,1.13909,1.14015,1.13892,1.13934,291343161.0
2007-08-03 12:00:00,1.13942,1.14036,1.13846,1.14035,343446237.0
2007-08-03 12:30:00,1.14031,1.14046,1.13927,1.14018,360942370.0
2007-08-03 13:00:00,1.13997,1.14032,1.13935,1.13961,322779894.0
2007-08-03 13:30:00,1.13964,1.14027,1.13912,1.13958,305678649.0
2007-08-03 14:00:00,1.13965,1.14031,1.13935,1.14006,367015322.0
2007-08-03 14:30:00,1.13999,1.13999,1.13773,1.13833,440848799.0
2007-08-03 15:00:00,1.13835,1.14077,1.13783,1.14071,331089557.0
2007-08-03 15:30:00,1.14081,1.14259,1.14012,1.14066,347974222.0
2007-08-03 16:00:00,1.14059,1.14065,1.13527,1.13548,481325998.0
2007-08-03 16:30:00,1.1355,1.1355,1.13208,1.13305,411703656.0
2007-08-03 17:00:00,1.13319,1.13392,1.13215,1.13392,304428337.0
2007-08-03 17:30:00,1.13394,1.13404,1.13232,1.13309,367826414.0
2007-08-03 18:00:00,1.1331,1.13392,1.13208,1.13236,358331645.0
2007-08-03 18:30:00,1.1324,1.13351,1.13193,1.13228,433915522.0
2007-08-03 19:00:00,1.13214,1.13234,1.13142,1.13207,433314825.0
2007-08-03 19:30:00,1.13208,1.13303,1.13126,1.13289,387832007.0
2007-08-03 20:00:00,1.13287,1.13324,1.13131,1.13131,450886501.0
2007-08-03 20:30:00,1.1313,1.13135,1.12948,1.12969,342548525.0
2007-08-03 21:00:00,1.12979,1.12996,1.1272,1.12745,352160233.0
2007-08-03 21:30:00,1.12727,1.12816,1.12662,1.12695,324281559.0
2007-08-03 22:00:00,1.12686,1.12686,1.12517,1.12584,335746054.0
2007-08-03 22:30:00,1.12591,1.12633,1.12552,1.12586,381203874.0
2007-08-05 23:00:00,1.12131,1.1233,1.12113,1.12248,286538515.0
2007-08-05 23:30:00,1.12255,1.12294,1.1192,1.11927,316891737.0
2007-08-06 00:00:00,1.11926,1.11926,1.11789,1.11848,409385399.0
2007-08-06 00:30:00,1.1185,1.11978,1.11806,1.11955,315719134.0
2007-08-06 01:00:00,1.11956,1.12024,1.11866,1.11946,354577200.0
2007-08-06 01:30:00,1.11944,1.12078,1.11886,1.12078,340652181.0
2007-08-06 02:00:00,1.12088,1.12123,1.11937,1.1203,340986526.0
2007-08-06 02:30:00,1.12026,1.12026,1.11843,1.1188,355279760.0
2007-08-06 03:00:00,1.11879,1.11916,1.1179,1.1191,328319735.0
2007-08-06 03:30:00,1.11909,1.11937,1.11815,1.11937,399553665.0
2007-08-06 04:00:00,1.11937,1.11973,1.11867,1.11929,333933088.0
2007-08-06 04:30:00,1.11922,1.11945,1.11798,1.11865,262699597.0
2007-08-06 05:00:00,1.11872,1.11917,1.11833,1.11902,372428821.0
2007-08-06 05:30:00,1.11898,1.11912,1.11815,1.11869,316486641.0
2007-08-06 06:00:00,1.11865,1.11896,1.11755,1.11755,309760497.0
2007-08-06 06:30:00,1.11767,1.11955,1.11748,1.11852,349259494.0
2007-08-06 07:00:00,1.11853,1.12042,1.11846,1.12012,346187297.0
2007-08-06 07:30:00,1.12008,1.12028,1.11923,1.12001,444285547.0
2007-08-06 08:00:00,1.11998,1.12099,1.11853,1.12075,387349868.0
2007-08-06 08:30:00,1.12071,1.12082,1.1197,1.12071,426982032.0
2007-08-06 09:00:00,1.12073,1.12309,1.12047,1.12309,434219606.0
2007-08-06 09:30:00,1.12321,1.12504,1.12302,1.12476,358903561.0
2007-08-06 10:00:00,1.12476,1.12504,1.12386,1.12463,376249924.0
2007-08-06 10:30:00,1.12463,1.12466,1.12298,1.12317,302545897.0
2007-08-06 11:00:00,1.12314,1.12433,1.12261,1.12298,416606732.0
2007-08-06 11:30:00,1.12297,1.12473,1.12286,1.12443,479509134.0
2007-08-06 12:00:00,1.12447,1.12551,1.12369,1.12551,347460567.0
2007-08-06 12:30:00,1.12546,1.12679,1.12531,1.12571,333682793.0
2007-08-06 13:00:00,1.12568,1.12592,1.12441,1.12539,440432534.0
2007-08-06 13:30:00,1.12543,1.12705,1.12503,1.12537,360252965.0
2007-08-06 14:00:00,1.12546,1.12581,1.12359,1.12393,306568438.0
2007-08-06 14:30:00,1.12391,1.12602,1.12391,1.12509,325703511.0
2007-08-06 15:00:00,1.12529,1.12561,1.12444,1.12507,363814921.0
2007-08-06 15:30:00,1.12504,1.12579,1.12296,1.12579,345467919.0
2007-08-06 16:00:00,1.12589,1.12623,1.12462,1.12488,306073923.0
2007-08-06 16:30:00,1.12477,1.12593,1.12434,1.12593,272009046.0
2007-08-06 17:00:00,1.12595,1.12706,1.12534,1.12693,388191631.0
2007-08-06 17:30:00,1.12697,1.12913,1.12643,1.129,363718072.0
2007-08-06 18:00:00,1.12897,1.12971,1.12825,1.12917,291823573.0
2007-08-06 18:30:00,1.12904,1.13207,1.1288,1.13102,370423939.0
2007-08-06 19:00:00,1.131,1.131,1.12941,1.13025,361611652.0
2007-08-06 19:30:00,1.13035,1.13049,1.12855,1.12916,518003790.0
2007-08-06 20:00:00,1.12917,1.12982,1.12799,1.12853,479643180.0
2007-08-06 20:30:00,1.1286,1.13067,1.12844,1.12933,480851151.0
2007-08-06 21:00:00,1.12926,1.13175,1.12811,1.13141,360459731.0
2007-08-06 21:30:00,1.13153,1.13348,1.13148,1.13305,365776271.0
2007-08-06 22:00:00,1.13299,1.13306,1.13106,1.13127,463897170.0
2007-08-06 22:30:00,1.13132,1.13195,1.13129,1.13143,322104384.0
2007-08-06 23:00:00,1.13134,1.1328,1.13105,1.13237,349769059.0
2007-08-06 23:30:00,1.13237,1.13581,1.13237,1.13369,300077145.0
2007-08-07 00:00:00,1.13366,1.13379,1.13221,1.13256,363139615.0
2007-08-07 00:30:00,1.13259,1.13329,1.13199,1.13292,376905996.0
2007-08-07 01:00:00,1.13298,1.13302,1.13187,1.13196,278784248.0
2007-08-07 01:30:00,1.1319,1.13224,1.13126,1.13188,244142928.0
2007-08-07 02:00:00,1.13183,1.13183,1.12979,1.13033,245374584.0
2007-08-07 02:30:00,1.13043,1.13063,1.12981,1.1303,270575967.0
2007-08-07 03:00:00,1.13026,1.13026,1.12904,1.12974,367851434.0
2007-08-07 03:30:00,1.12979,1.13017,1.12882,1.12984,359891143.0
2007-08-07 04:00:00,1.12985,1.13006,1.12906,1.12981,331758195.0
2007-08-07 04:30:00,1.12976,1.1303,1.12944,1.13023,348978832.0
2007-08-07 05:00:00,1.1302,1.13099,1.1294,1.13071,314031213.0
2007-08-07 05:30:00,1.1308,1.1309,1.12942,1.12942,418451268.0
2007-08-07 06:00:00,1.12945,1.13038,1.12939,1.13023,361659723.0
2007-08-07 06:30:00,1.13018,1.13024,1.12902,1.12934,369472938.0
2007-08-07 07:00:00,1.12929,1.12946,1.12739,1.12941,480472215.0
2007-08-07 07:30:00,1.12935,1.13025,1.12883,1.12981,486480034.0
2007-08-07 08:00:00,1.12974,1.13013,1.12872,1.12976,499824950.0
2007-08-07 08:30:00,1.12965,1.13082,1.12913,1.12965,359519217.0
2007-08-07 09:00:00,1.12959,1.13034,1.12873,1.12887,379520969.0
2007-08-07 09:30:00,1.12893,1.12956,1.12798,1.12842,291272919.0
2007-08-07 10:00:00,1.12835,1.12923,1.12796,1.12817,360984549.0
2007-08-07 10:30:00,1.12803,1.12827,1.12709,1.12783,383970741.0
2007-08-07 11:00:00,1.12782,1.12816,1.12706,1.12777,279116603.0
2007-08-07 11:30:00,1.12775,1.12781,1.12676,1.12736,315807477.0
2007-08-07 12:00:00,1.1274,1.12905,1.12739,1.12858,336928283.0
2007-08-07 12:30:00,1.12854,1.12879,1.12669,1.12861,368947385.0
2007-08-07 13:00:00,1.12846,1.12889,1.12754,1.12876,327390001.0
2007-08-07 13:30:00,1.12886,1.12903,1.1266,1.12785,301221210.0
2007-08-07 14:00:00,1.12785,1.12871,1.12734,1.12831,361350488.0
2007-08-07 14:30:00,1.12824,1.12917,1.12785,1.129,431917823.0
2007-08-07 15:00:00,1.12894,1.12938,1.12759,1.12931,341131109.0
2007-08-07 15:30:00,1.12938,1.13083,1.12738,1.13083,357357853.0
2007-08-07 16:00:00,1.13092,1.13161,1.12922,1.12978,475321486.0
2007-08-07 16:30:00,1.12992,1.13047,1.12843,1.1285,416984393.0
2007-08-07 17:00:00,1.12845,1.13073,1.12835,1.13058,309090047.0
2007-08-07 17:30:00,1.1306,1.13236,1.13045,1.13207,369494372.0
2007-08-07 18:00:00,1.13207,1.13237,1.13124,1.13162,355009759.0
2007-08-07 18:30:00,1.13166,1.13271,1.13106,1.13135,433081639.0
2007-08-07 19:00:00,1.13124,1.13181,1.1307,1.13156,423336163.0
2007-08-07 19:30:00,1.13155,1.1322,1.13111,1.1321,390265014.0
2007-08-07 20:00:00,1.1321,1.13269,1.12921,1.12938,436081126.0
2007-08-07 20:30:00,1.1295,1.13154,1.12759,1.13153,332233128.0
2007-08-07 21:00:00,1.13155,1.13435,1.13155,1.13435,347971015.0
2007-08-07 21:30:00,1.1343,1.13663,1.1343,1.13496,302623169.0
2007-08-07 22:00:00,1.13502,1.13549,1.13416,1.13444,351660988.0
2007-08-07 22:30:00,1.13444,1.1352,1.1339,1.13422,366538642.0
2007-08-07 23:00:00,1.1342,1.13504,1.13389,1.13433,268020251.0
2007-08-07 23:30:00,1.13446,1.13525,1.13403,1.13429,318747996.0
2007-08-08 00:00:00,1.13429,1.13488,1.1339,1.13445,395745294.0
2007-08-08 00:30:00,1.13446,1.13454,1.13364,1.1339,333414461.0
2007-08-08 01:00:00,1.13385,1.13407,1.13303,1.13344,349097645.0
2007-08-08 01:30:00,1.1334,1.13471,1.13246,1.13467,361936773.0
2007-08-08 02:00:00,1.13471,1.13535,1.13414,1.13477,355150905.0
2007-08-08 02:30:00,1.1349,1.13513,1.13389,1.13413,367736543.0
2007-08-08 03:00:00,1.13417,1.13448,1.13328,1.13375,353341202.0
2007-08-08 03:30:00,1.13371,1.13427,1.13294,1.13351,411301653.0
2007-08-08 04:00:00,1.13364,1.13387,1.13281,1.13293,312989775.0
2007-08-08 04:30:00,1.13281,1.13329,1.13253,1.13285,252614098.0
2007-08-08 05:00:00,1.13277,1.13354,1.13232,1.1332,353555237.0
2007-08-08 05:30:00,1.1332,1.13434,1.13292,1.13406,323917071.0
2007-08-08 06:00:00,1.13413,1.13413,1.13331,1.13378,285272653.0
2007-08-08 06:30:00,1.13394,1.13419,1.13336,1.13372,310923766.0
2007-08-08 07:00:00,1.13376,1.13389,1.13293,1.13348,332899977.0
2007-08-08 07:30:00,1.13359,1.13383,1.13272,1.13346,441998581.0
2007-08-08 08:00:00,1.13348,1.13428,1.13291,1.13305,389336356.0
2007-08-08 08:30:00,1.13301,1.13507,1.13263,1.13449,421717837.0
2007-08-08 09:00:00,1.13457,1.13581,1.13403,1.13555,419447943.0
2007-08-08 09:30:00,1.13545,1.13601,1.13492,1.13601,358512071.0
2007-08-08 10:00:00,1.13601,1.13835,1.13601,1.13671,364310241.0
2007-08-08 10:30:00,1.13666,1.13666,1.13517,1.13577,303942804.0
2007-08-08 11:00:00,1.13579,1.13623,1.13386,1.13414,422441200.0
2007-08-08 11:30:00,1.1341,1.13506,1.13383,1.1347,475471450.0
2007-08-08 12:00:00,1.13471,1.13688,1.13411,1.13683,351428352.0
2007-08-08 12:30:00,1.13673,1.1368,1.13423,1.13435,344751297.0
2007-08-08 13:00:00,1.13435,1.13648,1.13416,1.13591,432558908.0
2007-08-08 13:30:00,1.13598,1.13724,1.1356,1.13693,365413459.0
2007-08-08 14:00:00,1.13694,1.13713,1.13518,1.13583,305264558.0
2007-08-08 14:30:00,1.13576,1.1359,1.13473,1.13519,336441846.0
2007-08-08 15:00:00,1.13531,1.13657,1.1343,1.13624,379799887.0
2007-08-08 15:30:00,1.13625,1.13762,1.13452,1.13762,340997480.0
2007-08-08 16:00:00,1.13764,1.14057,1.13763,1.1404,298723057.0
2007-08-08 16:30:00,1.14033,1.14064,1.13819,1.13819,278947329.0
2007-08-08 17:00:00,1.13809,1.13873,1.13744,1.13864,386289215.0
2007-08-08 17:30:00,1.13867,1.13867,1.13677,1.13754,368077111.0
2007-08-08 18:00:00,1.13755,1.13866,1.13664,1.13847,290160184.0
2007-08-08 18:30:00,1.13846,1.13863,1.13742,1.13758,375363331.0
2007-08-08 19:00:00,1.13764,1.13832,1.13732,1.13768,368393836.0
2007-08-08 19:30:00,1.13786,1.14018,1.13735,1.13928,512994929.0
2007-08-08 20:00:00,1.13929,1.1401,1.13842,1.1396,475539559.0
2007-08-08 20:30:00,1.13963,1.14072,1.13875,1.14018,496851171.0
2007-08-08 21:00:00,1.14011,1.14033,1.13777,1.13784,374157439.0
2007-08-08 21:30:00,1.13785,1.13961,1.13705,1.13961,369843262.0
2007-08-08 22:00:00,1.13958,1.14108,1.1393,1.14073,479778292.0
2007-08-08 22:30:00,1.14073,1.14141,1.14056,1.1411,292168383.0
2007-08-08 23:00:00,1.14108,1.14109,1.14007,1.14078,340038357.0
2007-08-08 23:30:00,1.14079,1.14093,1.14005,1.14066,337525970.0
2007-08-09 00:00:00,1.14064,1.14081,1.13995,1.14016,353481360.0
2007-08-09 00:30:00,1.1401,1.1403,1.13934,1.13967,342352873.0
2007-08-09 01:00:00,1.13971,1.1405,1.13868,1.1402,308836935.0
2007-08-09 01:30:00,1.14003,1.14058,1.13922,1.14045,258240200.0
2007-08-09 02:00:00,1.14046,1.1406,1.13933,1.1399,268633730.0
2007-08-09 02:30:00,1.13967,1.14019,1.13941,1.13973,334343649.0
2007-08-09 03:00:00,1.13974,1.14083,1.13951,1.1404,401399530.0
2007-08-09 03:30:00,1.14046,1.14171,1.14042,1.14136,359579515.0
2007-08-09 04:00:00,1.14146,1.14151,1.14039,1.14115,340493868.0
2007-08-09 04:30:00,1.14119,1.14132,1.14045,1.14061,318546354.0
2007-08-09 05:00:00,1.1407,1.14132,1.14022,1.14077,327304752.0
2007-08-09 05:30:00,1.14083,1.14134,1.13997,1.14007,473278491.0
2007-08-09 06:00:00,1.13999,1.14024,1.13937,1.13976,376154673.0
2007-08-09 06:30:00,1.13974,1.14046,1.13925,1.14012,376730274.0
2007-08-09 07:00:00,1.14027,1.1409,1.1392,1.14067,488143566.0
2007-08-09 07:30:00,1.14063,1.14066,1.13883,1.13951,477025836.0
2007-08-09 08:00:00,1.13947,1.13985,1.13818,1.13913,532094063.0
2007-08-09 08:30:00,1.13908,1.13952,1.13794,1.13828,369406066.0
2007-08-09 09:00:00,1.1383,1.14068,1.13826,1.14019,378433779.0
2007-08-09 09:30:00,1.14017,1.14022,1.13808,1.13957,286833183.0
2007-08-09 10:00:00,1.13954,1.13954,1.13558,1.13558,365897403.0
2007-08-09 10:30:00,1.13553,1.13553,1.13376,1.13405,382595154.0
2007-08-09 11:00:00,1.13399,1.13399,1.13217,1.13264,283448888.0
2007-08-09 11:30:00,1.13269,1.1344,1.13191,1.13254,301310174.0
2007-08-09 12:00:00,1.13257,1.13424,1.13201,1.13392,336899779.0
2007-08-09 12:30:00,1.13389,1.13419,1.13202,1.13209,367394443.0
2007-08-09 13:00:00,1.13194,1.13359,1.1315,1.13237,336357045.0
2007-08-09 13:30:00,1.1324,1.13411,1.13209,1.1341,306518673.0
2007-08-09 14:00:00,1.13424,1.13424,1.13012,1.13025,358438649.0
2007-08-09 14:30:00,1.13018,1.1315,1.12928,1.12929,437859398.0
2007-08-09 15:00:00,1.12929,1.12974,1.12697,1.12943,340213744.0
2007-08-09 15:30:00,1.12957,1.13381,1.12877,1.13372,348364247.0
2007-08-09 16:00:00,1.1336,1.13503,1.13265,1.13388,481170560.0
2007-08-09 16:30:00,1.13398,1.13488,1.13304,1.13304,414131290.0
2007-08-09 17:00:00,1.13304,1.13345,1.13222,1.13308,305073744.0
2007-08-09 17:30:00,1.13309,1.13346,1.13119,1.13207,355127579.0
2007-08-09 18:00:00,1.13217,1.13306,1.13158,1.13182,365913535.0
2007-08-09 18:30:00,1.1319,1.13266,1.13146,1.13191,414284982.0
2007-08-09 19:00:00,1.13173,1.13179,1.1299,1.13121,428238579.0
2007-08-09 19:30:00,1.13121,1.13176,1.13076,1.13126,377690928.0
2007-08-09 20:00:00,1.13118,1.13189,1.13042,1.13056,434599506.0
2007-08-09 20:30:00,1.13053,1.13374,1.13047,1.13273,334259078.0
2007-08-09 21:00:00,1.13268,1.13381,1.1317,1.13303,349546377.0
2007-08-09 21:30:00,1.13291,1.13328,1.13212,1.13245,278090422.0
2007-08-09 22:00:00,1.1322,1.13257,1.13019,1.13128,315043524.0
2007-08-09 22:30:00,1.13134,1.13138,1.12994,1.1301,374061805.0
2007-08-09 23:00:00,1.13018,1.13082,1.12926,1.12948,265670749.0
2007-08-09 23:30:00,1.12958,1.13066,1.12942,1.1298,364623520.0
2007-08-10 00:00:00,1.12988,1.13153,1.12988,1.13138,385920831.0
2007-08-10 00:30:00,1.13139,1.1318,1.13117,1.13172,350259116.0
2007-08-10 01:00:00,1.13167,1.13241,1.1313,1.13228,376702234.0
2007-08-10 01:30:00,1.13224,1.13245,1.13069,1.13098,339260260.0
2007-08-10 02:00:00,1.13101,1.13113,1.13014,1.13094,308125511.0
2007-08-10 02:30:00,1.13091,1.13114,1.12981,1.13019,327614016.0
2007-08-10 03:00:00,1.13028,1.13201,1.12995,1.13039,272826407.0
2007-08-10 03:30:00,1.13055,1.13075,1.13012,1.13032,338506150.0
2007-08-10 04:00:00,1.13028,1.13113,1.1297,1.13069,332450314.0
2007-08-10 04:30:00,1.13072,1.13214,1.1306,1.13135,406343345.0
2007-08-10 05:00:00,1.13129,1.13135,1.1306,1.13125,396164097.0
2007-08-10 05:30:00,1.13129,1.13176,1.13077,1.13138,432661880.0
2007-08-10 06:00:00,1.13146,1.13155,1.13009,1.13061,400787110.0
2007-08-10 06:30:00,1.13065,1.13078,1.12878,1.12899,369143832.0
2007-08-10 07:00:00,1.12896,1.1296,1.12873,1.12946,344511303.0
2007-08-10 07:30:00,1.12942,1.12942,1.12716,1.12723,301508166.0
2007-08-10 08:00:00,1.1272,1.12944,1.1272,1.12944,416926532.0
2007-08-10 08:30:00,1.12932,1.12952,1.1267,1.1267,488764393.0
2007-08-10 09:00:00,1.12672,1.12973,1.12545,1.12973,349825979.0
2007-08-10 09:30:00,1.12962,1.13031,1.12799,1.12963,344280878.0
2007-08-10 10:00:00,1.12963,1.12976,1.12859,1.12942,435675890.0
2007-08-10 10:30:00,1.12958,1.13198,1.12955,1.13075,352742914.0
2007-08-10 11:00:00,1.13066,1.13261,1.13016,1.13206,302793793.0
2007-08-10 11:30:00,1.13199,1.13404,1.1313,1.13264,326978896.0
2007-08-10 12:00:00,1.13282,1.13301,1.1313,1.13193,378566854.0
2007-08-10 12:30:00,1.13181,1.13331,1.13078,1.13189,330640315.0
2007-08-10 13:00:00,1.1318,1.13327,1.13073,1.13254,301716242.0
2007-08-10 13:30:00,1.13244,1.13425,1.13193,1.13247,286606062.0
2007-08-10 14:00:00,1.13244,1.13337,1.13055,1.13273,388780319.0
2007-08-10 14:30:00,1.13268,1.13384,1.13239,1.13288,367854374.0
2007-08-10 15:00:00,1.13285,1.13285,1.1309,1.132,282945590.0
2007-08-10 15:30:00,1.13208,1.13233,1.13065,1.13089,382251922.0
2007-08-10 16:00:00,1.13079,1.13211,1.12935,1.13193,369430520.0
2007-08-10 16:30:00,1.13202,1.13255,1.13095,1.13186,543141602.0
2007-08-10 17:00:00,1.13199,1.134,1.13199,1.1327,488890020.0
2007-08-10 17:30:00,1.13268,1.1356,1.13225,1.13548,486122196.0
2007-08-10 18:00:00,1.13538,1.13799,1.13383,1.13773,358497251.0
2007-08-10 18:30:00,1.13779,1.13819,1.1357,1.13597,346761212.0
2007-08-10 19:00:00,1.13592,1.13711,1.13557,1.13628,465783702.0
2007-08-10 19:30:00,1.13621,1.1364,1.13449,1.13553,376391240.0
2007-08-10 20:00:00,1.1357,1.13842,1.1357,1.13719,341261210.0
2007-08-10 20:30:00,1.13714,1.13788,1.13666,1.13724,354893458.0
2007-08-10 21:00:00,1.13724,1.13775,1.13539,1.13678,364591088.0
2007-08-10 21:30:00,1.1368,1.13777,1.1368,1.13746,403798383.0
2007-08-10 22:00:00,1.13745,1.13827,1.13657,1.13789,327892539.0
2007-08-10 22:30:00,1.1378,1.13848,1.13721,1.13734,266122707.0
2007-08-12 23:00:00,1.13696,1.13728,1.13605,1.13659,300175031.0
2007-08-12 23:30:00,1.13649,1.13691,1.13602,1.13637,299817595.0
2007-08-13 00:00:00,1.13642,1.13723,1.13622,1.13676,304734872.0
2007-08-13 00:30:00,1.1369,1.13751,1.13645,1.13665,314881198.0
2007-08-13 01:00:00,1.1367,1.13741,1.13624,1.13652,257501277.0
2007-08-13 01:30:00,1.13646,1.13692,1.13621,1.13673,375753116.0
2007-08-13 02:00:00,1.13693,1.13697,1.1358,1.13583,423260453.0
2007-08-13 02:30:00,1.13583,1.13697,1.13583,1.13647,326407620.0
2007-08-13 03:00:00,1.1365,1.13758,1.13624,1.13742,310715674.0
2007-08-13 03:30:00,1.13717,1.13853,1.13645,1.13646,258815262.0
2007-08-13 04:00:00,1.13653,1.13667,1.13605,1.13634,290105232.0
2007-08-13 04:30:00,1.1364,1.13702,1.13567,1.1361,291549595.0
2007-08-13 05:00:00,1.13604,1.13638,1.13534,1.1358,249538924.0
2007-08-13 05:30:00,1.13545,1.13661,1.13545,1.13653,311666446.0
2007-08-13 06:00:00,1.13655,1.13701,1.13631,1.13701,390453599.0
2007-08-13 06:30:00,1.13703,1.13793,1.13683,1.13772,361781895.0
2007-08-13 07:00:00,1.13768,1.13833,1.13725,1.13809,356008002.0
2007-08-13 07:30:00,1.13793,1.13831,1.13709,1.13726,353606011.0
2007-08-13 08:00:00,1.13724,1.13783,1.13679,1.13713,374002987.0
2007-08-13 08:30:00,1.13721,1.13946,1.13659,1.13836,466451193.0
2007-08-13 09:00:00,1.13831,1.14004,1.13753,1.13761,338709591.0
2007-08-13 09:30:00,1.13755,1.13839,1.13617,1.13712,351952494.0
2007-08-13 10:00:00,1.13716,1.13727,1.13578,1.13613,489766933.0
2007-08-13 10:30:00,1.13613,1.13621,1.13384,1.13453,493115015.0
2007-08-13 11:00:00,1.13451,1.13587,1.13422,1.13581,547028927.0
2007-08-13 11:30:00,1.13564,1.13586,1.13424,1.1347,371938344.0
2007-08-13 12:00:00,1.13478,1.13738,1.13455,1.13682,384326513.0
2007-08-13 12:30:00,1.13675,1.13736,1.13592,1.13659,277227988.0
2007-08-13 13:00:00,1.13658,1.13812,1.13651,1.13785,373615219.0
2007-08-13 13:30:00,1.13785,1.1384,1.13752,1.13805,379321221.0
2007-08-13 14:00:00,1.13806,1.14144,1.13775,1.14019,285485393.0
2007-08-13 14:30:00,1.14022,1.1423,1.14,1.1423,296581473.0
2007-08-13 15:00:00,1.14229,1.14417,1.14204,1.14325,334880094.0
2007-08-13 15:30:00,1.14334,1.14486,1.14228,1.14392,371353317.0
2007-08-13 16:00:00,1.14376,1.14623,1.1433,1.14564,323178899.0
2007-08-13 16:30:00,1.14569,1.14746,1.14566,1.14641,307813180.0
2007-08-13 17:00:00,1.14644,1.14682,1.14556,1.14641,345996046.0
2007-08-13 17:30:00,1.1464,1.14753,1.14634,1.14704,428854064.0
2007-08-13 18:00:00,1.14699,1.14819,1.14631,1.14631,341660808.0
2007-08-13 18:30:00,1.14637,1.14644,1.14452,1.14586,355248222.0
2007-08-13 19:00:00,1.14586,1.14632,1.14553,1.14595,486258802.0
2007-08-13 19:30:00,1.14599,1.14643,1.14553,1.14633,417526116.0
2007-08-13 20:00:00,1.14636,1.14654,1.14523,1.14556,295584726.0
2007-08-13 20:30:00,1.14556,1.14584,1.14469,1.14561,342442687.0
2007-08-13 21:00:00,1.14561,1.14578,1.14419,1.14453,366493599.0
2007-08-13 21:30:00,1.14456,1.14489,1.1435,1.1442,398898850.0
2007-08-13 22:00:00,1.14417,1.14475,1.14361,1.14403,427191597.0
2007-08-13 22:30:00,1.144,1.144,1.14289,1.14309,396823718.0
2007-08-13 23:00:00,1.14309,1.14342,1.14231,1.14285,432199541.0
2007-08-13 23:30:00,1.14273,1.1441,1.1424,1.14281,336420610.0
2007-08-14 00:00:00,1.1428,1.1428,1.14173,1.14236,326116895.0
2007-08-14 00:30:00,1.14221,1.14301,1.14157,1.14174,317570999.0
2007-08-14 01:00:00,1.14177,1.14227,1.14089,1.14124,315075656.0
2007-08-14 01:30:00,1.14141,1.14164,1.14053,1.14061,313497644.0
2007-08-14 02:00:00,1.14084,1.14116,1.14017,1.14017,315501707.0
2007-08-14 02:30:00,1.14018,1.14134,1.13992,1.14091,304126815.0
2007-08-14 03:00:00,1.14091,1.14133,1.13972,1.13984,313864455.0
2007-08-14 03:30:00,1.14002,1.14108,1.13975,1.13991,361035080.0
2007-08-14 04:00:00,1.13993,1.14022,1.13878,1.1388,333761883.0
2007-08-14 04:30:00,1.13884,1.13923,1.13856,1.13889,427056554.0
2007-08-14 05:00:00,1.13899,1.13951,1.13824,1.13933,402400394.0
2007-08-14 05:30:00,1.13941,1.13989,1.13873,1.13989,431264681.0
2007-08-14 06:00:00,1.13999,1.14036,1.139,1.13967,404226279.0
2007-08-14 06:30:00,1.13953,1.13969,1.13854,1.13886,359646255.0
2007-08-14 07:00:00,1.13882,1.13927,1.13806,1.13911,343639090.0
2007-08-14 07:30:00,1.13913,1.13998,1.13891,1.13973,296376663.0
2007-08-14 08:00:00,1.13971,1.14041,1.13855,1.13911,426378349.0
2007-08-14 08:30:00,1.139,1.14105,1.13871,1.14014,488341279.0
2007-08-14 09:00:00,1.14017,1.14061,1.13896,1.14032,363872046.0
2007-08-14 09:30:00,1.14026,1.1422,1.14026,1.1422,342563379.0
2007-08-14 10:00:00,1.14224,1.14239,1.14074,1.1411,422415477.0
2007-08-14 10:30:00,1.14114,1.14327,1.14074,1.14252,352063515.0
2007-08-14 11:00:00,1.14249,1.14252,1.14006,1.14116,311846076.0
2007-08-14 11:30:00,1.14117,1.14153,1.14021,1.14117,320765539.0
2007-08-14 12:00:00,1.14136,1.14316,1.14116,1.14316,373282508.0
2007-08-14 12:30:00,1.1432,1.14351,1.14102,1.14244,338580446.0
2007-08-14 13:00:00,1.14248,1.14354,1.14199,1.14354,300270978.0
2007-08-14 13:30:00,1.14349,1.14359,1.14155,1.14238,286350140.0
2007-08-14 14:00:00,1.1423,1.14412,1.14177,1.14298,382302537.0
2007-08-14 14:30:00,1.14291,1.14291,1.14006,1.14013,371051889.0
2007-08-14 15:00:00,1.14026,1.14119,1.13958,1.14,275431125.0
2007-08-14 15:30:00,1.13997,1.14131,1.13985,1.14059,391133727.0
2007-08-14 16:00:00,1.14067,1.14088,1.13617,1.13617,362071540.0
2007-08-14 16:30:00,1.13634,1.13747,1.13477,1.13481,545961358.0
2007-08-14 17:00:00,1.1348,1.135,1.13296,1.135,500494315.0
2007-08-14 17:30:00,1.13508,1.1372,1.13508,1.13676,480675276.0
2007-08-14 18:00:00,1.1368,1.13812,1.1356,1.1376,354829845.0
2007-08-14 18:30:00,1.13765,1.1377,1.13641,1.13682,343135125.0
2007-08-14 19:00:00,1.13674,1.13692,1.13462,1.13496,472551025.0
2007-08-14 19:30:00,1.13487,1.13629,1.13434,1.13511,366930712.0
2007-08-14 20:00:00,1.13518,1.13555,1.13351,1.1347,338332822.0
2007-08-14 20:30:00,1.1348,1.13484,1.13316,1.13339,355770824.0
2007-08-14 21:00:00,1.13334,1.13565,1.13318,1.13504,354105871.0
2007-08-14 21:30:00,1.135,1.13583,1.13441,1.13522,414550150.0
2007-08-14 22:00:00,1.13512,1.13517,1.13337,1.13403,331557009.0
2007-08-14 22:30:00,1.13394,1.13459,1.13308,1.13396,277112556.0
2007-08-14 23:00:00,1.13386,1.13418,1.13285,1.13339,305932024.0
2007-08-14 23:30:00,1.13338,1.1336,1.13197,1.13354,291190730.0
2007-08-15 00:00:00,1.13357,1.13357,1.13254,1.13269,253842503.0
2007-08-15 00:30:00,1.13284,1.13337,1.13225,1.13258,318170631.0
2007-08-15 01:00:00,1.13267,1.13315,1.13241,1.13259,327003326.0
2007-08-15 01:30:00,1.13247,1.1326,1.13202,1.13229,423796135.0
2007-08-15 02:00:00,1.13235,1.13305,1.13211,1.13273,427903393.0
2007-08-15 02:30:00,1.13274,1.13298,1.13195,1.13227,330043170.0
2007-08-15 03:00:00,1.1323,1.13245,1.13128,1.13186,338813410.0
2007-08-15 03:30:00,1.13169,1.13289,1.13167,1.13219,328726786.0
2007-08-15 04:00:00,1.13218,1.13261,1.13151,1.13164,287280485.0
2007-08-15 04:30:00,1.13171,1.13209,1.13041,1.13066,321274909.0
2007-08-15 05:00:00,1.13071,1.13071,1.12965,1.13026,281140304.0
2007-08-15 05:30:00,1.13028,1.1304,1.12955,1.13,337534266.0
2007-08-15 06:00:00,1.12998,1.13028,1.12897,1.12921,407517543.0
2007-08-15 06:30:00,1.12919,1.13025,1.12886,1.1292,355495493.0
2007-08-15 07:00:00,1.12926,1.12952,1.12829,1.12867,353957922.0
2007-08-15 07:30:00,1.12857,1.13168,1.12838,1.13139,350655681.0
2007-08-15 08:00:00,1.13132,1.13134,1.12827,1.12883,365684049.0
2007-08-15 08:30:00,1.12883,1.12924,1.12816,1.1287,479450457.0
2007-08-15 09:00:00,1.12878,1.13086,1.12873,1.13082,339678226.0
2007-08-15 09:30:00,1.13074,1.13227,1.13017,1.13164,347790441.0
2007-08-15 10:00:00,1.13181,1.13246,1.13058,1.13115,474720926.0
2007-08-15 10:30:00,1.13114,1.13176,1.13048,1.13108,491270346.0
2007-08-15 11:00:00,1.13093,1.13093,1.12891,1.1299,551899615.0
2007-08-15 11:30:00,1.12975,1.13013,1.12842,1.12865,357360462.0
2007-08-15 12:00:00,1.12872,1.12959,1.12694,1.12781,388646535.0
2007-08-15 12:30:00,1.1279,1.12979,1.1279,1.12976,275584152.0
2007-08-15 13:00:00,1.12983,1.13079,1.12923,1.13014,385613061.0
2007-08-15 13:30:00,1.13004,1.13004,1.12647,1.12849,381961995.0
2007-08-15 14:00:00,1.12842,1.1305,1.12837,1.1302,285818166.0
2007-08-15 14:30:00,1.13024,1.13024,1.12808,1.12809,300994436.0
2007-08-15 15:00:00,1.12807,1.13096,1.12754,1.13054,332344884.0
2007-08-15 15:30:00,1.13055,1.13084,1.12803,1.13084,366920546.0
2007-08-15 16:00:00,1.13069,1.1337,1.13034,1.13362,318109738.0
2007-08-15 16:30:00,1.13367,1.13395,1.12982,1.1312,315591274.0
2007-08-15 17:00:00,1.13127,1.13359,1.13127,1.13308,346432850.0
2007-08-15 17:30:00,1.13305,1.13388,1.13216,1.13313,418206736.0
2007-08-15 18:00:00,1.13312,1.13389,1.13283,1.13345,342168648.0
2007-08-15 18:30:00,1.1335,1.13356,1.1317,1.1319,371304739.0
2007-08-15 19:00:00,1.13185,1.13431,1.13174,1.13387,490103028.0
2007-08-15 19:30:00,1.13389,1.13556,1.13327,1.13487,418618608.0
2007-08-15 20:00:00,1.13487,1.1349,1.13298,1.13319,295298831.0
2007-08-15 20:30:00,1.13313,1.13369,1.13073,1.13073,345886254.0
2007-08-15 21:00:00,1.13073,1.13124,1.12984,1.13111,365513974.0
2007-08-15 21:30:00,1.1311,1.1311,1.1294,1.13006,385505065.0
2007-08-15 22:00:00,1.13013,1.13051,1.1295,1.13003,441666699.0
2007-08-15 22:30:00,1.13002,1.13008,1.12921,1.12966,401829321.0
2007-08-15 23:00:00,1.12966,1.1303,1.12932,1.12946,420099584.0
2007-08-15 23:30:00,1.12935,1.12987,1.12805,1.12827,331039113.0
2007-08-16 00:00:00,1.12834,1.12881,1.12777,1.12877,357466124.0
2007-08-16 00:30:00,1.12863,1.12912,1.12769,1.12812,316262042.0
2007-08-16 01:00:00,1.12811,1.12817,1.12681,1.12792,299875206.0
2007-08-16 01:30:00,1.12789,1.12821,1.12684,1.12748,319016047.0
2007-08-16 02:00:00,1.12746,1.12791,1.12667,1.1277,314700486.0
2007-08-16 02:30:00,1.12773,1.1281,1.12647,1.1278,297685045.0
2007-08-16 03:00:00,1.12784,1.12857,1.1278,1.12784,309394575.0
2007-08-16 03:30:00,1.12795,1.12803,1.12725,1.12745,351115753.0
2007-08-16 04:00:00,1.1275,1.12757,1.12643,1.12757,329500802.0
2007-08-16 04:30:00,1.12756,1.12779,1.12669,1.12728,429968674.0
2007-08-16 05:00:00,1.12725,1.12841,1.12673,1.12746,398195832.0
2007-08-16 05:30:00,1.12749,1.12787,1.12508,1.12586,437631812.0
2007-08-16 06:00:00,1.12592,1.12656,1.12468,1.12468,388399498.0
2007-08-16 06:30:00,1.12451,1.12666,1.1241,1.12593,375379848.0
2007-08-16 07:00:00,1.12612,1.12652,1.12415,1.12415,345377993.0
2007-08-16 07:30:00,1.12414,1.12601,1.1238,1.12569,295258184.0
2007-08-16 08:00:00,1.12562,1.12649,1.12459,1.12532,419209188.0
2007-08-16 08:30:00,1.12534,1.12734,1.12433,1.12718,484866869.0
2007-08-16 09:00:00,1.12719,1.12719,1.12535,1.12535,329847373.0
2007-08-16 09:30:00,1.12526,1.12702,1.12511,1.12551,336526596.0
2007-08-16 10:00:00,1.12552,1.12567,1.12334,1.12386,415747379.0
2007-08-16 10:30:00,1.12394,1.1241,1.12252,1.12397,350734921.0
2007-08-16 11:00:00,1.12394,1.12509,1.12266,1.12279,314328231.0
2007-08-16 11:30:00,1.12268,1.12399,1.12178,1.12377,320868696.0
2007-08-16 12:00:00,1.12388,1.12388,1.12215,1.12289,369310572.0
2007-08-16 12:30:00,1.12289,1.1241,1.11961,1.12386,328077861.0
2007-08-16 13:00:00,1.1238,1.12477,1.12173,1.12309,304662781.0
2007-08-16 13:30:00,1.12316,1.12542,1.1227,1.12297,285947208.0
2007-08-16 14:00:00,1.123,1.12865,1.12279,1.12865,375421445.0
2007-08-16 14:30:00,1.1287,1.13389,1.1287,1.13282,382906258.0
2007-08-16 15:00:00,1.13269,1.1355,1.13108,1.1355,276472622.0
2007-08-16 15:30:00,1.13553,1.13812,1.13515,1.13809,387006888.0
2007-08-16 16:00:00,1.13812,1.13897,1.13564,1.13564,362747214.0
2007-08-16 16:30:00,1.13573,1.1364,1.13338,1.13338,519566697.0
2007-08-16 17:00:00,1.13343,1.1349,1.13218,1.13277,500911782.0
2007-08-16 17:30:00,1.13283,1.13346,1.12981,1.13184,465160408.0
2007-08-16 18:00:00,1.1319,1.13212,1.12864,1.12907,344913296.0
2007-08-16 18:30:00,1.12905,1.13006,1.12703,1.12765,334621207.0
2007-08-16 19:00:00,1.12753,1.13069,1.12733,1.13069,483035394.0
2007-08-16 19:30:00,1.13066,1.13195,1.13024,1.13179,371949985.0
2007-08-16 20:00:00,1.13176,1.13184,1.12906,1.12906,347329058.0
2007-08-16 20:30:00,1.12919,1.12931,1.12682,1.12685,355199582.0
2007-08-16 21:00:00,1.12689,1.12791,1.12516,1.12654,357592475.0
2007-08-16 21:30:00,1.12651,1.12881,1.12529,1.12881,397233701.0
2007-08-16 22:00:00,1.12883,1.13068,1.12877,1.12932,336436734.0
2007-08-16 22:30:00,1.12934,1.13047,1.12902,1.12963,275908521.0
2007-08-16 23:00:00,1.12962,1.13086,1.12886,1.13045,318431387.0
2007-08-16 23:30:00,1.13045,1.13239,1.1295,1.12975,292205669.0
2007-08-17 00:00:00,1.12981,1.13217,1.12981,1.13215,334494689.0
2007-08-17 00:30:00,1.13232,1.13414,1.13163,1.1336,344857990.0
2007-08-17 01:00:00,1.13354,1.13359,1.13042,1.13156,325567479.0
2007-08-17 01:30:00,1.13151,1.13156,1.12875,1.12924,428813444.0
2007-08-17 02:00:00,1.12952,1.13225,1.12911,1.13199,272544750.0
2007-08-17 02:30:00,1.13193,1.13194,1.13058,1.13065,317249304.0
2007-08-17 03:00:00,1.13069,1.13105,1.12918,1.12955,398458022.0
2007-08-17 03:30:00,1.12964,1.13095,1.12875,1.13047,342846697.0
2007-08-17 04:00:00,1.13029,1.13074,1.12812,1.12864,355455237.0
2007-08-17 04:30:00,1.12856,1.12908,1.12797,1.12829,320916447.0
2007-08-17 05:00:00,1.12824,1.12881,1.12808,1.1283,371344693.0
2007-08-17 05:30:00,1.12825,1.12844,1.12677,1.12734,466453578.0
2007-08-17 06:00:00,1.12737,1.12862,1.12652,1.12783,297243957.0
2007-08-17 06:30:00,1.1277,1.12988,1.12635,1.12685,351618131.0
2007-08-17 07:00:00,1.12686,1.128,1.12564,1.12602,463407667.0
2007-08-17 07:30:00,1.12597,1.12597,1.12391,1.12447,455758464.0
2007-08-17 08:00:00,1.12447,1.1276,1.12447,1.12596,511498020.0
2007-08-17 08:30:00,1.12577,1.12577,1.11981,1.12053,364349637.0
2007-08-17 09:00:00,1.12045,1.12193,1.11978,1.12124,383395557.0
2007-08-17 09:30:00,1.12145,1.12456,1.1212,1.12288,275843295.0
2007-08-17 10:00:00,1.12282,1.12338,1.12172,1.12311,387361412.0
2007-08-17 10:30:00,1.12328,1.12489,1.12209,1.12364,376842632.0
2007-08-17 11:00:00,1.12367,1.1239,1.12084,1.12104,285439786.0
2007-08-17 11:30:00,1.12108,1.12111,1.11763,1.11921,295849828.0
2007-08-17 12:00:00,1.11933,1.11999,1.11744,1.11871,328454243.0
2007-08-17 12:30:00,1.11871,1.1213,1.11861,1.1213,377746221.0
2007-08-17 13:00:00,1.12094,1.12115,1.11942,1.12076,322729397.0
2007-08-17 13:30:00,1.12081,1.12128,1.11824,1.12128,314516029.0
2007-08-17 14:00:00,1.12132,1.13053,1.12117,1.13053,349464335.0
2007-08-17 14:30:00,1.13051,1.13571,1.13051,1.13523,417462255.0
2007-08-17 15:00:00,1.13541,1.14068,1.13541,1.13788,330768923.0
2007-08-17 15:30:00,1.13783,1.13878,1.13156,1.13156,329208072.0
2007-08-17 16:00:00,1.13148,1.13504,1.13031,1.13496,478320347.0
2007-08-17 16:30:00,1.13494,1.13494,1.13106,1.1326,422203525.0
2007-08-17 17:00:00,1.13265,1.13417,1.13187,1.13417,290233333.0
2007-08-17 17:30:00,1.13417,1.13503,1.13252,1.13252,346495330.0
2007-08-17 18:00:00,1.13244,1.13642,1.1321,1.13609,369687655.0
2007-08-17 18:30:00,1.13596,1.13636,1.13493,1.13578,387264261.0
2007-08-17 19:00:00,1.13562,1.13688,1.1348,1.13491,442470053.0
2007-08-17 19:30:00,1.13477,1.13518,1.13403,1.13466,389166716.0
2007-08-17 20:00:00,1.13465,1.13539,1.13396,1.1343,432258153.0
2007-08-17 20:30:00,1.13436,1.13565,1.13358,1.13481,337731037.0
2007-08-17 21:00:00,1.13477,1.13671,1.13448,1.13591,338928820.0
2007-08-17 21:30:00,1.13575,1.13606,1.13502,1.13508,306550611.0
2007-08-17 22:00:00,1.13511,1.13912,1.13511,1.13882,292208548.0
2007-08-17 22:30:00,1.13877,1.13917,1.13785,1.13843,308558143.0
2007-08-19 23:00:00,1.12266,1.127,1.12266,1.12691,232969170.0
2007-08-19 23:30:00,1.12706,1.13077,1.12702,1.13077,234871328.0
2007-08-20 00:00:00,1.13082,1.13463,1.13082,1.13463,286003810.0
2007-08-20 00:30:00,1.13468,1.13687,1.13464,1.13628,266565004.0
2007-08-20 01:00:00,1.1363,1.1363,1.13416,1.13423,340236690.0
2007-08-20 01:30:00,1.13432,1.13579,1.13427,1.13568,280985755.0
2007-08-20 02:00:00,1.13581,1.13597,1.13471,1.13536,278084623.0
2007-08-20 02:30:00,1.1353,1.13643,1.13498,1.13591,319678613.0
2007-08-20 03:00:00,1.13581,1.13625,1.13528,1.13576,305576221.0
2007-08-20 03:30:00,1.13573,1.13864,1.13573,1.13744,350458847.0
2007-08-20 04:00:00,1.13738,1.13783,1.13665,1.13779,243552709.0
2007-08-20 04:30:00,1.13768,1.1379,1.13666,1.13724,265160960.0
2007-08-20 05:00:00,1.13725,1.13749,1.13655,1.13701,303543270.0
2007-08-20 05:30:00,1.13696,1.13752,1.13608,1.13666,291993648.0
2007-08-20 06:00:00,1.13666,1.13715,1.13594,1.1364,306736005.0
2007-08-20 06:30:00,1.13658,1.13899,1.13614,1.13841,326849101.0
2007-08-20 07:00:00,1.13837,1.13906,1.13746,1.13819,347875330.0
2007-08-20 07:30:00,1.13816,1.13967,1.13812,1.13967,429550761.0
2007-08-20 08:00:00,1.13976,1.14121,1.13943,1.14114,397647248.0
2007-08-20 08:30:00,1.14115,1.14145,1.13997,1.1412,443409534.0
2007-08-20 09:00:00,1.14118,1.14129,1.13894,1.14018,388913179.0
2007-08-20 09:30:00,1.1401,1.14165,1.13968,1.14036,373936997.0
2007-08-20 10:00:00,1.14039,1.14061,1.13819,1.13853,347900277.0
2007-08-20 10:30:00,1.13858,1.14003,1.13832,1.1386,288873057.0
2007-08-20 11:00:00,1.13855,1.13928,1.13792,1.13858,425145283.0
2007-08-20 11:30:00,1.13856,1.14035,1.13839,1.1401,484926027.0
2007-08-20 12:00:00,1.14013,1.14014,1.13741,1.13793,323079230.0
2007-08-20 12:30:00,1.13791,1.13962,1.13761,1.13845,328076159.0
2007-08-20 13:00:00,1.13841,1.13903,1.13723,1.1378,417514070.0
2007-08-20 13:30:00,1.13782,1.13936,1.13756,1.13827,344393604.0
2007-08-20 14:00:00,1.13834,1.13942,1.13742,1.13942,310731141.0
2007-08-20 14:30:00,1.13941,1.14248,1.139,1.14232,321680105.0
2007-08-20 15:00:00,1.14251,1.14253,1.13954,1.13954,378087259.0
2007-08-20 15:30:00,1.13967,1.14037,1.13719,1.13851,329443302.0
2007-08-20 16:00:00,1.13847,1.13927,1.13724,1.13927,296918741.0
2007-08-20 16:30:00,1.13925,1.13997,1.13873,1.1399,290334037.0
2007-08-20 17:00:00,1.14001,1.14051,1.13929,1.14042,379099480.0
2007-08-20 17:30:00,1.14043,1.14099,1.13963,1.14007,388455153.0
2007-08-20 18:00:00,1.14008,1.14008,1.1385,1.13902,280764098.0
2007-08-20 18:30:00,1.13896,1.13943,1.13861,1.13882,388644286.0
2007-08-20 19:00:00,1.13884,1.13939,1.13842,1.13854,351557027.0
2007-08-20 19:30:00,1.13875,1.13955,1.1378,1.13919,521236988.0
2007-08-20 20:00:00,1.13909,1.13933,1.13751,1.13925,488473705.0
2007-08-20 20:30:00,1.13926,1.14066,1.13799,1.14066,457499183.0
2007-08-20 21:00:00,1.14074,1.1431,1.14057,1.142,346551891.0
2007-08-20 21:30:00,1.14203,1.14344,1.14036,1.14284,304130549.0
2007-08-20 22:00:00,1.14279,1.14298,1.1418,1.14243,471805020.0
2007-08-20 22:30:00,1.14244,1.14286,1.14071,1.14173,368583009.0
2007-08-20 23:00:00,1.14188,1.14272,1.14127,1.14223,314971523.0
2007-08-20 23:30:00,1.14241,1.14272,1.14136,1.14222,356323665.0
2007-08-21 00:00:00,1.14218,1.14265,1.14183,1.14231,327521340.0
2007-08-21 00:30:00,1.14228,1.14291,1.14178,1.14193,391398376.0
2007-08-21 01:00:00,1.14192,1.14253,1.14086,1.14126,325118463.0
2007-08-21 01:30:00,1.14118,1.14192,1.14083,1.14184,242742127.0
2007-08-21 02:00:00,1.14188,1.1421,1.13995,1.14039,269050378.0
2007-08-21 02:30:00,1.14043,1.14072,1.13866,1.13937,318376910.0
2007-08-21 03:00:00,1.1395,1.14032,1.13892,1.14001,390267776.0
2007-08-21 03:30:00,1.13999,1.14011,1.13886,1.13948,351647361.0
2007-08-21 04:00:00,1.13951,1.14018,1.13934,1.13965,342370466.0
2007-08-21 04:30:00,1.13951,1.13983,1.13871,1.13966,340842135.0
2007-08-21 05:00:00,1.13961,1.14036,1.13912,1.13923,359713274.0
2007-08-21 05:30:00,1.13923,1.13973,1.13848,1.13963,468599877.0
2007-08-21 06:00:00,1.13967,1.13991,1.13829,1.13829,315300878.0
2007-08-21 06:30:00,1.13837,1.13863,1.1369,1.13837,347069656.0
2007-08-21 07:00:00,1.13834,1.13842,1.13669,1.13817,449208002.0
2007-08-21 07:30:00,1.13824,1.1392,1.13753,1.13867,505915049.0
2007-08-21 08:00:00,1.13861,1.13931,1.13765,1.1388,534256454.0
2007-08-21 08:30:00,1.13871,1.13901,1.13566,1.13581,351472409.0
2007-08-21 09:00:00,1.13575,1.13646,1.13458,1.13524,403547349.0
2007-08-21 09:30:00,1.13517,1.13529,1.13326,1.13364,279259998.0
2007-08-21 10:00:00,1.13363,1.13464,1.13317,1.13388,395000781.0
2007-08-21 10:30:00,1.13386,1.13447,1.13288,1.13399,363457961.0
2007-08-21 11:00:00,1.134,1.13417,1.13215,1.13315,286499733.0
2007-08-21 11:30:00,1.1332,1.13443,1.13229,1.1323,296219668.0
2007-08-21 12:00:00,1.13228,1.13468,1.13157,1.13468,329088865.0
2007-08-21 12:30:00,1.13468,1.13536,1.13379,1.134,389555194.0
2007-08-21 13:00:00,1.13381,1.13436,1.13243,1.13393,321007869.0
2007-08-21 13:30:00,1.13391,1.13509,1.1328,1.13509,309220850.0
2007-08-21 14:00:00,1.13502,1.13619,1.13469,1.1349,351937061.0
2007-08-21 14:30:00,1.13483,1.13487,1.13358,1.13388,405182911.0
2007-08-21 15:00:00,1.13395,1.13618,1.13352,1.13605,334527854.0
2007-08-21 15:30:00,1.13614,1.13721,1.13556,1.13671,327083303.0
2007-08-21 16:00:00,1.13674,1.13772,1.13623,1.13659,484928413.0
2007-08-21 16:30:00,1.1367,1.1375,1.13548,1.1362,421448170.0
2007-08-21 17:00:00,1.13621,1.13656,1.13448,1.13529,287140195.0
2007-08-21 17:30:00,1.13528,1.13574,1.13366,1.13461,343342126.0
2007-08-21 18:00:00,1.13456,1.13532,1.13379,1.13445,344897325.0
2007-08-21 18:30:00,1.13441,1.13448,1.13277,1.13417,383938634.0
2007-08-21 19:00:00,1.13407,1.13514,1.13372,1.13486,449290682.0
2007-08-21 19:30:00,1.13481,1.13488,1.13321,1.13333,394373124.0
2007-08-21 20:00:00,1.13336,1.13392,1.13279,1.13392,428145452.0
2007-08-21 20:30:00,1.13398,1.13412,1.13169,1.13308,332056571.0
2007-08-21 21:00:00,1.13316,1.13412,1.13305,1.13398,331789745.0
2007-08-21 21:30:00,1.1338,1.13501,1.13352,1.13423,314063763.0
2007-08-21 22:00:00,1.13421,1.13472,1.1332,1.13401,297168742.0
2007-08-21 22:30:00,1.1341,1.13485,1.13384,1.13485,297280632.0
2007-08-21 23:00:00,1.13488,1.13516,1.13351,1.13351,247908602.0
2007-08-21 23:30:00,1.13361,1.13382,1.13297,1.13357,219027955.0
2007-08-22 00:00:00,1.13359,1.13377,1.13256,1.13274,396678494.0
2007-08-22 00:30:00,1.13276,1.13322,1.13247,1.13304,319364248.0
2007-08-22 01:00:00,1.13303,1.1333,1.13235,1.13257,327267909.0
2007-08-22 01:30:00,1.13268,1.13283,1.13216,1.13232,264702388.0
2007-08-22 02:00:00,1.13228,1.1329,1.1319,1.13205,268784796.0
2007-08-22 02:30:00,1.1321,1.13275,1.13139,1.13187,340287721.0
2007-08-22 03:00:00,1.13176,1.13255,1.13091,1.13184,311500301.0
2007-08-22 03:30:00,1.13183,1.1319,1.13082,1.13118,379447656.0
2007-08-22 04:00:00,1.13115,1.13247,1.13107,1.13219,282028789.0
2007-08-22 04:30:00,1.13206,1.13253,1.13067,1.13126,268160583.0
2007-08-22 05:00:00,1.13133,1.13173,1.1307,1.13152,295074375.0
2007-08-22 05:30:00,1.1314,1.13204,1.13022,1.13165,284922304.0
2007-08-22 06:00:00,1.13168,1.13211,1.13137,1.13165,330948407.0
2007-08-22 06:30:00,1.13192,1.13332,1.1317,1.1322,339252306.0
2007-08-22 07:00:00,1.1322,1.13343,1.13082,1.13343,328557179.0
2007-08-22 07:30:00,1.13343,1.13386,1.13299,1.13382,420007812.0
2007-08-22 08:00:00,1.13372,1.13516,1.13339,1.1346,397122088.0
2007-08-22 08:30:00,1.13454,1.13635,1.13434,1.13626,458650279.0
2007-08-22 09:00:00,1.13632,1.13713,1.13379,1.13502,376112170.0
2007-08-22 09:30:00,1.135,1.13585,1.13463,1.13568,340861527.0
2007-08-22 10:00:00,1.13581,1.13722,1.13543,1.13704,346469268.0
2007-08-22 10:30:00,1.13704,1.13707,1.13514,1.13574,286566521.0
2007-08-22 11:00:00,1.13578,1.13757,1.13501,1.13685,424387258.0
2007-08-22 11:30:00,1.13679,1.13903,1.1364,1.13897,484130333.0
2007-08-22 12:00:00,1.13904,1.1401,1.13865,1.13965,371815767.0
2007-08-22 12:30:00,1.13949,1.14187,1.13933,1.14087,334997874.0
2007-08-22 13:00:00,1.14083,1.14185,1.14021,1.14042,414058831.0
2007-08-22 13:30:00,1.14045,1.14189,1.14023,1.14179,348209554.0
2007-08-22 14:00:00,1.1417,1.14177,1.13965,1.14112,313882785.0
2007-08-22 14:30:00,1.14109,1.14157,1.14025,1.1412,318733937.0
2007-08-22 15:00:00,1.14136,1.14232,1.14101,1.1419,389335273.0
2007-08-22 15:30:00,1.14201,1.14333,1.14107,1.14177,325796526.0
2007-08-22 16:00:00,1.14177,1.14206,1.13938,1.13945,295212222.0
2007-08-22 16:30:00,1.13944,1.14014,1.13795,1.13795,292918607.0
2007-08-22 17:00:00,1.13793,1.13793,1.13477,1.13497,360714925.0
2007-08-22 17:30:00,1.13497,1.1363,1.13488,1.13535,395069126.0
2007-08-22 18:00:00,1.13541,1.13588,1.13413,1.13474,279224120.0
2007-08-22 18:30:00,1.13472,1.13549,1.13387,1.13513,405866178.0
2007-08-22 19:00:00,1.13504,1.13522,1.13456,1.13456,344858611.0
2007-08-22 19:30:00,1.13466,1.13616,1.13344,1.13608,539855407.0
2007-08-22 20:00:00,1.13605,1.13607,1.13473,1.13531,470169370.0
2007-08-22 20:30:00,1.13528,1.13651,1.13465,1.13627,442149765.0
2007-08-22 21:00:00,1.1362,1.13643,1.1346,1.13496,309049220.0
2007-08-22 21:30:00,1.13502,1.13524,1.13357,1.13373,313408688.0
2007-08-22 22:00:00,1.13367,1.13513,1.13297,1.13498,463348318.0
2007-08-22 22:30:00,1.13494,1.13637,1.13459,1.13524,357778553.0
2007-08-22 23:00:00,1.13524,1.13532,1.13387,1.13487,321584755.0
2007-08-22 23:30:00,1.13489,1.13585,1.13402,1.13552,352071613.0
2007-08-23 00:00:00,1.13538,1.13724,1.13512,1.13691,351221315.0
2007-08-23 00:30:00,1.13686,1.13713,1.13635,1.13661,387401989.0
2007-08-23 01:00:00,1.13663,1.13854,1.13638,1.13812,309731878.0
2007-08-23 01:30:00,1.13809,1.13848,1.13718,1.1378,267468176.0
2007-08-23 02:00:00,1.13782,1.13916,1.13775,1.13866,269467288.0
2007-08-23 02:30:00,1.13865,1.13938,1.13791,1.13928,293503930.0
2007-08-23 03:00:00,1.13927,1.13927,1.13784,1.13789,388684248.0
2007-08-23 03:30:00,1.13785,1.13826,1.1374,1.13783,347118646.0
2007-08-23 04:00:00,1.13785,1.13852,1.13754,1.13835,330542814.0
2007-08-23 04:30:00,1.13834,1.13909,1.13776,1.13884,322625079.0
2007-08-23 05:00:00,1.1389,1.13957,1.13856,1.13894,322760824.0
2007-08-23 05:30:00,1.13894,1.13941,1.13808,1.13823,464044865.0
2007-08-23 06:00:00,1.13823,1.13951,1.13805,1.13945,306010242.0
2007-08-23 06:30:00,1.13943,1.13955,1.13769,1.13916,311516868.0
2007-08-23 07:00:00,1.13922,1.13929,1.13737,1.13738,448143427.0
2007-08-23 07:30:00,1.13734,1.13822,1.1365,1.13672,471486443.0
2007-08-23 08:00:00,1.13661,1.13819,1.13599,1.13735,530425803.0
2007-08-23 08:30:00,1.13718,1.13776,1.13664,1.13776,349375760.0
2007-08-23 09:00:00,1.13778,1.13942,1.13718,1.13942,398704532.0
2007-08-23 09:30:00,1.1394,1.14131,1.13883,1.14059,278372105.0
2007-08-23 10:00:00,1.14053,1.14105,1.13973,1.14006,395333997.0
2007-08-23 10:30:00,1.13996,1.14205,1.1395,1.14191,366591263.0
2007-08-23 11:00:00,1.14187,1.14283,1.14042,1.14236,301163943.0
2007-08-23 11:30:00,1.14243,1.14927,1.14191,1.14927,295539827.0
2007-08-23 12:00:00,1.14921,1.14986,1.14658,1.14795,329030210.0
2007-08-23 12:30:00,1.14786,1.14793,1.14619,1.14621,392513760.0
2007-08-23 13:00:00,1.14602,1.14762,1.14549,1.14673,318310430.0
2007-08-23 13:30:00,1.14676,1.14786,1.14632,1.14724,319361717.0
2007-08-23 14:00:00,1.14719,1.14943,1.14627,1.14846,345224775.0
2007-08-23 14:30:00,1.14846,1.1491,1.14716,1.14773,421463896.0
2007-08-23 15:00:00,1.14771,1.1489,1.14718,1.14885,334937540.0
2007-08-23 15:30:00,1.149,1.14998,1.14699,1.14732,330679071.0
2007-08-23 16:00:00,1.14726,1.14755,1.14574,1.14597,489717733.0
2007-08-23 16:30:00,1.14597,1.14722,1.14585,1.14638,418864610.0
2007-08-23 17:00:00,1.14642,1.14678,1.14439,1.1444,295953138.0
2007-08-23 17:30:00,1.14435,1.14435,1.14056,1.14101,323745230.0
2007-08-23 18:00:00,1.14094,1.14251,1.14047,1.14214,333734789.0
2007-08-23 18:30:00,1.14215,1.14219,1.14054,1.14055,361384699.0
2007-08-23 19:00:00,1.14059,1.14239,1.14059,1.14193,453529855.0
2007-08-23 19:30:00,1.14192,1.14298,1.14165,1.14219,405497731.0
2007-08-23 20:00:00,1.14221,1.14365,1.14195,1.1433,408158437.0
2007-08-23 20:30:00,1.14333,1.14438,1.14315,1.14333,314968526.0
2007-08-23 21:00:00,1.14341,1.14403,1.14297,1.1433,328495994.0
2007-08-23 21:30:00,1.14323,1.14424,1.14284,1.14339,277104333.0
2007-08-23 22:00:00,1.14341,1.14548,1.14317,1.14487,287750769.0
2007-08-23 22:30:00,1.14494,1.14578,1.14475,1.14547,319974343.0
2007-08-23 23:00:00,1.14553,1.14594,1.14467,1.1451,248803733.0
2007-08-23 23:30:00,1.14514,1.14591,1.1451,1.14561,276374774.0
2007-08-24 00:00:00,1.14568,1.14586,1.14485,1.14497,404103596.0
2007-08-24 00:30:00,1.14498,1.1451,1.144,1.14416,314758062.0
2007-08-24 01:00:00,1.14405,1.14464,1.14377,1.14422,338691092.0
2007-08-24 01:30:00,1.14444,1.14485,1.14313,1.14378,295345381.0
2007-08-24 02:00:00,1.1433,1.1463,1.1433,1.14596,315278656.0
2007-08-24 02:30:00,1.14597,1.1463,1.14468,1.14578,276674075.0
2007-08-24 03:00:00,1.14567,1.14608,1.14495,1.14585,309036828.0
2007-08-24 03:30:00,1.14605,1.14681,1.14585,1.14617,330720983.0
2007-08-24 04:00:00,1.14615,1.14655,1.14544,1.14609,306121257.0
2007-08-24 04:30:00,1.14605,1.14623,1.14312,1.14327,400291979.0
2007-08-24 05:00:00,1.14319,1.14417,1.1427,1.14366,409900604.0
2007-08-24 05:30:00,1.14362,1.14408,1.14285,1.14308,458819851.0
2007-08-24 06:00:00,1.14312,1.1436,1.14254,1.14273,359950479.0
2007-08-24 06:30:00,1.14271,1.1431,1.14203,1.14246,336025175.0
2007-08-24 07:00:00,1.14263,1.14344,1.14237,1.14327,326713192.0
2007-08-24 07:30:00,1.14316,1.1434,1.14267,1.14325,299730536.0
2007-08-24 08:00:00,1.14322,1.14324,1.14221,1.14273,430935526.0
2007-08-24 08:30:00,1.14265,1.14312,1.14088,1.14176,482886681.0
2007-08-24 09:00:00,1.14193,1.14463,1.14177,1.14385,370049428.0
2007-08-24 09:30:00,1.14383,1.14438,1.14326,1.1439,331381537.0
2007-08-24 10:00:00,1.14402,1.14451,1.14188,1.14263,427680431.0
2007-08-24 10:30:00,1.14267,1.14412,1.14232,1.14263,346452765.0
2007-08-24 11:00:00,1.14272,1.14343,1.14187,1.14343,313219831.0
2007-08-24 11:30:00,1.14348,1.14461,1.14262,1.14372,318216120.0
2007-08-24 12:00:00,1.14378,1.14378,1.14178,1.14291,388489800.0
2007-08-24 12:30:00,1.14286,1.14286,1.14009,1.14141,331464268.0
2007-08-24 13:00:00,1.14137,1.14382,1.14079,1.14312,300557830.0
2007-08-24 13:30:00,1.14319,1.14368,1.14149,1.1415,303326651.0
2007-08-24 14:00:00,1.14154,1.14194,1.14023,1.14069,362453718.0
2007-08-24 14:30:00,1.14077,1.14302,1.14041,1.14047,394476003.0
2007-08-24 15:00:00,1.14049,1.14058,1.13927,1.14019,282165526.0
2007-08-24 15:30:00,1.14024,1.14093,1.13945,1.1406,398129798.0
2007-08-24 16:00:00,1.14064,1.14321,1.1405,1.14287,353268159.0
2007-08-24 16:30:00,1.143,1.14323,1.14105,1.14105,538593455.0
2007-08-24 17:00:00,1.14099,1.14225,1.1404,1.14163,463939593.0
2007-08-24 17:30:00,1.14159,1.14159,1.13981,1.14131,447295839.0
2007-08-24 18:00:00,1.14128,1.14224,1.14029,1.14213,318375842.0
2007-08-24 18:30:00,1.14212,1.14288,1.14108,1.14108,308258147.0
2007-08-24 19:00:00,1.14099,1.14124,1.14014,1.14051,478488764.0
2007-08-24 19:30:00,1.14051,1.14084,1.13982,1.14025,324058217.0
2007-08-24 20:00:00,1.14021,1.14102,1.13958,1.14012,325121704.0
2007-08-24 20:30:00,1.14002,1.14129,1.14002,1.14114,335215891.0
2007-08-24 21:00:00,1.14106,1.14218,1.14069,1.14199,344899468.0
2007-08-24 21:30:00,1.14194,1.14229,1.1411,1.14165,392995181.0
2007-08-24 22:00:00,1.14168,1.14236,1.14118,1.14175,270892078.0
2007-08-24 22:30:00,1.14176,1.1427,1.14076,1.14079,257418334.0
2007-08-26 23:00:00,1.14051,1.14063,1.13972,1.13993,265388181.0
2007-08-26 23:30:00,1.13987,1.14101,1.13957,1.14025,281402006.0
2007-08-27 00:00:00,1.14032,1.14131,1.14001,1.14118,324532993.0
2007-08-27 00:30:00,1.14128,1.142,1.14116,1.1417,312212834.0
2007-08-27 01:00:00,1.14178,1.14241,1.14104,1.14104,273582142.0
2007-08-27 01:30:00,1.14105,1.14236,1.14064,1.14236,468812857.0
2007-08-27 02:00:00,1.14283,1.14286,1.14162,1.14205,425389860.0
2007-08-27 02:30:00,1.14207,1.14231,1.14132,1.14179,249989510.0
2007-08-27 03:00:00,1.14189,1.14243,1.14135,1.14194,310900902.0
2007-08-27 03:30:00,1.14185,1.14217,1.14106,1.14201,321468500.0
2007-08-27 04:00:00,1.14197,1.1421,1.14093,1.14136,308572594.0
2007-08-27 04:30:00,1.14135,1.14225,1.14135,1.14187,338079620.0
2007-08-27 05:00:00,1.14175,1.14281,1.14123,1.14231,241062907.0
2007-08-27 05:30:00,1.1423,1.14308,1.14184,1.14291,248846688.0
2007-08-27 06:00:00,1.14294,1.14304,1.14167,1.14208,379321001.0
2007-08-27 06:30:00,1.14216,1.14296,1.14174,1.14267,345263985.0
2007-08-27 07:00:00,1.14257,1.14294,1.14193,1.14263,304864766.0
2007-08-27 07:30:00,1.14261,1.14336,1.14189,1.14301,329715206.0
2007-08-27 08:00:00,1.14298,1.14579,1.14298,1.145,328194296.0
2007-08-27 08:30:00,1.14502,1.14588,1.1443,1.14474,474131622.0
2007-08-27 09:00:00,1.14483,1.14575,1.14422,1.14533,309875707.0
2007-08-27 09:30:00,1.14531,1.14542,1.14426,1.14522,312979149.0
2007-08-27 10:00:00,1.14534,1.14564,1.14439,1.14558,441953215.0
2007-08-27 10:30:00,1.14558,1.14718,1.14555,1.1468,473695713.0
2007-08-27 11:00:00,1.1468,1.14702,1.14515,1.14577,538260626.0
2007-08-27 11:30:00,1.14564,1.14757,1.14564,1.1467,344412333.0
2007-08-27 12:00:00,1.14658,1.1474,1.14618,1.14711,388828831.0
2007-08-27 12:30:00,1.14715,1.14759,1.14649,1.14661,283394332.0
2007-08-27 13:00:00,1.14656,1.14866,1.14588,1.14866,380714132.0
2007-08-27 13:30:00,1.14859,1.14861,1.14738,1.14762,359479878.0
2007-08-27 14:00:00,1.14761,1.14762,1.14493,1.14575,306006923.0
2007-08-27 14:30:00,1.14581,1.14661,1.14551,1.14598,298389625.0
2007-08-27 15:00:00,1.14604,1.14715,1.14549,1.14699,331018032.0
2007-08-27 15:30:00,1.14695,1.14831,1.14591,1.14637,393220311.0
2007-08-27 16:00:00,1.14625,1.14651,1.14439,1.14483,318185898.0
2007-08-27 16:30:00,1.14484,1.14509,1.14369,1.14453,322164901.0
2007-08-27 17:00:00,1.14444,1.1446,1.14274,1.14334,340928434.0
2007-08-27 17:30:00,1.14334,1.14391,1.14301,1.14378,429975125.0
2007-08-27 18:00:00,1.14374,1.14416,1.14324,1.14406,337139408.0
2007-08-27 18:30:00,1.14411,1.14441,1.14273,1.14375,380887364.0
2007-08-27 19:00:00,1.14362,1.14429,1.14315,1.14348,481615657.0
2007-08-27 19:30:00,1.14364,1.1439,1.14286,1.1435,426335913.0
2007-08-27 20:00:00,1.14344,1.14369,1.14289,1.14346,297942235.0
2007-08-27 20:30:00,1.14339,1.14341,1.14167,1.14204,331452644.0
2007-08-27 21:00:00,1.14204,1.1425,1.14081,1.14176,335773328.0
2007-08-27 21:30:00,1.14174,1.14191,1.14047,1.14087,458198275.0
2007-08-27 22:00:00,1.14088,1.14101,1.14026,1.14084,462782796.0
2007-08-27 22:30:00,1.14079,1.14096,1.13964,1.14009,412452662.0
2007-08-27 23:00:00,1.14004,1.14063,1.13966,1.14042,398791384.0
2007-08-27 23:30:00,1.1404,1.14063,1.1395,1.13992,306251141.0
2007-08-28 00:00:00,1.13994,1.14026,1.13961,1.14008,319062830.0
2007-08-28 00:30:00,1.13997,1.14031,1.13902,1.13955,304570622.0
2007-08-28 01:00:00,1.13957,1.13987,1.13816,1.13912,312323640.0
2007-08-28 01:30:00,1.13914,1.13939,1.13738,1.1381,303990652.0
2007-08-28 02:00:00,1.13825,1.13921,1.13758,1.13821,312106757.0
2007-08-28 02:30:00,1.13837,1.13881,1.13778,1.13858,312717213.0
2007-08-28 03:00:00,1.13859,1.13877,1.13798,1.13849,305522144.0
2007-08-28 03:30:00,1.13863,1.13895,1.13812,1.13858,325366673.0
2007-08-28 04:00:00,1.13846,1.13871,1.1377,1.13801,311453812.0
2007-08-28 04:30:00,1.13796,1.13832,1.13719,1.13719,379945661.0
2007-08-28 05:00:00,1.13721,1.13807,1.13712,1.13795,414492049.0
2007-08-28 05:30:00,1.13797,1.13829,1.13703,1.13703,455034306.0
2007-08-28 06:00:00,1.13704,1.13704,1.13588,1.13661,432947861.0
2007-08-28 06:30:00,1.13653,1.137,1.13602,1.13689,337893737.0
2007-08-28 07:00:00,1.13692,1.13706,1.13438,1.13584,325338309.0
2007-08-28 07:30:00,1.13597,1.13719,1.13493,1.13658,301795668.0
2007-08-28 08:00:00,1.1366,1.13715,1.13591,1.13707,419867000.0
2007-08-28 08:30:00,1.13677,1.13976,1.13663,1.1393,484891597.0
2007-08-28 09:00:00,1.13934,1.13943,1.1375,1.13799,381276217.0
2007-08-28 09:30:00,1.13787,1.13846,1.13637,1.13677,335146178.0
2007-08-28 10:00:00,1.1368,1.13717,1.1361,1.13695,431781131.0
2007-08-28 10:30:00,1.13699,1.1388,1.1364,1.13798,338660195.0
2007-08-28 11:00:00,1.13807,1.13825,1.13611,1.1378,312510524.0
2007-08-28 11:30:00,1.13786,1.13818,1.13498,1.13532,315384612.0
2007-08-28 12:00:00,1.13542,1.13574,1.1337,1.13574,391114267.0
2007-08-28 12:30:00,1.1358,1.13644,1.13447,1.13543,334916559.0
2007-08-28 13:00:00,1.13543,1.13617,1.13494,1.13588,300058879.0
2007-08-28 13:30:00,1.13586,1.13666,1.13557,1.13628,310737497.0
2007-08-28 14:00:00,1.13624,1.13624,1.13334,1.13389,366540670.0
2007-08-28 14:30:00,1.13385,1.13477,1.13227,1.13312,378189384.0
2007-08-28 15:00:00,1.13306,1.13306,1.12979,1.12999,285368542.0
2007-08-28 15:30:00,1.13002,1.13138,1.12971,1.12977,387260394.0
2007-08-28 16:00:00,1.1298,1.13272,1.1298,1.13241,345753265.0
2007-08-28 16:30:00,1.1325,1.13267,1.13021,1.13094,539911174.0
2007-08-28 17:00:00,1.131,1.13299,1.12935,1.13081,472384619.0
2007-08-28 17:30:00,1.13091,1.13115,1.12823,1.13017,442142062.0
2007-08-28 18:00:00,1.13016,1.13219,1.12973,1.13093,296747907.0
2007-08-28 18:30:00,1.13102,1.13176,1.13075,1.13114,314774701.0
2007-08-28 19:00:00,1.13111,1.13169,1.13058,1.13093,474047785.0
2007-08-28 19:30:00,1.13101,1.13207,1.13096,1.13145,330525500.0
2007-08-28 20:00:00,1.13143,1.13173,1.13084,1.13149,327315504.0
2007-08-28 20:30:00,1.1313,1.13131,1.12853,1.12861,301494354.0
2007-08-28 21:00:00,1.12853,1.12908,1.1283,1.12868,341945955.0
2007-08-28 21:30:00,1.12868,1.12899,1.12723,1.1274,375323170.0
2007-08-28 22:00:00,1.1274,1.12807,1.12714,1.12788,312363258.0
2007-08-28 22:30:00,1.12788,1.12814,1.12701,1.12759,264275485.0
2007-08-28 23:00:00,1.12756,1.1277,1.1261,1.12693,368351888.0
2007-08-28 23:30:00,1.1269,1.12702,1.1252,1.12679,298591412.0
2007-08-29 00:00:00,1.12689,1.1284,1.1263,1.12779,342379674.0
2007-08-29 00:30:00,1.12786,1.12838,1.12721,1.12804,333034844.0
2007-08-29 01:00:00,1.12802,1.12879,1.12754,1.12784,309306377.0
2007-08-29 01:30:00,1.12774,1.12823,1.12632,1.12708,441542636.0
2007-08-29 02:00:00,1.12691,1.12859,1.12624,1.1284,424259360.0
2007-08-29 02:30:00,1.12842,1.12924,1.12816,1.12863,339042108.0
2007-08-29 03:00:00,1.12867,1.12935,1.12644,1.127,314418500.0
2007-08-29 03:30:00,1.12692,1.12841,1.12686,1.12834,330219583.0
2007-08-29 04:00:00,1.12834,1.12861,1.12721,1.12788,322306627.0
2007-08-29 04:30:00,1.12784,1.12798,1.1273,1.1273,323762652.0
2007-08-29 05:00:00,1.12728,1.12758,1.12647,1.12679,232983371.0
2007-08-29 05:30:00,1.12676,1.1277,1.12629,1.1277,305770423.0
2007-08-29 06:00:00,1.12768,1.12862,1.12679,1.12792,372536011.0
2007-08-29 06:30:00,1.12791,1.12864,1.12734,1.1277,344323810.0
2007-08-29 07:00:00,1.12781,1.12914,1.12781,1.12883,315737284.0
2007-08-29 07:30:00,1.12888,1.12909,1.1268,1.12752,318426125.0
2007-08-29 08:00:00,1.1275,1.12963,1.12727,1.12949,296365612.0
2007-08-29 08:30:00,1.12957,1.13021,1.12891,1.12987,450171426.0
2007-08-29 09:00:00,1.12989,1.13051,1.12894,1.12999,311909553.0
2007-08-29 09:30:00,1.12998,1.13056,1.12889,1.12916,295723349.0
2007-08-29 10:00:00,1.12923,1.13,1.12673,1.1296,448582602.0
2007-08-29 10:30:00,1.12953,1.13034,1.12882,1.12952,470833356.0
2007-08-29 11:00:00,1.1295,1.13091,1.12942,1.1305,551457095.0
2007-08-29 11:30:00,1.13038,1.13056,1.1285,1.13007,349389686.0
2007-08-29 12:00:00,1.1302,1.13148,1.12992,1.13108,397607790.0
2007-08-29 12:30:00,1.13106,1.13336,1.13039,1.13336,285554063.0
2007-08-29 13:00:00,1.13335,1.13421,1.13257,1.13277,371993806.0
2007-08-29 13:30:00,1.13279,1.13282,1.13177,1.13236,362056988.0
2007-08-29 14:00:00,1.13242,1.13242,1.13095,1.1317,306470113.0
2007-08-29 14:30:00,1.13173,1.1327,1.1307,1.13071,304066921.0
2007-08-29 15:00:00,1.13069,1.13128,1.12927,1.13117,331257314.0
2007-08-29 15:30:00,1.13124,1.13222,1.13023,1.13027,384844385.0
2007-08-29 16:00:00,1.1301,1.13028,1.12801,1.12856,313228780.0
2007-08-29 16:30:00,1.12861,1.1301,1.12768,1.13,315586608.0
2007-08-29 17:00:00,1.13002,1.13076,1.12878,1.12917,337155272.0
2007-08-29 17:30:00,1.12901,1.13136,1.12857,1.1312,429620870.0
2007-08-29 18:00:00,1.13119,1.13175,1.12979,1.12988,331478545.0
2007-08-29 18:30:00,1.12996,1.13077,1.12863,1.12922,389389219.0
2007-08-29 19:00:00,1.12915,1.12928,1.12696,1.1271,487106693.0
2007-08-29 19:30:00,1.12725,1.12805,1.12695,1.12788,414447561.0
2007-08-29 20:00:00,1.12784,1.12954,1.12759,1.12954,303551891.0
2007-08-29 20:30:00,1.12951,1.13065,1.12858,1.12923,337069543.0
2007-08-29 21:00:00,1.12918,1.13085,1.12915,1.13044,333532525.0
2007-08-29 21:30:00,1.13043,1.13143,1.13034,1.13087,424243848.0
2007-08-29 22:00:00,1.13085,1.13231,1.13085,1.13209,459363233.0
2007-08-29 22:30:00,1.13208,1.13209,1.13032,1.13116,432497799.0
2007-08-29 23:00:00,1.13111,1.13219,1.13072,1.13203,376621247.0
2007-08-29 23:30:00,1.13207,1.13339,1.13166,1.13167,299027766.0
2007-08-30 00:00:00,1.13158,1.13158,1.13042,1.1307,325933227.0
2007-08-30 00:30:00,1.1306,1.13094,1.12982,1.13033,310868270.0
2007-08-30 01:00:00,1.13026,1.13071,1.12933,1.12996,291783920.0
2007-08-30 01:30:00,1.12985,1.13021,1.12909,1.12984,334671293.0
2007-08-30 02:00:00,1.12984,1.13124,1.12977,1.13052,340660336.0
2007-08-30 02:30:00,1.13042,1.13176,1.13016,1.13143,284784512.0
2007-08-30 03:00:00,1.1315,1.13189,1.13074,1.13163,302740236.0
2007-08-30 03:30:00,1.13174,1.13267,1.13136,1.13178,337802527.0
2007-08-30 04:00:00,1.13181,1.13203,1.13134,1.13174,317748991.0
2007-08-30 04:30:00,1.13166,1.13214,1.13123,1.13158,388780486.0
2007-08-30 05:00:00,1.13151,1.13197,1.13035,1.13104,427934295.0
2007-08-30 05:30:00,1.13099,1.1314,1.13032,1.13079,452980090.0
2007-08-30 06:00:00,1.1308,1.13097,1.13009,1.13092,443803521.0
2007-08-30 06:30:00,1.13089,1.1311,1.13,1.13018,354661645.0
2007-08-30 07:00:00,1.13021,1.13043,1.12926,1.12978,340989215.0
2007-08-30 07:30:00,1.1298,1.12982,1.12861,1.12914,311817377.0
2007-08-30 08:00:00,1.12918,1.12957,1.12786,1.12839,419283078.0
2007-08-30 08:30:00,1.1282,1.12904,1.1278,1.12782,491072558.0
2007-08-30 09:00:00,1.1278,1.13085,1.12758,1.13054,387985554.0
2007-08-30 09:30:00,1.13049,1.13305,1.13049,1.13283,338165913.0
2007-08-30 10:00:00,1.13295,1.13332,1.13105,1.13147,426782252.0
2007-08-30 10:30:00,1.13158,1.13194,1.13132,1.1319,341179542.0
2007-08-30 11:00:00,1.13192,1.13276,1.13089,1.131,323573328.0
2007-08-30 11:30:00,1.13101,1.13115,1.13011,1.13058,311747171.0
2007-08-30 12:00:00,1.13079,1.13265,1.13079,1.13228,383838375.0
2007-08-30 12:30:00,1.13226,1.13243,1.13053,1.1317,330055628.0
2007-08-30 13:00:00,1.13184,1.1332,1.13107,1.13305,299284239.0
2007-08-30 13:30:00,1.13301,1.13392,1.1324,1.13392,304304811.0
2007-08-30 14:00:00,1.1339,1.135,1.13265,1.13291,359171157.0
2007-08-30 14:30:00,1.13291,1.13441,1.13254,1.13383,376178514.0
2007-08-30 15:00:00,1.13386,1.13386,1.13093,1.13111,283177127.0
2007-08-30 15:30:00,1.13107,1.13403,1.13058,1.13371,407635901.0
2007-08-30 16:00:00,1.13373,1.13649,1.13294,1.13636,362958189.0
2007-08-30 16:30:00,1.13662,1.13907,1.13575,1.13818,570756413.0
2007-08-30 17:00:00,1.13831,1.1409,1.13831,1.13842,467758696.0
2007-08-30 17:30:00,1.13842,1.13917,1.13717,1.1382,458223505.0
2007-08-30 18:00:00,1.13819,1.13845,1.13698,1.13811,302797679.0
2007-08-30 18:30:00,1.13808,1.13988,1.1379,1.13909,288565634.0
2007-08-30 19:00:00,1.13903,1.13929,1.13713,1.1376,445394222.0
2007-08-30 19:30:00,1.13767,1.13789,1.13702,1.13765,279196351.0
2007-08-30 20:00:00,1.13777,1.13802,1.13697,1.13704,271473950.0
2007-08-30 20:30:00,1.13694,1.13735,1.13569,1.13594,287411414.0
2007-08-30 21:00:00,1.1359,1.13801,1.13587,1.13763,348539118.0
2007-08-30 21:30:00,1.1376,1.13813,1.13683,1.13723,370601325.0
2007-08-30 22:00:00,1.1372,1.13807,1.13658,1.13773,281341175.0
2007-08-30 22:30:00,1.13774,1.13828,1.13719,1.13756,237554076.0
2007-08-30 23:00:00,1.13755,1.1378,1.13704,1.13733,333844997.0
2007-08-30 23:30:00,1.13733,1.13853,1.13631,1.13853,285209728.0
2007-08-31 00:00:00,1.13846,1.13846,1.13756,1.13757,321881127.0
2007-08-31 00:30:00,1.13772,1.13795,1.1369,1.13766,309591514.0
2007-08-31 01:00:00,1.13755,1.13818,1.13718,1.13798,312581937.0
2007-08-31 01:30:00,1.13803,1.13962,1.1377,1.1381,410681695.0
2007-08-31 02:00:00,1.13789,1.13799,1.13634,1.1365,231904987.0
2007-08-31 02:30:00,1.13662,1.13678,1.13524,1.13584,281494589.0
2007-08-31 03:00:00,1.13581,1.13654,1.13499,1.13542,352572559.0
2007-08-31 03:30:00,1.1354,1.13589,1.13467,1.13582,324899952.0
2007-08-31 04:00:00,1.1359,1.13671,1.13547,1.13614,336725588.0
2007-08-31 04:30:00,1.13605,1.13673,1.13567,1.13669,201074157.0
2007-08-31 05:00:00,1.13661,1.1375,1.13612,1.13686,245048510.0
2007-08-31 05:30:00,1.13715,1.13776,1.13655,1.13716,441975212.0
2007-08-31 06:00:00,1.13734,1.13797,1.13592,1.1375,275739634.0
2007-08-31 06:30:00,1.13744,1.1383,1.13682,1.13761,280490649.0
2007-08-31 07:00:00,1.13762,1.13836,1.13655,1.13791,463059515.0
2007-08-31 07:30:00,1.13786,1.13854,1.13615,1.13653,464854277.0
2007-08-31 08:00:00,1.13658,1.13931,1.13597,1.13908,564514291.0
2007-08-31 08:30:00,1.1389,1.14253,1.13872,1.14182,361393507.0
2007-08-31 09:00:00,1.14169,1.14268,1.14124,1.14205,405540333.0
2007-08-31 09:30:00,1.14195,1.14228,1.14083,1.14202,289228268.0
2007-08-31 10:00:00,1.14202,1.14475,1.14202,1.14455,374744400.0
2007-08-31 10:30:00,1.14442,1.14444,1.1425,1.14265,361892148.0
2007-08-31 11:00:00,1.14259,1.14396,1.14198,1.14298,303883746.0
2007-08-31 11:30:00,1.14313,1.14527,1.14211,1.14485,309096322.0
2007-08-31 12:00:00,1.1448,1.14504,1.14238,1.14252,328232551.0
2007-08-31 12:30:00,1.1425,1.14377,1.14141,1.14377,401774117.0
2007-08-31 13:00:00,1.1436,1.14367,1.14143,1.14191,317507877.0
2007-08-31 13:30:00,1.14197,1.14204,1.13814,1.13838,319689962.0
2007-08-31 14:00:00,1.13832,1.13914,1.13742,1.13829,339641737.0
2007-08-31 14:30:00,1.13823,1.14171,1.13823,1.14097,413476671.0
2007-08-31 15:00:00,1.14099,1.14155,1.13972,1.14139,334390520.0
2007-08-31 15:30:00,1.14151,1.14318,1.14109,1.1427,394047398.0
2007-08-31 16:00:00,1.14285,1.14469,1.14091,1.14246,485773737.0
2007-08-31 16:30:00,1.14269,1.14451,1.14169,1.14188,411615617.0
2007-08-31 17:00:00,1.14186,1.14187,1.13933,1.14103,310995468.0
2007-08-31 17:30:00,1.141,1.14315,1.14085,1.14242,345083624.0
2007-08-31 18:00:00,1.14247,1.14351,1.14198,1.14274,358450377.0
2007-08-31 18:30:00,1.14273,1.14435,1.14267,1.14383,445566675.0
2007-08-31 19:00:00,1.14372,1.144,1.14291,1.14391,477568884.0
2007-08-31 19:30:00,1.14395,1.14477,1.14363,1.14428,452020988.0
2007-08-31 20:00:00,1.14439,1.14499,1.14374,1.14401,419595396.0
2007-08-31 20:30:00,1.14412,1.14478,1.14358,1.14457,324572350.0
2007-08-31 21:00:00,1.14457,1.14485,1.14331,1.14466,289557328.0
2007-08-31 21:30:00,1.14445,1.14542,1.14412,1.14412,317562566.0
2007-08-31 22:00:00,1.14406,1.1445,1.14281,1.14387,285329849.0
2007-08-31 22:30:00,1.14377,1.14492,1.1435,1.14393,333434049.0
2007-09-02 23:00:00,1.14345,1.14408,1.14332,1.14392,162302352.0
2007-09-02 23:30:00,1.14397,1.14401,1.1428,1.14321,217408071.0
2007-09-03 00:00:00,1.1432,1.1439,1.14277,1.14336,328821683.0
2007-09-03 00:30:00,1.14338,1.14398,1.14295,1.14398,353000948.0
2007-09-03 01:00:00,1.14401,1.1447,1.14329,1.14332,361174969.0
2007-09-03 01:30:00,1.14347,1.1438,1.14299,1.14367,303947781.0
2007-09-03 02:00:00,1.14363,1.14402,1.1433,1.14382,302428837.0
2007-09-03 02:30:00,1.14384,1.14442,1.1436,1.14413,386956429.0
2007-09-03 03:00:00,1.14421,1.14462,1.14376,1.14422,363011796.0
2007-09-03 03:30:00,1.14422,1.1454,1.14379,1.14512,351623987.0
2007-09-03 04:00:00,1.14508,1.14543,1.14462,1.1451,288708781.0
2007-09-03 04:30:00,1.14509,1.1457,1.14418,1.14448,306542561.0
2007-09-03 05:00:00,1.1445,1.14513,1.14378,1.14487,331233792.0
2007-09-03 05:30:00,1.14488,1.14578,1.14397,1.14535,267109901.0
2007-09-03 06:00:00,1.14533,1.14557,1.14439,1.14529,292842475.0
2007-09-03 06:30:00,1.1455,1.14595,1.14511,1.14513,301217519.0
2007-09-03 07:00:00,1.14513,1.14595,1.14507,1.14518,326081513.0
2007-09-03 07:30:00,1.14512,1.14623,1.14481,1.14623,421328391.0
2007-09-03 08:00:00,1.14617,1.14774,1.14578,1.14744,418171289.0
2007-09-03 08:30:00,1.14739,1.14764,1.1464,1.14643,473352394.0
2007-09-03 09:00:00,1.14648,1.14802,1.14606,1.14623,444753559.0
2007-09-03 09:30:00,1.14625,1.14653,1.14551,1.14574,344895562.0
2007-09-03 10:00:00,1.14575,1.14697,1.14499,1.14697,348110181.0
2007-09-03 10:30:00,1.14693,1.14693,1.14499,1.1457,310918923.0
2007-09-03 11:00:00,1.14572,1.14645,1.14543,1.1463,429147889.0
2007-09-03 11:30:00,1.1462,1.1462,1.14516,1.14542,487916978.0
2007-09-03 12:00:00,1.14552,1.146,1.14472,1.14576,384768363.0
2007-09-03 12:30:00,1.14567,1.14651,1.14475,1.14634,341798948.0
2007-09-03 13:00:00,1.14626,1.14646,1.14538,1.14638,415199108.0
2007-09-03 13:30:00,1.1465,1.14687,1.14554,1.14653,343533623.0
2007-09-03 14:00:00,1.14645,1.14716,1.14557,1.14688,316901136.0
2007-09-03 14:30:00,1.14685,1.14739,1.14593,1.14608,320059462.0
2007-09-03 15:00:00,1.14623,1.14762,1.14576,1.14742,398915782.0
2007-09-03 15:30:00,1.14735,1.14781,1.1458,1.14668,331638199.0
2007-09-03 16:00:00,1.1466,1.14682,1.14589,1.14624,308581128.0
2007-09-03 16:30:00,1.1462,1.14873,1.14573,1.14866,302960007.0
2007-09-03 17:00:00,1.1488,1.14929,1.14823,1.14915,359190671.0
2007-09-03 17:30:00,1.14909,1.14959,1.14801,1.14853,380525966.0
2007-09-03 18:00:00,1.14849,1.14878,1.14771,1.14876,286261412.0
2007-09-03 18:30:00,1.1488,1.14931,1.1482,1.14855,398813029.0
2007-09-03 19:00:00,1.14859,1.14868,1.14709,1.14709,344287611.0
2007-09-03 19:30:00,1.1472,1.14799,1.14587,1.14766,571901947.0
2007-09-03 20:00:00,1.14767,1.14767,1.14637,1.14642,374029693.0
2007-09-03 20:30:00,1.14653,1.14698,1.1457,1.14667,465938044.0
2007-09-03 21:00:00,1.14665,1.1474,1.14565,1.14661,277109643.0
2007-09-03 21:30:00,1.14664,1.1474,1.14639,1.14727,374837073.0
2007-09-03 22:00:00,1.14722,1.14815,1.14714,1.14792,398203711.0
2007-09-03 22:30:00,1.14791,1.14821,1.147,1.147,293280944.0
2007-09-03 23:00:00,1.14696,1.14853,1.14693,1.1483,323834258.0
2007-09-03 23:30:00,1.14799,1.14833,1.14692,1.14734,318323755.0
2007-09-04 00:00:00,1.14732,1.14854,1.1473,1.14841,344314705.0
2007-09-04 00:30:00,1.14847,1.14874,1.14772,1.14869,355659540.0
2007-09-04 01:00:00,1.1487,1.14885,1.14756,1.14817,297803558.0
2007-09-04 01:30:00,1.14811,1.14853,1.1475,1.14852,257517252.0
2007-09-04 02:00:00,1.14815,1.14833,1.14676,1.14688,276207632.0
2007-09-04 02:30:00,1.14694,1.14917,1.14635,1.14774,284136264.0
2007-09-04 03:00:00,1.1477,1.148,1.14707,1.14769,359469205.0
2007-09-04 03:30:00,1.14765,1.14802,1.14673,1.14737,341728247.0
2007-09-04 04:00:00,1.14731,1.1479,1.14709,1.1478,334611342.0
2007-09-04 04:30:00,1.14783,1.1481,1.14735,1.14767,295400547.0
2007-09-04 05:00:00,1.1475,1.14834,1.14713,1.14828,292079663.0
2007-09-04 05:30:00,1.14827,1.1484,1.14776,1.14813,441194272.0
2007-09-04 06:00:00,1.1481,1.14823,1.14726,1.14795,334724833.0
2007-09-04 06:30:00,1.14792,1.14799,1.14655,1.14733,298704064.0
2007-09-04 07:00:00,1.14725,1.14775,1.14595,1.14775,461331711.0
2007-09-04 07:30:00,1.14777,1.14812,1.14677,1.14677,436271872.0
2007-09-04 08:00:00,1.14668,1.14681,1.14543,1.14654,568666400.0
2007-09-04 08:30:00,1.14642,1.14751,1.14624,1.14665,359607815.0
2007-09-04 09:00:00,1.14673,1.14714,1.14414,1.14459,395379616.0
2007-09-04 09:30:00,1.1445,1.14514,1.14344,1.14401,291699482.0
2007-09-04 10:00:00,1.14391,1.14531,1.14375,1.14435,379476150.0
2007-09-04 10:30:00,1.14434,1.14555,1.14404,1.14534,363888719.0
2007-09-04 11:00:00,1.14533,1.14559,1.14439,1.1451,302405970.0
2007-09-04 11:30:00,1.14521,1.14731,1.14519,1.14719,302216319.0
2007-09-04 12:00:00,1.14718,1.15021,1.14698,1.15021,337605405.0
2007-09-04 12:30:00,1.15029,1.1509,1.14934,1.15001,403059053.0
2007-09-04 13:00:00,1.14985,1.15049,1.14936,1.15018,316418810.0
2007-09-04 13:30:00,1.15019,1.15113,1.14941,1.14941,316361295.0
2007-09-04 14:00:00,1.14939,1.15124,1.14916,1.15095,343568239.0
2007-09-04 14:30:00,1.15092,1.15247,1.15092,1.15173,373381378.0
2007-09-04 15:00:00,1.15177,1.15197,1.1504,1.1514,338725976.0
2007-09-04 15:30:00,1.15146,1.15268,1.15084,1.15174,380171257.0
2007-09-04 16:00:00,1.15159,1.15304,1.15102,1.15282,486013475.0
2007-09-04 16:30:00,1.15291,1.15391,1.15206,1.15234,438898450.0
2007-09-04 17:00:00,1.15239,1.15323,1.15062,1.15273,312757681.0
2007-09-04 17:30:00,1.15278,1.15332,1.15136,1.15318,347130152.0
2007-09-04 18:00:00,1.15321,1.15373,1.1524,1.15293,344713886.0
2007-09-04 18:30:00,1.15296,1.15364,1.15262,1.15299,436089800.0
2007-09-04 19:00:00,1.15291,1.15291,1.15152,1.15259,476595215.0
2007-09-04 19:30:00,1.15256,1.15276,1.15178,1.1525,417501734.0
2007-09-04 20:00:00,1.15253,1.15345,1.15191,1.15305,426649812.0
2007-09-04 20:30:00,1.15309,1.15476,1.15269,1.1546,329673591.0
2007-09-04 21:00:00,1.15448,1.15473,1.15369,1.15404,342105227.0
2007-09-04 21:30:00,1.15384,1.15458,1.15353,1.15396,322697052.0
2007-09-04 22:00:00,1.15404,1.15488,1.15328,1.15466,318212588.0
2007-09-04 22:30:00,1.15464,1.15481,1.15261,1.15437,337567284.0
2007-09-04 23:00:00,1.15439,1.15542,1.15429,1.15483,283201297.0
2007-09-04 23:30:00,1.1548,1.15498,1.1535,1.15383,291257151.0
2007-09-05 00:00:00,1.15385,1.15385,1.15253,1.15302,394122002.0
2007-09-05 00:30:00,1.15309,1.15309,1.15226,1.15279,350914126.0
2007-09-05 01:00:00,1.15283,1.15344,1.15247,1.15323,328764011.0
2007-09-05 01:30:00,1.15333,1.15359,1.15237,1.1532,296048353.0
2007-09-05 02:00:00,1.15317,1.15368,1.15265,1.1535,280831649.0
2007-09-05 02:30:00,1.15341,1.15361,1.15272,1.15353,356675389.0
2007-09-05 03:00:00,1.1535,1.15361,1.15277,1.15293,355228648.0
2007-09-05 03:30:00,1.15289,1.15357,1.15247,1.15321,359822875.0
2007-09-05 04:00:00,1.15316,1.15325,1.15201,1.15244,292464990.0
2007-09-05 04:30:00,1.15252,1.15271,1.15178,1.1522,283024073.0
2007-09-05 05:00:00,1.15218,1.15248,1.1514,1.1521,340348413.0
2007-09-05 05:30:00,1.15218,1.15257,1.15086,1.15194,285541586.0
2007-09-05 06:00:00,1.15202,1.15231,1.15042,1.15061,321910895.0
2007-09-05 06:30:00,1.15075,1.15235,1.15059,1.15122,337680874.0
2007-09-05 07:00:00,1.15117,1.15271,1.15117,1.15262,327869746.0
2007-09-05 07:30:00,1.15266,1.153,1.15157,1.1521,425962719.0
2007-09-05 08:00:00,1.15207,1.15229,1.15079,1.15129,415793739.0
2007-09-05 08:30:00,1.15134,1.15166,1.15079,1.15138,472358277.0
2007-09-05 09:00:00,1.15139,1.15188,1.1508,1.151,434836612.0
2007-09-05 09:30:00,1.15093,1.15129,1.14995,1.15102,342097808.0
2007-09-05 10:00:00,1.15107,1.15261,1.15107,1.15204,343002099.0
2007-09-05 10:30:00,1.15206,1.15217,1.15041,1.15041,309947906.0
2007-09-05 11:00:00,1.15032,1.15063,1.1489,1.1493,437602437.0
2007-09-05 11:30:00,1.14934,1.15054,1.14778,1.14964,478209921.0
2007-09-05 12:00:00,1.14968,1.15028,1.14899,1.14996,389307169.0
2007-09-05 12:30:00,1.14999,1.15049,1.14941,1.14985,342873102.0
2007-09-05 13:00:00,1.14989,1.15099,1.14957,1.14957,419657916.0
2007-09-05 13:30:00,1.1496,1.1496,1.14774,1.14924,337793697.0
2007-09-05 14:00:00,1.14914,1.1494,1.14744,1.14915,321832751.0
2007-09-05 14:30:00,1.14913,1.15079,1.14898,1.15031,309220349.0
2007-09-05 15:00:00,1.15042,1.15152,1.14933,1.15134,395940540.0
2007-09-05 15:30:00,1.15138,1.15175,1.14971,1.15016,338449815.0
2007-09-05 16:00:00,1.15014,1.15014,1.14505,1.14526,310798299.0
2007-09-05 16:30:00,1.14522,1.14582,1.1445,1.14582,302198407.0
2007-09-05 17:00:00,1.14585,1.14603,1.144,1.1444,366883935.0
2007-09-05 17:30:00,1.14447,1.14455,1.1423,1.14398,376592573.0
2007-09-05 18:00:00,1.14403,1.14455,1.1432,1.14443,296326665.0
2007-09-05 18:30:00,1.14435,1.14435,1.14252,1.14284,393353688.0
2007-09-05 19:00:00,1.14281,1.14356,1.1414,1.1417,377599194.0
2007-09-05 19:30:00,1.1418,1.14244,1.14096,1.14232,550160688.0
2007-09-05 20:00:00,1.14244,1.1426,1.14148,1.14212,432798250.0
2007-09-05 20:30:00,1.14216,1.14276,1.14116,1.14213,468430034.0
2007-09-05 21:00:00,1.14204,1.14237,1.141,1.14159,306176542.0
2007-09-05 21:30:00,1.14159,1.14242,1.14096,1.14226,328034959.0
2007-09-05 22:00:00,1.14219,1.14243,1.14156,1.14208,423011069.0
2007-09-05 22:30:00,1.14217,1.14229,1.14085,1.14196,307911534.0
2007-09-05 23:00:00,1.14201,1.14233,1.14133,1.14177,301042231.0
2007-09-05 23:30:00,1.14168,1.14212,1.14122,1.14194,305683922.0
2007-09-06 00:00:00,1.14186,1.14259,1.14175,1.14231,339493141.0
2007-09-06 00:30:00,1.14231,1.14261,1.14161,1.142,350148252.0
2007-09-06 01:00:00,1.14207,1.1427,1.14136,1.14142,284738618.0
2007-09-06 01:30:00,1.14146,1.14176,1.14119,1.14167,281852025.0
2007-09-06 02:00:00,1.14174,1.14252,1.14142,1.14218,277595261.0
2007-09-06 02:30:00,1.14223,1.14246,1.14161,1.14234,287112363.0
2007-09-06 03:00:00,1.14229,1.14266,1.14153,1.14256,361015763.0
2007-09-06 03:30:00,1.14253,1.14323,1.14246,1.14293,354303732.0
2007-09-06 04:00:00,1.14282,1.14453,1.14258,1.14444,345065810.0
2007-09-06 04:30:00,1.14444,1.14444,1.14324,1.14395,301267396.0
2007-09-06 05:00:00,1.14388,1.14445,1.1432,1.14408,307325161.0
2007-09-06 05:30:00,1.14417,1.14456,1.14361,1.14419,388342563.0
2007-09-06 06:00:00,1.1442,1.14485,1.14394,1.14448,325132568.0
2007-09-06 06:30:00,1.14449,1.14518,1.14407,1.14462,301657392.0
2007-09-06 07:00:00,1.14465,1.14471,1.14308,1.14401,471014574.0
2007-09-06 07:30:00,1.14392,1.14521,1.14375,1.14521,426378507.0
2007-09-06 08:00:00,1.14519,1.14534,1.1433,1.1444,552089088.0
2007-09-06 08:30:00,1.14437,1.14472,1.14275,1.14364,371335978.0
2007-09-06 09:00:00,1.14369,1.14522,1.14365,1.14469,387927080.0
2007-09-06 09:30:00,1.14476,1.1458,1.1443,1.14434,288726779.0
2007-09-06 10:00:00,1.14432,1.14432,1.14277,1.14337,376688788.0
2007-09-06 10:30:00,1.14328,1.1439,1.14285,1.14334,378434534.0
2007-09-06 11:00:00,1.14339,1.14344,1.14231,1.14232,298874547.0
2007-09-06 11:30:00,1.14236,1.1431,1.14072,1.14095,316478534.0
2007-09-06 12:00:00,1.14098,1.14098,1.13905,1.14069,337035852.0
2007-09-06 12:30:00,1.14069,1.14113,1.13898,1.13934,389956208.0
2007-09-06 13:00:00,1.13913,1.14039,1.13884,1.13988,308828967.0
2007-09-06 13:30:00,1.13993,1.14161,1.13863,1.13898,315544973.0
2007-09-06 14:00:00,1.13896,1.13918,1.13692,1.13898,337154034.0
2007-09-06 14:30:00,1.13891,1.13891,1.13716,1.13848,412387809.0
2007-09-06 15:00:00,1.13854,1.14098,1.13832,1.14092,342383385.0
2007-09-06 15:30:00,1.14104,1.14212,1.14048,1.14102,390812947.0
2007-09-06 16:00:00,1.14102,1.14185,1.13896,1.14023,484130122.0
2007-09-06 16:30:00,1.14026,1.14122,1.13932,1.14071,437943467.0
2007-09-06 17:00:00,1.14069,1.14091,1.13912,1.14059,309588998.0
2007-09-06 17:30:00,1.14058,1.14109,1.13915,1.13966,342571195.0
2007-09-06 18:00:00,1.13955,1.14057,1.13947,1.14052,340523457.0
2007-09-06 18:30:00,1.14055,1.14167,1.14016,1.14057,425640982.0
2007-09-06 19:00:00,1.14047,1.14103,1.13964,1.14013,464147753.0
2007-09-06 19:30:00,1.14006,1.14089,1.13939,1.14089,362628238.0
2007-09-06 20:00:00,1.14094,1.14115,1.14036,1.14099,416210883.0
2007-09-06 20:30:00,1.14094,1.14094,1.13987,1.14046,326462137.0
2007-09-06 21:00:00,1.14046,1.14087,1.14003,1.14047,317897805.0
2007-09-06 21:30:00,1.1404,1.14162,1.1404,1.14115,317159696.0
2007-09-06 22:00:00,1.14125,1.14159,1.14018,1.14064,296797224.0
2007-09-06 22:30:00,1.14059,1.1416,1.14004,1.14121,323995494.0
2007-09-06 23:00:00,1.14131,1.14208,1.14098,1.14178,308345928.0
2007-09-06 23:30:00,1.14182,1.14187,1.14061,1.14131,254290740.0
2007-09-07 00:00:00,1.14131,1.14209,1.1408,1.14153,377306481.0
2007-09-07 00:30:00,1.1415,1.14178,1.14083,1.14139,350434212.0
2007-09-07 01:00:00,1.14144,1.14156,1.1405,1.14119,321806679.0
2007-09-07 01:30:00,1.14124,1.1413,1.14059,1.14108,284572978.0
2007-09-07 02:00:00,1.14106,1.14193,1.141,1.14142,295135813.0
2007-09-07 02:30:00,1.14149,1.14221,1.14087,1.14197,274016478.0
2007-09-07 03:00:00,1.14196,1.14202,1.14079,1.14109,316272344.0
2007-09-07 03:30:00,1.14129,1.14155,1.14047,1.14098,309950687.0
2007-09-07 04:00:00,1.14098,1.14166,1.14061,1.14132,301591872.0
2007-09-07 04:30:00,1.14127,1.14146,1.14072,1.14085,373715219.0
2007-09-07 05:00:00,1.1407,1.14144,1.14032,1.14063,337861088.0
2007-09-07 05:30:00,1.14063,1.14115,1.14012,1.14068,436047645.0
2007-09-07 06:00:00,1.14074,1.1412,1.1402,1.1409,404127065.0
2007-09-07 06:30:00,1.14087,1.14113,1.1403,1.1409,319076073.0
2007-09-07 07:00:00,1.14095,1.14222,1.14025,1.14219,338644043.0
2007-09-07 07:30:00,1.14219,1.14236,1.14147,1.1419,310520286.0
2007-09-07 08:00:00,1.14186,1.14201,1.14048,1.14099,432215864.0
2007-09-07 08:30:00,1.14096,1.14272,1.1407,1.14174,487138946.0
2007-09-07 09:00:00,1.14178,1.14208,1.13975,1.141,386199353.0
2007-09-07 09:30:00,1.14088,1.14182,1.14081,1.1415,342972206.0
2007-09-07 10:00:00,1.14155,1.1425,1.14102,1.14191,405162815.0
2007-09-07 10:30:00,1.14197,1.14212,1.14078,1.1416,339127228.0
2007-09-07 11:00:00,1.1416,1.14239,1.13968,1.14225,313281270.0
2007-09-07 11:30:00,1.14209,1.14235,1.14095,1.1416,310035643.0
2007-09-07 12:00:00,1.14174,1.1425,1.14089,1.14196,388487849.0
2007-09-07 12:30:00,1.14195,1.14248,1.1407,1.14237,346373146.0
2007-09-07 13:00:00,1.14239,1.14354,1.14225,1.14295,317505619.0
2007-09-07 13:30:00,1.1429,1.14297,1.14082,1.14121,297041011.0
2007-09-07 14:00:00,1.14129,1.14162,1.14068,1.14091,374835715.0
2007-09-07 14:30:00,1.14088,1.14088,1.1333,1.13573,389115693.0
2007-09-07 15:00:00,1.13572,1.13572,1.13233,1.13233,290528357.0
2007-09-07 15:30:00,1.13223,1.13235,1.12972,1.1313,380424625.0
2007-09-07 16:00:00,1.13137,1.13243,1.13035,1.13035,363848190.0
2007-09-07 16:30:00,1.13047,1.1307,1.1288,1.13008,553098141.0
2007-09-07 17:00:00,1.13014,1.13085,1.12609,1.12609,475429062.0
2007-09-07 17:30:00,1.12609,1.12691,1.12461,1.12624,474173575.0
2007-09-07 18:00:00,1.12623,1.12638,1.12352,1.12474,306843027.0
2007-09-07 18:30:00,1.12479,1.1263,1.12479,1.12613,330287724.0
2007-09-07 19:00:00,1.12614,1.12711,1.12576,1.12682,492819035.0
2007-09-07 19:30:00,1.12682,1.12808,1.12657,1.12677,301199562.0
2007-09-07 20:00:00,1.12677,1.12677,1.12559,1.1264,293834198.0
2007-09-07 20:30:00,1.12643,1.12667,1.12534,1.12538,341633356.0
2007-09-07 21:00:00,1.12544,1.12599,1.1251,1.12521,354326988.0
2007-09-07 21:30:00,1.12525,1.12684,1.12446,1.12675,358934424.0
2007-09-07 22:00:00,1.12678,1.12719,1.12533,1.12592,274835510.0
2007-09-07 22:30:00,1.12589,1.12639,1.12518,1.12557,284816047.0
2007-09-09 23:00:00,1.12509,1.1255,1.12391,1.12412,343254366.0
2007-09-09 23:30:00,1.12419,1.12451,1.12346,1.12424,311433015.0
2007-09-10 00:00:00,1.12432,1.12441,1.12311,1.12358,298292195.0
2007-09-10 00:30:00,1.12367,1.12378,1.12104,1.12116,312433638.0
2007-09-10 01:00:00,1.12118,1.12194,1.12078,1.12157,293043937.0
2007-09-10 01:30:00,1.12146,1.12231,1.12126,1.12206,323872256.0
2007-09-10 02:00:00,1.12216,1.12311,1.12202,1.12291,311773403.0
2007-09-10 02:30:00,1.12285,1.12285,1.12081,1.12081,291865082.0
2007-09-10 03:00:00,1.12072,1.12127,1.11958,1.11958,329016966.0
2007-09-10 03:30:00,1.1194,1.12119,1.1194,1.12108,277996656.0
2007-09-10 04:00:00,1.12111,1.12124,1.11987,1.12098,317152979.0
2007-09-10 04:30:00,1.12098,1.12158,1.12074,1.12107,341156111.0
2007-09-10 05:00:00,1.12092,1.12278,1.12084,1.12278,278393643.0
2007-09-10 05:30:00,1.12281,1.12322,1.12222,1.1231,263397035.0
2007-09-10 06:00:00,1.12301,1.12301,1.12172,1.12217,316531834.0
2007-09-10 06:30:00,1.12213,1.12312,1.12204,1.12235,352694396.0
2007-09-10 07:00:00,1.12235,1.12288,1.12176,1.1223,314908977.0
2007-09-10 07:30:00,1.12236,1.12237,1.12069,1.12069,287787957.0
2007-09-10 08:00:00,1.12062,1.12222,1.1202,1.12174,303378457.0
2007-09-10 08:30:00,1.1218,1.12232,1.1207,1.122,446816542.0
2007-09-10 09:00:00,1.12219,1.1228,1.12007,1.12153,331998083.0
2007-09-10 09:30:00,1.12147,1.12147,1.11938,1.12076,301171307.0
2007-09-10 10:00:00,1.12073,1.12265,1.11978,1.12131,468143249.0
2007-09-10 10:30:00,1.12124,1.12176,1.12068,1.12172,453674405.0
2007-09-10 11:00:00,1.12178,1.12384,1.12169,1.12369,569013052.0
2007-09-10 11:30:00,1.12355,1.12367,1.12121,1.12334,357078119.0
2007-09-10 12:00:00,1.12327,1.12423,1.12294,1.12341,380835092.0
2007-09-10 12:30:00,1.12351,1.12497,1.12351,1.12445,287131527.0
2007-09-10 13:00:00,1.1244,1.12492,1.12306,1.12341,391471924.0
2007-09-10 13:30:00,1.12341,1.12468,1.12127,1.12169,374418214.0
2007-09-10 14:00:00,1.12168,1.1236,1.12144,1.12213,288225615.0
2007-09-10 14:30:00,1.12223,1.12384,1.12154,1.12384,312579914.0
2007-09-10 15:00:00,1.12387,1.12641,1.12378,1.12496,343450143.0
2007-09-10 15:30:00,1.12492,1.12497,1.12288,1.12435,397239935.0
2007-09-10 16:00:00,1.1241,1.12501,1.12313,1.12487,309689634.0
2007-09-10 16:30:00,1.12495,1.12514,1.12222,1.12433,309479706.0
2007-09-10 17:00:00,1.12433,1.12476,1.12282,1.12434,341202577.0
2007-09-10 17:30:00,1.12431,1.12588,1.12431,1.12568,396058080.0
2007-09-10 18:00:00,1.12569,1.12585,1.12383,1.12434,341159412.0
2007-09-10 18:30:00,1.12441,1.12516,1.12406,1.12469,389987626.0
2007-09-10 19:00:00,1.12456,1.12535,1.12445,1.12508,481756748.0
2007-09-10 19:30:00,1.12512,1.12619,1.12463,1.12517,426694283.0
2007-09-10 20:00:00,1.12525,1.12733,1.12496,1.12733,320543419.0
2007-09-10 20:30:00,1.12735,1.12797,1.12639,1.12721,338518833.0
2007-09-10 21:00:00,1.12721,1.12892,1.12694,1.12891,346461015.0
2007-09-10 21:30:00,1.12889,1.12889,1.12714,1.12745,431726194.0
2007-09-10 22:00:00,1.12744,1.12746,1.12586,1.12739,476526416.0
2007-09-10 22:30:00,1.1274,1.12776,1.12668,1.12713,372272015.0
2007-09-10 23:00:00,1.12714,1.12793,1.12695,1.12778,387569748.0
2007-09-10 23:30:00,1.12779,1.12779,1.12607,1.12647,287530172.0
2007-09-11 00:00:00,1.12646,1.12687,1.12599,1.12606,291792984.0
2007-09-11 00:30:00,1.12593,1.12693,1.12593,1.12638,309513428.0
2007-09-11 01:00:00,1.12638,1.12677,1.12524,1.12625,263097692.0
2007-09-11 01:30:00,1.12623,1.12693,1.12602,1.12691,296506467.0
2007-09-11 02:00:00,1.12683,1.128,1.12661,1.12736,315391428.0
2007-09-11 02:30:00,1.12738,1.12757,1.12641,1.12734,278515993.0
2007-09-11 03:00:00,1.12733,1.12751,1.12668,1.12716,305497103.0
2007-09-11 03:30:00,1.12735,1.12761,1.12655,1.1268,314295343.0
2007-09-11 04:00:00,1.12684,1.12773,1.12684,1.12757,291599488.0
2007-09-11 04:30:00,1.12751,1.12876,1.1272,1.12857,328058013.0
2007-09-11 05:00:00,1.12849,1.12855,1.12733,1.1281,375195762.0
2007-09-11 05:30:00,1.12814,1.12844,1.12745,1.12781,470823427.0
2007-09-11 06:00:00,1.1279,1.12871,1.12765,1.12829,406153157.0
2007-09-11 06:30:00,1.12815,1.12884,1.12789,1.12814,341879994.0
2007-09-11 07:00:00,1.12824,1.12971,1.12796,1.1295,340084152.0
2007-09-11 07:30:00,1.12956,1.13206,1.12951,1.13206,324024095.0
2007-09-11 08:00:00,1.13206,1.13218,1.13119,1.13168,430439212.0
2007-09-11 08:30:00,1.13162,1.13182,1.12968,1.12968,484720709.0
2007-09-11 09:00:00,1.12976,1.13106,1.12928,1.13086,382198867.0
2007-09-11 09:30:00,1.13082,1.13384,1.13057,1.13381,342348874.0
2007-09-11 10:00:00,1.13385,1.13454,1.13294,1.13403,393482223.0
2007-09-11 10:30:00,1.1341,1.13737,1.13397,1.13624,340793686.0
2007-09-11 11:00:00,1.1363,1.13635,1.13363,1.13363,311025092.0
2007-09-11 11:30:00,1.1336,1.13391,1.13234,1.13272,314550969.0
2007-09-11 12:00:00,1.13287,1.13287,1.12913,1.13092,390392380.0
2007-09-11 12:30:00,1.13097,1.13206,1.12975,1.13199,345869009.0
2007-09-11 13:00:00,1.13187,1.13349,1.13164,1.1333,322358101.0
2007-09-11 13:30:00,1.13325,1.13346,1.1324,1.1334,284513059.0
2007-09-11 14:00:00,1.1335,1.13458,1.13296,1.13318,384883276.0
2007-09-11 14:30:00,1.13313,1.13539,1.13231,1.13419,393980006.0
2007-09-11 15:00:00,1.13422,1.13699,1.13398,1.13556,289301145.0
2007-09-11 15:30:00,1.13547,1.136,1.13395,1.13395,383275613.0
2007-09-11 16:00:00,1.13387,1.13526,1.1334,1.13514,359332414.0
2007-09-11 16:30:00,1.13531,1.13594,1.13425,1.13433,585090455.0
2007-09-11 17:00:00,1.13439,1.13601,1.13376,1.13601,455386621.0
2007-09-11 17:30:00,1.13609,1.13724,1.13469,1.13722,473988311.0
2007-09-11 18:00:00,1.13712,1.13925,1.13664,1.13907,297888715.0
2007-09-11 18:30:00,1.13913,1.13921,1.13775,1.13776,338327506.0
2007-09-11 19:00:00,1.13764,1.13875,1.13751,1.13875,434861253.0
2007-09-11 19:30:00,1.13875,1.14046,1.13767,1.14021,300366522.0
2007-09-11 20:00:00,1.14022,1.14201,1.14014,1.14156,284988125.0
2007-09-11 20:30:00,1.14144,1.14221,1.14041,1.14062,313892005.0
2007-09-11 21:00:00,1.14059,1.14082,1.13999,1.14035,358760471.0
2007-09-11 21:30:00,1.14039,1.14104,1.13959,1.14104,306895843.0
2007-09-11 22:00:00,1.14101,1.14106,1.13963,1.14067,260720518.0
2007-09-11 22:30:00,1.14063,1.14063,1.13938,1.13992,272197649.0
2007-09-11 23:00:00,1.13996,1.14102,1.13943,1.14031,368017996.0
2007-09-11 23:30:00,1.14017,1.14111,1.13964,1.14004,342587090.0
2007-09-12 00:00:00,1.14014,1.14065,1.13965,1.14013,268259850.0
2007-09-12 00:30:00,1.14015,1.14024,1.13922,1.13967,310840370.0
2007-09-12 01:00:00,1.13966,1.14051,1.13895,1.14,300454306.0
2007-09-12 01:30:00,1.13999,1.14055,1.13926,1.13974,326489080.0
2007-09-12 02:00:00,1.13974,1.14027,1.13933,1.13986,334217667.0
2007-09-12 02:30:00,1.13987,1.14049,1.13959,1.14013,318790435.0
2007-09-12 03:00:00,1.14018,1.14026,1.13927,1.13975,306128209.0
2007-09-12 03:30:00,1.1395,1.1401,1.1393,1.13936,334000348.0
2007-09-12 04:00:00,1.13942,1.14054,1.13894,1.13993,342167996.0
2007-09-12 04:30:00,1.13997,1.14003,1.13891,1.13906,387581453.0
2007-09-12 05:00:00,1.13906,1.1396,1.13874,1.13954,239253268.0
2007-09-12 05:30:00,1.13963,1.14021,1.13886,1.13991,273698432.0
2007-09-12 06:00:00,1.13985,1.13988,1.13834,1.13879,309624838.0
2007-09-12 06:30:00,1.13864,1.13958,1.13848,1.13897,349418573.0
2007-09-12 07:00:00,1.13902,1.13946,1.13734,1.13764,311004209.0
2007-09-12 07:30:00,1.13768,1.13777,1.13594,1.13631,284875813.0
2007-09-12 08:00:00,1.13628,1.13705,1.13561,1.13642,300120974.0
2007-09-12 08:30:00,1.13633,1.13737,1.13603,1.13697,470084902.0
2007-09-12 09:00:00,1.13698,1.13748,1.13511,1.13748,330787918.0
2007-09-12 09:30:00,1.13754,1.13857,1.13744,1.13808,301091642.0
2007-09-12 10:00:00,1.13809,1.13905,1.13713,1.13774,482022653.0
2007-09-12 10:30:00,1.13767,1.1381,1.13609,1.13646,461624634.0
2007-09-12 11:00:00,1.13647,1.13776,1.13587,1.13676,597225460.0
2007-09-12 11:30:00,1.13663,1.13694,1.13559,1.13609,361077704.0
2007-09-12 12:00:00,1.13598,1.13757,1.13546,1.13757,375218511.0
2007-09-12 12:30:00,1.13762,1.13765,1.13432,1.135,290382014.0
2007-09-12 13:00:00,1.135,1.13548,1.13375,1.1344,389468289.0
2007-09-12 13:30:00,1.13435,1.137,1.13403,1.13564,378806841.0
2007-09-12 14:00:00,1.1356,1.13594,1.13481,1.13481,286928066.0
2007-09-12 14:30:00,1.13487,1.13741,1.13487,1.13717,325425771.0
2007-09-12 15:00:00,1.13718,1.13937,1.13652,1.13878,348643715.0
2007-09-12 15:30:00,1.1389,1.13907,1.13691,1.13813,384408352.0
2007-09-12 16:00:00,1.13798,1.14253,1.13765,1.14199,309373187.0
2007-09-12 16:30:00,1.142,1.14283,1.13993,1.1412,304160012.0
2007-09-12 17:00:00,1.14108,1.14213,1.1395,1.14091,333409138.0
2007-09-12 17:30:00,1.14081,1.14234,1.14077,1.14176,383464465.0
2007-09-12 18:00:00,1.14165,1.1425,1.14142,1.14195,342568152.0
2007-09-12 18:30:00,1.14214,1.14276,1.14087,1.14224,372298527.0
2007-09-12 19:00:00,1.14218,1.14268,1.14105,1.14112,481507895.0
2007-09-12 19:30:00,1.14115,1.14282,1.14115,1.14277,430542168.0
2007-09-12 20:00:00,1.14283,1.1432,1.14192,1.14228,324515581.0
2007-09-12 20:30:00,1.14225,1.14316,1.14189,1.1429,341680004.0
2007-09-12 21:00:00,1.14289,1.14342,1.14231,1.14332,346518490.0
2007-09-12 21:30:00,1.14334,1.14363,1.14287,1.14306,405962151.0
2007-09-12 22:00:00,1.14306,1.14338,1.1421,1.14244,511189251.0
2007-09-12 22:30:00,1.14253,1.14293,1.14206,1.14229,367530378.0
2007-09-12 23:00:00,1.14225,1.14248,1.14115,1.14171,331243816.0
2007-09-12 23:30:00,1.1417,1.14176,1.141,1.14174,292336415.0
2007-09-13 00:00:00,1.14168,1.14201,1.14099,1.14173,273131007.0
2007-09-13 00:30:00,1.1416,1.14232,1.14138,1.14225,249866590.0
2007-09-13 01:00:00,1.14223,1.14224,1.14072,1.14149,340907858.0
2007-09-13 01:30:00,1.14139,1.14185,1.14072,1.14114,350379551.0
2007-09-13 02:00:00,1.14187,1.14196,1.14108,1.14142,339320305.0
2007-09-13 02:30:00,1.14131,1.14247,1.141,1.14223,316572872.0
2007-09-13 03:00:00,1.14219,1.14273,1.14162,1.1419,262923778.0
2007-09-13 03:30:00,1.14201,1.14249,1.14157,1.14192,286595578.0
2007-09-13 04:00:00,1.14187,1.1426,1.14155,1.1422,340947305.0
2007-09-13 04:30:00,1.14212,1.14272,1.1416,1.14228,337462369.0
2007-09-13 05:00:00,1.14224,1.14277,1.14196,1.1426,368216298.0
2007-09-13 05:30:00,1.14263,1.14373,1.1424,1.14351,495876167.0
2007-09-13 06:00:00,1.14345,1.14432,1.14305,1.14376,404145017.0
2007-09-13 06:30:00,1.14368,1.14414,1.14294,1.14335,350264403.0
2007-09-13 07:00:00,1.14352,1.14451,1.1433,1.14386,344746315.0
2007-09-13 07:30:00,1.14387,1.14422,1.14317,1.14345,326938866.0
2007-09-13 08:00:00,1.14338,1.14398,1.1425,1.14286,420439477.0
2007-09-13 08:30:00,1.14271,1.14442,1.14238,1.14318,480959754.0
2007-09-13 09:00:00,1.14325,1.1442,1.14289,1.14361,373872193.0
2007-09-13 09:30:00,1.14347,1.14347,1.14206,1.14246,344389042.0
2007-09-13 10:00:00,1.14246,1.14402,1.14162,1.14392,385454910.0
2007-09-13 10:30:00,1.14396,1.14444,1.1429,1.14423,340956091.0
2007-09-13 11:00:00,1.14424,1.14528,1.14353,1.14528,298398407.0
2007-09-13 11:30:00,1.14527,1.1466,1.14527,1.14602,308549518.0
2007-09-13 12:00:00,1.14617,1.14658,1.14461,1.14603,378511544.0
2007-09-13 12:30:00,1.14605,1.14751,1.14538,1.14694,338578280.0
2007-09-13 13:00:00,1.14692,1.14692,1.14417,1.14527,320482973.0
2007-09-13 13:30:00,1.14519,1.14637,1.14479,1.14589,281222244.0
2007-09-13 14:00:00,1.14594,1.14594,1.14243,1.14317,380382840.0
2007-09-13 14:30:00,1.14315,1.14492,1.14315,1.14469,383792843.0
2007-09-13 15:00:00,1.14464,1.14723,1.14448,1.14572,291278958.0
2007-09-13 15:30:00,1.14565,1.14644,1.14465,1.14644,382164551.0
2007-09-13 16:00:00,1.14646,1.1478,1.14596,1.1473,358591474.0
2007-09-13 16:30:00,1.14741,1.1496,1.14639,1.1496,592338206.0
2007-09-13 17:00:00,1.14972,1.15037,1.14797,1.14835,455327080.0
2007-09-13 17:30:00,1.1485,1.14954,1.14746,1.14938,471833006.0
2007-09-13 18:00:00,1.14929,1.1506,1.14809,1.14996,287114066.0
2007-09-13 18:30:00,1.1499,1.15005,1.14882,1.14913,335368237.0
2007-09-13 19:00:00,1.14903,1.1496,1.14827,1.14953,459696559.0
2007-09-13 19:30:00,1.14956,1.14963,1.14823,1.14907,282568771.0
2007-09-13 20:00:00,1.14911,1.14968,1.14849,1.14962,273473085.0
2007-09-13 20:30:00,1.14954,1.15028,1.14943,1.14986,314491471.0
2007-09-13 21:00:00,1.14981,1.14998,1.14924,1.14955,325210715.0
2007-09-13 21:30:00,1.14956,1.15007,1.14858,1.14885,343018894.0
2007-09-13 22:00:00,1.14893,1.14923,1.14819,1.14834,280497781.0
2007-09-13 22:30:00,1.1483,1.1483,1.14631,1.14631,256529998.0
2007-09-13 23:00:00,1.14632,1.14635,1.14495,1.14554,342532385.0
2007-09-13 23:30:00,1.1455,1.14627,1.14327,1.14341,351789003.0
2007-09-14 00:00:00,1.14345,1.14403,1.14296,1.14304,329656386.0
2007-09-14 00:30:00,1.14316,1.14497,1.14312,1.14383,306614095.0
2007-09-14 01:00:00,1.14384,1.1447,1.14353,1.1438,331024131.0
2007-09-14 01:30:00,1.14379,1.14488,1.14296,1.14356,303490349.0
2007-09-14 02:00:00,1.1434,1.14449,1.14333,1.1443,244989233.0
2007-09-14 02:30:00,1.14433,1.14482,1.14372,1.14414,273422484.0
2007-09-14 03:00:00,1.14409,1.14549,1.14354,1.14533,330622602.0
2007-09-14 03:30:00,1.14533,1.14593,1.14499,1.14513,313640257.0
2007-09-14 04:00:00,1.14517,1.14572,1.14476,1.14506,306135672.0
2007-09-14 04:30:00,1.14514,1.1459,1.1449,1.14553,280697723.0
2007-09-14 05:00:00,1.14547,1.14589,1.14484,1.14552,279515018.0
2007-09-14 05:30:00,1.14558,1.14583,1.14465,1.14506,453544408.0
2007-09-14 06:00:00,1.14512,1.14589,1.14487,1.14561,333373401.0
2007-09-14 06:30:00,1.14556,1.14596,1.14457,1.14567,289403485.0
2007-09-14 07:00:00,1.14567,1.14586,1.14444,1.14514,468754344.0
2007-09-14 07:30:00,1.14512,1.14598,1.14495,1.14552,493448019.0
2007-09-14 08:00:00,1.14553,1.14747,1.14452,1.14686,584908085.0
2007-09-14 08:30:00,1.14672,1.14827,1.14597,1.14786,359558119.0
2007-09-14 09:00:00,1.14784,1.14836,1.14521,1.14554,376829583.0
2007-09-14 09:30:00,1.14554,1.14747,1.14528,1.14745,300246154.0
2007-09-14 10:00:00,1.14745,1.14762,1.14605,1.14704,385389702.0
2007-09-14 10:30:00,1.14704,1.14905,1.14676,1.14882,372678639.0
2007-09-14 11:00:00,1.14888,1.15003,1.14823,1.14929,279917815.0
2007-09-14 11:30:00,1.14934,1.15063,1.14897,1.15011,322877944.0
2007-09-14 12:00:00,1.15006,1.15047,1.14816,1.14896,346132067.0
2007-09-14 12:30:00,1.14894,1.14968,1.14812,1.14893,381248845.0
2007-09-14 13:00:00,1.14879,1.15025,1.14849,1.14878,307355239.0
2007-09-14 13:30:00,1.14881,1.15022,1.14808,1.14998,301661972.0
2007-09-14 14:00:00,1.14998,1.15272,1.14969,1.15174,328321727.0
2007-09-14 14:30:00,1.15167,1.15167,1.14907,1.14973,389706670.0
2007-09-14 15:00:00,1.14973,1.15123,1.14888,1.15119,342427813.0
2007-09-14 15:30:00,1.15127,1.15252,1.14953,1.15197,379344490.0
2007-09-14 16:00:00,1.15198,1.15646,1.15198,1.15619,469629060.0
2007-09-14 16:30:00,1.15618,1.15618,1.1524,1.1524,429214589.0
2007-09-14 17:00:00,1.15245,1.1531,1.15171,1.15297,335179587.0
2007-09-14 17:30:00,1.15296,1.15717,1.15296,1.15717,358629284.0
2007-09-14 18:00:00,1.15716,1.15781,1.15676,1.157,360430026.0
2007-09-14 18:30:00,1.15703,1.15703,1.15501,1.15532,405779887.0
2007-09-14 19:00:00,1.15525,1.15539,1.15421,1.15537,504447911.0
2007-09-14 19:30:00,1.15546,1.15638,1.15501,1.15638,373104262.0
2007-09-14 20:00:00,1.15651,1.15678,1.15523,1.15535,327340042.0
2007-09-14 20:30:00,1.15548,1.15576,1.15406,1.15406,341925750.0
2007-09-14 21:00:00,1.15404,1.15476,1.15372,1.15399,304223721.0
2007-09-14 21:30:00,1.15384,1.15411,1.15304,1.15325,320652295.0
2007-09-14 22:00:00,1.15326,1.15413,1.15272,1.15315,315895985.0
2007-09-14 22:30:00,1.15313,1.15439,1.1527,1.15418,341956479.0
2007-09-16 23:00:00,1.1542,1.15468,1.15295,1.1534,250234056.0
2007-09-16 23:30:00,1.15337,1.15357,1.15259,1.15288,267336741.0
2007-09-17 00:00:00,1.15291,1.1532,1.15259,1.1529,366300458.0
2007-09-17 00:30:00,1.15287,1.15329,1.15243,1.15305,296216430.0
2007-09-17 01:00:00,1.15307,1.15414,1.15257,1.15381,302227393.0
2007-09-17 01:30:00,1.15385,1.1541,1.15318,1.15319,340938224.0
2007-09-17 02:00:00,1.15316,1.15379,1.15277,1.15335,314555726.0
2007-09-17 02:30:00,1.15325,1.15346,1.15259,1.15345,301001812.0
2007-09-17 03:00:00,1.15344,1.15356,1.1527,1.153,291998445.0
2007-09-17 03:30:00,1.15303,1.15357,1.15242,1.15329,331036562.0
2007-09-17 04:00:00,1.15325,1.15333,1.15242,1.1531,283302206.0
2007-09-17 04:30:00,1.15284,1.15368,1.15284,1.15339,276665738.0
2007-09-17 05:00:00,1.15343,1.15355,1.15263,1.15312,331482847.0
2007-09-17 05:30:00,1.15317,1.15368,1.15186,1.15261,301143961.0
2007-09-17 06:00:00,1.15268,1.15304,1.15154,1.15176,308872395.0
2007-09-17 06:30:00,1.15186,1.15282,1.15149,1.1525,290070638.0
2007-09-17 07:00:00,1.15249,1.15286,1.15164,1.15286,342026186.0
2007-09-17 07:30:00,1.15285,1.15574,1.15235,1.15574,323516058.0
2007-09-17 08:00:00,1.15573,1.15683,1.15542,1.15621,385276882.0
2007-09-17 08:30:00,1.1562,1.15724,1.15603,1.15715,505988315.0
2007-09-17 09:00:00,1.15715,1.15942,1.15686,1.15758,417441520.0
2007-09-17 09:30:00,1.15764,1.15814,1.15636,1.15676,367174829.0
2007-09-17 10:00:00,1.15682,1.15711,1.15581,1.15659,355439560.0
2007-09-17 10:30:00,1.15653,1.1566,1.15466,1.15466,336709096.0
2007-09-17 11:00:00,1.15451,1.15479,1.15278,1.15279,437950280.0
2007-09-17 11:30:00,1.15273,1.15449,1.1511,1.15168,462100947.0
2007-09-17 12:00:00,1.15168,1.15168,1.14964,1.15073,381010102.0
2007-09-17 12:30:00,1.15069,1.152,1.15069,1.15178,348446674.0
2007-09-17 13:00:00,1.15167,1.1529,1.15127,1.15258,393262314.0
2007-09-17 13:30:00,1.15257,1.15339,1.1522,1.15321,332660988.0
2007-09-17 14:00:00,1.15322,1.15458,1.15309,1.15345,301031961.0
2007-09-17 14:30:00,1.1534,1.15475,1.15251,1.15439,306528731.0
2007-09-17 15:00:00,1.15458,1.15483,1.15308,1.15391,383896124.0
2007-09-17 15:30:00,1.15401,1.15538,1.15346,1.15369,339263417.0
2007-09-17 16:00:00,1.15376,1.15687,1.15376,1.15672,327154279.0
2007-09-17 16:30:00,1.15663,1.15684,1.15422,1.15542,286663825.0
2007-09-17 17:00:00,1.15548,1.15568,1.15284,1.15307,368463864.0
2007-09-17 17:30:00,1.1531,1.15438,1.15196,1.15199,381086441.0
2007-09-17 18:00:00,1.15198,1.15283,1.15148,1.15239,301745282.0
2007-09-17 18:30:00,1.15244,1.1539,1.15232,1.15278,373184851.0
2007-09-17 19:00:00,1.15276,1.15364,1.15247,1.15312,358588142.0
2007-09-17 19:30:00,1.1533,1.15414,1.15258,1.15357,577450675.0
2007-09-17 20:00:00,1.15357,1.15433,1.15283,1.15286,493011459.0
2007-09-17 20:30:00,1.15291,1.15449,1.15282,1.15424,477775931.0
2007-09-17 21:00:00,1.15419,1.15523,1.15384,1.15418,278635088.0
2007-09-17 21:30:00,1.15418,1.15465,1.15354,1.15414,327262309.0
2007-09-17 22:00:00,1.15416,1.15491,1.15392,1.15491,467278680.0
2007-09-17 22:30:00,1.15491,1.15515,1.154,1.1545,330230197.0
2007-09-17 23:00:00,1.1545,1.15609,1.15399,1.15563,296489030.0
2007-09-17 23:30:00,1.15551,1.1557,1.15455,1.15512,302383041.0
2007-09-18 00:00:00,1.15509,1.15563,1.15445,1.15558,318426077.0
2007-09-18 00:30:00,1.15556,1.15557,1.15427,1.15473,300748396.0
2007-09-18 01:00:00,1.15472,1.15488,1.154,1.1543,252928067.0
2007-09-18 01:30:00,1.15422,1.15453,1.15381,1.15404,255197486.0
2007-09-18 02:00:00,1.15358,1.1542,1.1534,1.15376,265622028.0
2007-09-18 02:30:00,1.1538,1.1546,1.15343,1.15407,242236546.0
2007-09-18 03:00:00,1.15397,1.15441,1.15329,1.15347,324972310.0
2007-09-18 03:30:00,1.15349,1.1549,1.1529,1.15383,334379722.0
2007-09-18 04:00:00,1.15375,1.1562,1.15347,1.15619,345919723.0
2007-09-18 04:30:00,1.15629,1.15789,1.15626,1.15707,305302620.0
2007-09-18 05:00:00,1.15701,1.1578,1.1564,1.15744,331958364.0
2007-09-18 05:30:00,1.15751,1.15762,1.15669,1.15738,436367493.0
2007-09-18 06:00:00,1.15746,1.15753,1.15534,1.15566,319496094.0
2007-09-18 06:30:00,1.15575,1.15645,1.15558,1.15622,233622196.0
2007-09-18 07:00:00,1.15624,1.15678,1.15549,1.15582,488488974.0
2007-09-18 07:30:00,1.15586,1.15658,1.15543,1.15607,501194659.0
2007-09-18 08:00:00,1.15607,1.15656,1.15471,1.15571,596215917.0
2007-09-18 08:30:00,1.15563,1.15608,1.15506,1.15608,353711354.0
2007-09-18 09:00:00,1.15619,1.15708,1.1557,1.15609,369028521.0
2007-09-18 09:30:00,1.15609,1.15641,1.15479,1.15562,301335914.0
2007-09-18 10:00:00,1.15558,1.15649,1.15555,1.15617,390713562.0
2007-09-18 10:30:00,1.15615,1.15644,1.1544,1.15452,374825512.0
2007-09-18 11:00:00,1.15451,1.15569,1.15436,1.15553,289181110.0
2007-09-18 11:30:00,1.15549,1.15605,1.1539,1.15593,332958515.0
2007-09-18 12:00:00,1.156,1.156,1.15405,1.15525,337713005.0
2007-09-18 12:30:00,1.15526,1.15577,1.15432,1.15505,380723190.0
2007-09-18 13:00:00,1.15491,1.15646,1.15448,1.15622,303032880.0
2007-09-18 13:30:00,1.15613,1.15689,1.1554,1.15589,304679826.0
2007-09-18 14:00:00,1.15593,1.15898,1.15574,1.15835,324537131.0
2007-09-18 14:30:00,1.15828,1.16236,1.15803,1.16189,394222636.0
2007-09-18 15:00:00,1.1618,1.1618,1.15993,1.16083,346133139.0
2007-09-18 15:30:00,1.16089,1.16195,1.16001,1.1605,383580218.0
2007-09-18 16:00:00,1.16041,1.16178,1.16014,1.16089,464837480.0
2007-09-18 16:30:00,1.16092,1.16301,1.16,1.16293,435631490.0
2007-09-18 17:00:00,1.16292,1.16292,1.1615,1.16172,341523996.0
2007-09-18 17:30:00,1.16171,1.16228,1.16122,1.16142,364296760.0
2007-09-18 18:00:00,1.16135,1.16194,1.16028,1.16068,367853839.0
2007-09-18 18:30:00,1.16069,1.16095,1.15911,1.16043,423457941.0
2007-09-18 19:00:00,1.16038,1.16114,1.15995,1.16091,483549366.0
2007-09-18 19:30:00,1.16087,1.16087,1.15895,1.15993,377993541.0
2007-09-18 20:00:00,1.16,1.1612,1.15924,1.16074,325536537.0
2007-09-18 20:30:00,1.16069,1.16282,1.16057,1.16221,342912957.0
2007-09-18 21:00:00,1.16219,1.16591,1.16195,1.1655,308170144.0
2007-09-18 21:30:00,1.16535,1.16682,1.16491,1.16598,315296258.0
2007-09-18 22:00:00,1.16605,1.16665,1.1648,1.16628,319196277.0
2007-09-18 22:30:00,1.16638,1.16638,1.16462,1.16551,386067420.0
2007-09-18 23:00:00,1.16542,1.16631,1.16407,1.16407,322480693.0
2007-09-18 23:30:00,1.16425,1.1643,1.16344,1.16397,299615833.0
2007-09-19 00:00:00,1.16402,1.16427,1.16303,1.1634,373634215.0
2007-09-19 00:30:00,1.16349,1.16427,1.16301,1.16423,309501683.0
2007-09-19 01:00:00,1.16423,1.16544,1.16388,1.16452,295118860.0
2007-09-19 01:30:00,1.1646,1.16476,1.1636,1.16421,301216671.0
2007-09-19 02:00:00,1.16426,1.16613,1.16408,1.16581,292180741.0
2007-09-19 02:30:00,1.16575,1.16593,1.16486,1.16525,294517712.0
2007-09-19 03:00:00,1.16523,1.16684,1.16486,1.1664,310627536.0
2007-09-19 03:30:00,1.16637,1.16931,1.16595,1.16918,330683346.0
2007-09-19 04:00:00,1.16916,1.1699,1.1676,1.1695,298207606.0
2007-09-19 04:30:00,1.16913,1.17028,1.16888,1.169,326809560.0
2007-09-19 05:00:00,1.16906,1.16969,1.1686,1.16919,386354878.0
2007-09-19 05:30:00,1.16915,1.16996,1.16842,1.16948,325413267.0
2007-09-19 06:00:00,1.1695,1.17042,1.16949,1.17018,311849991.0
2007-09-19 06:30:00,1.17018,1.17018,1.16869,1.16922,326455589.0
2007-09-19 07:00:00,1.16926,1.1697,1.16856,1.16912,315970495.0
2007-09-19 07:30:00,1.16916,1.16951,1.16739,1.16755,324842777.0
2007-09-19 08:00:00,1.16748,1.16769,1.16658,1.16677,370567228.0
2007-09-19 08:30:00,1.16677,1.16901,1.16677,1.16793,489978799.0
2007-09-19 09:00:00,1.16786,1.16951,1.16754,1.16754,424088853.0
2007-09-19 09:30:00,1.16765,1.16905,1.16719,1.16731,369065603.0
2007-09-19 10:00:00,1.16734,1.16764,1.16634,1.16682,359405062.0
2007-09-19 10:30:00,1.16692,1.16699,1.16556,1.16556,338458179.0
2007-09-19 11:00:00,1.16549,1.16663,1.16474,1.16554,437434115.0
2007-09-19 11:30:00,1.16551,1.166,1.16468,1.16468,460626608.0
2007-09-19 12:00:00,1.16471,1.1655,1.16343,1.1655,389756911.0
2007-09-19 12:30:00,1.16544,1.16591,1.16332,1.16365,353199605.0
2007-09-19 13:00:00,1.16363,1.16504,1.16206,1.16478,389669739.0
2007-09-19 13:30:00,1.16485,1.16669,1.16472,1.16664,333127802.0
2007-09-19 14:00:00,1.16665,1.16665,1.16319,1.16319,310628317.0
2007-09-19 14:30:00,1.16314,1.16489,1.16257,1.16361,304189421.0
2007-09-19 15:00:00,1.16372,1.164,1.1625,1.16313,386885661.0
2007-09-19 15:30:00,1.16313,1.16472,1.16193,1.16441,332155230.0
2007-09-19 16:00:00,1.16447,1.1655,1.16347,1.16507,336638724.0
2007-09-19 16:30:00,1.16503,1.16625,1.16409,1.16625,293965413.0
2007-09-19 17:00:00,1.16627,1.16861,1.16604,1.16861,373363820.0
2007-09-19 17:30:00,1.16858,1.16869,1.167,1.16789,393936055.0
2007-09-19 18:00:00,1.16792,1.16951,1.16764,1.16883,297631152.0
2007-09-19 18:30:00,1.16883,1.16934,1.16633,1.16678,371276039.0
2007-09-19 19:00:00,1.16681,1.16681,1.16553,1.16598,345729802.0
2007-09-19 19:30:00,1.16612,1.16769,1.16528,1.16654,586773810.0
2007-09-19 20:00:00,1.16657,1.16691,1.16526,1.16632,490674290.0
2007-09-19 20:30:00,1.16643,1.16752,1.16612,1.16699,478310332.0
2007-09-19 21:00:00,1.16697,1.16719,1.16575,1.1661,297907510.0
2007-09-19 21:30:00,1.1662,1.16644,1.16574,1.16601,301424518.0
2007-09-19 22:00:00,1.1659,1.16602,1.16488,1.16546,439879299.0
2007-09-19 22:30:00,1.16542,1.16623,1.1642,1.16596,335259886.0
2007-09-19 23:00:00,1.16591,1.16629,1.16517,1.16619,271962298.0
2007-09-19 23:30:00,1.1661,1.16632,1.16538,1.16609,326035845.0
2007-09-20 00:00:00,1.16598,1.1662,1.16526,1.16531,324691348.0
2007-09-20 00:30:00,1.16521,1.16613,1.16505,1.16584,353684955.0
2007-09-20 01:00:00,1.166,1.1668,1.16561,1.16644,233517350.0
2007-09-20 01:30:00,1.16644,1.16667,1.16589,1.16629,306025918.0
2007-09-20 02:00:00,1.1664,1.16734,1.16614,1.16634,337115098.0
2007-09-20 02:30:00,1.16645,1.1672,1.16585,1.16629,236038327.0
2007-09-20 03:00:00,1.16638,1.16681,1.16573,1.16607,344024570.0
2007-09-20 03:30:00,1.16618,1.16649,1.16572,1.16639,344911671.0
2007-09-20 04:00:00,1.1664,1.16662,1.16566,1.16566,333750241.0
2007-09-20 04:30:00,1.16573,1.1668,1.16517,1.16646,298250810.0
2007-09-20 05:00:00,1.16637,1.16661,1.16522,1.16588,335029084.0
2007-09-20 05:30:00,1.16601,1.1664,1.16563,1.16594,425562391.0
2007-09-20 06:00:00,1.16601,1.1666,1.16542,1.16592,315984363.0
2007-09-20 06:30:00,1.16588,1.16627,1.16512,1.16577,320026460.0
2007-09-20 07:00:00,1.16582,1.16647,1.1651,1.16564,469913897.0
2007-09-20 07:30:00,1.1656,1.166,1.16521,1.1658,493442762.0
2007-09-20 08:00:00,1.16567,1.16616,1.16444,1.1657,606120602.0
2007-09-20 08:30:00,1.16548,1.16673,1.16483,1.16509,348646595.0
2007-09-20 09:00:00,1.16514,1.16521,1.16241,1.16364,371587057.0
2007-09-20 09:30:00,1.16363,1.16377,1.1598,1.16185,293627167.0
2007-09-20 10:00:00,1.16182,1.1623,1.16046,1.1607,380410274.0
2007-09-20 10:30:00,1.16066,1.16066,1.15868,1.15969,372844650.0
2007-09-20 11:00:00,1.15976,1.16003,1.15844,1.1587,295390402.0
2007-09-20 11:30:00,1.15868,1.1613,1.15774,1.16123,326042494.0
2007-09-20 12:00:00,1.16128,1.16139,1.15877,1.15979,332403635.0
2007-09-20 12:30:00,1.15979,1.16204,1.15972,1.16175,378813519.0
2007-09-20 13:00:00,1.16159,1.16663,1.16117,1.16592,306267159.0
2007-09-20 13:30:00,1.16593,1.16779,1.16495,1.16778,311498829.0
2007-09-20 14:00:00,1.16781,1.17212,1.16777,1.17067,307121608.0
2007-09-20 14:30:00,1.17076,1.17206,1.17074,1.17141,389907323.0
2007-09-20 15:00:00,1.17136,1.17238,1.17092,1.17115,358072096.0
2007-09-20 15:30:00,1.1712,1.1712,1.16899,1.17047,395300789.0
2007-09-20 16:00:00,1.17034,1.17075,1.16942,1.1695,461888476.0
2007-09-20 16:30:00,1.16947,1.17019,1.16895,1.16964,436190915.0
2007-09-20 17:00:00,1.16971,1.16971,1.16749,1.16821,327720663.0
2007-09-20 17:30:00,1.16817,1.16839,1.16698,1.16765,358244512.0
2007-09-20 18:00:00,1.16754,1.16819,1.16684,1.16768,365006102.0
2007-09-20 18:30:00,1.16775,1.16943,1.16731,1.16876,420382300.0
2007-09-20 19:00:00,1.16871,1.1692,1.16799,1.16851,453082234.0
2007-09-20 19:30:00,1.16851,1.16971,1.16835,1.1697,371657811.0
2007-09-20 20:00:00,1.16972,1.17069,1.16915,1.17054,320609455.0
2007-09-20 20:30:00,1.17054,1.17154,1.17,1.17045,301904829.0
2007-09-20 21:00:00,1.1704,1.17058,1.16929,1.17014,307855024.0
2007-09-20 21:30:00,1.17002,1.17032,1.16906,1.17025,321061876.0
2007-09-20 22:00:00,1.17031,1.17039,1.16881,1.16881,329967399.0
2007-09-20 22:30:00,1.16886,1.16957,1.1684,1.16916,382302259.0
2007-09-20 23:00:00,1.16908,1.17051,1.16801,1.17034,315430432.0
2007-09-20 23:30:00,1.17034,1.17038,1.16918,1.16959,278337408.0
2007-09-21 00:00:00,1.1696,1.17078,1.16899,1.17012,327445719.0
2007-09-21 00:30:00,1.1701,1.17024,1.16897,1.16997,344270456.0
2007-09-21 01:00:00,1.16985,1.17068,1.1696,1.17049,328281855.0
2007-09-21 01:30:00,1.17054,1.17153,1.1703,1.17117,296405483.0
2007-09-21 02:00:00,1.17116,1.17118,1.16878,1.16902,379533715.0
2007-09-21 02:30:00,1.16899,1.17084,1.16873,1.17078,328507545.0
2007-09-21 03:00:00,1.17075,1.17165,1.17035,1.17071,330542150.0
2007-09-21 03:30:00,1.17074,1.17132,1.1699,1.171,308397497.0
2007-09-21 04:00:00,1.17113,1.1718,1.1708,1.17127,287338533.0
2007-09-21 04:30:00,1.17122,1.17169,1.17089,1.17149,314387534.0
2007-09-21 05:00:00,1.17134,1.17262,1.17112,1.17179,357094561.0
2007-09-21 05:30:00,1.17182,1.1726,1.17116,1.17223,433218397.0
2007-09-21 06:00:00,1.17216,1.17544,1.17159,1.17543,426167185.0
2007-09-21 06:30:00,1.17544,1.17625,1.17375,1.17577,358845971.0
2007-09-21 07:00:00,1.17575,1.17579,1.17417,1.17458,362337430.0
2007-09-21 07:30:00,1.17455,1.17495,1.1718,1.17199,325711018.0
2007-09-21 08:00:00,1.17197,1.17328,1.17148,1.1725,436369731.0
2007-09-21 08:30:00,1.17238,1.17434,1.17119,1.17418,464057513.0
2007-09-21 09:00:00,1.17428,1.17506,1.17238,1.17365,386472175.0
2007-09-21 09:30:00,1.17355,1.17427,1.17293,1.1736,353783796.0
2007-09-21 10:00:00,1.17367,1.17417,1.17277,1.17278,386888213.0
2007-09-21 10:30:00,1.17274,1.17487,1.17249,1.17487,303019553.0
2007-09-21 11:00:00,1.17482,1.17482,1.17211,1.17282,312562672.0
2007-09-21 11:30:00,1.17283,1.17421,1.17219,1.17255,299743546.0
2007-09-21 12:00:00,1.17273,1.17425,1.17264,1.17373,382486659.0
2007-09-21 12:30:00,1.17383,1.17403,1.17245,1.1736,332408363.0
2007-09-21 13:00:00,1.17362,1.17431,1.17349,1.17398,319195020.0
2007-09-21 13:30:00,1.17386,1.17392,1.17219,1.17363,292761135.0
2007-09-21 14:00:00,1.17362,1.17397,1.17249,1.17282,367679318.0
2007-09-21 14:30:00,1.17282,1.17282,1.1695,1.17137,376739078.0
2007-09-21 15:00:00,1.17136,1.17269,1.17061,1.17128,302042291.0
2007-09-21 15:30:00,1.17136,1.17155,1.17003,1.17092,373226205.0
2007-09-21 16:00:00,1.17093,1.17137,1.17044,1.17094,356077888.0
2007-09-21 16:30:00,1.17109,1.17269,1.1701,1.17166,618490452.0
2007-09-21 17:00:00,1.1717,1.17267,1.17142,1.17261,491980779.0
2007-09-21 17:30:00,1.17261,1.17261,1.17104,1.17206,472310647.0
2007-09-21 18:00:00,1.17209,1.17614,1.17209,1.17545,327336336.0
2007-09-21 18:30:00,1.17547,1.17627,1.1744,1.17627,326234418.0
2007-09-21 19:00:00,1.17621,1.17632,1.17429,1.1748,448906434.0
2007-09-21 19:30:00,1.17482,1.17557,1.17297,1.17308,366950217.0
2007-09-21 20:00:00,1.17314,1.17343,1.17229,1.17257,301788296.0
2007-09-21 20:30:00,1.17247,1.1727,1.17064,1.17145,335096742.0
2007-09-21 21:00:00,1.17155,1.17187,1.17113,1.17133,349027400.0
2007-09-21 21:30:00,1.17131,1.17131,1.17047,1.17069,332412844.0
2007-09-21 22:00:00,1.17071,1.1708,1.16994,1.17052,256831434.0
2007-09-21 22:30:00,1.17052,1.17124,1.17001,1.17028,307613178.0
2007-09-23 23:00:00,1.17077,1.17168,1.1705,1.17167,227140469.0
2007-09-23 23:30:00,1.17159,1.17166,1.1702,1.17099,243224436.0
2007-09-24 00:00:00,1.17105,1.17304,1.17105,1.17276,352333845.0
2007-09-24 00:30:00,1.17295,1.17361,1.17198,1.17242,242323637.0
2007-09-24 01:00:00,1.17233,1.17307,1.17161,1.17213,288271308.0
2007-09-24 01:30:00,1.17213,1.17312,1.17178,1.17288,232190200.0
2007-09-24 02:00:00,1.1726,1.17296,1.17212,1.17259,303153956.0
2007-09-24 02:30:00,1.1725,1.17288,1.17204,1.17269,343668892.0
2007-09-24 03:00:00,1.17262,1.17311,1.17134,1.1716,284722038.0
2007-09-24 03:30:00,1.17141,1.17221,1.17064,1.17133,341932298.0
2007-09-24 04:00:00,1.1714,1.17289,1.17097,1.1723,288190155.0
2007-09-24 04:30:00,1.17226,1.1728,1.17173,1.17241,384627546.0
2007-09-24 05:00:00,1.1724,1.1732,1.17215,1.1732,317970821.0
2007-09-24 05:30:00,1.17282,1.17306,1.17162,1.17298,270308437.0
2007-09-24 06:00:00,1.17294,1.17294,1.17196,1.1722,323458764.0
2007-09-24 06:30:00,1.17213,1.17327,1.17202,1.17322,348287022.0
2007-09-24 07:00:00,1.17321,1.17366,1.17245,1.17315,332657780.0
2007-09-24 07:30:00,1.17328,1.17384,1.17162,1.17162,295647088.0
2007-09-24 08:00:00,1.17155,1.17264,1.17063,1.17233,375436146.0
2007-09-24 08:30:00,1.17237,1.17308,1.16991,1.17014,445035294.0
2007-09-24 09:00:00,1.17028,1.17183,1.17011,1.17044,323425532.0
2007-09-24 09:30:00,1.17039,1.17148,1.1697,1.17025,324499941.0
2007-09-24 10:00:00,1.17032,1.17178,1.16978,1.17042,470633855.0
2007-09-24 10:30:00,1.17046,1.17083,1.1693,1.17018,489638345.0
2007-09-24 11:00:00,1.17017,1.1704,1.16883,1.16992,624901742.0
2007-09-24 11:30:00,1.16976,1.16996,1.16872,1.16893,365663258.0
2007-09-24 12:00:00,1.16905,1.17038,1.16862,1.1692,370897627.0
2007-09-24 12:30:00,1.16918,1.17195,1.16861,1.17093,296367542.0
2007-09-24 13:00:00,1.1709,1.17234,1.1709,1.17155,368636873.0
2007-09-24 13:30:00,1.17155,1.17166,1.16979,1.17103,367226350.0
2007-09-24 14:00:00,1.17096,1.17222,1.16997,1.172,291997799.0
2007-09-24 14:30:00,1.17207,1.17216,1.17078,1.17078,316832727.0
2007-09-24 15:00:00,1.1708,1.1722,1.17038,1.1722,333242472.0
2007-09-24 15:30:00,1.17225,1.17282,1.17136,1.17174,383340076.0
2007-09-24 16:00:00,1.1715,1.1727,1.17077,1.17254,298031346.0
2007-09-24 16:30:00,1.17256,1.17271,1.16996,1.17183,314232502.0
2007-09-24 17:00:00,1.17187,1.17288,1.17109,1.17223,315862569.0
2007-09-24 17:30:00,1.17213,1.17287,1.17161,1.17202,393023785.0
2007-09-24 18:00:00,1.17205,1.17236,1.17145,1.17152,361380873.0
2007-09-24 18:30:00,1.17156,1.17172,1.17057,1.17117,391282836.0
2007-09-24 19:00:00,1.17111,1.17155,1.17039,1.17084,472414592.0
2007-09-24 19:30:00,1.1709,1.17115,1.16998,1.17047,439273747.0
2007-09-24 20:00:00,1.1706,1.17081,1.16977,1.1706,323679771.0
2007-09-24 20:30:00,1.17043,1.17159,1.16976,1.17137,355480027.0
2007-09-24 21:00:00,1.17133,1.17148,1.17025,1.17079,351398127.0
2007-09-24 21:30:00,1.17094,1.17107,1.17004,1.17069,416044064.0
2007-09-24 22:00:00,1.17067,1.17067,1.16922,1.16934,443332370.0
2007-09-24 22:30:00,1.16926,1.16975,1.16862,1.16936,367164497.0
2007-09-24 23:00:00,1.16932,1.17015,1.16888,1.17009,306589007.0
2007-09-24 23:30:00,1.17012,1.17062,1.1699,1.17049,273437690.0
2007-09-25 00:00:00,1.17052,1.17053,1.16873,1.16924,298128337.0
2007-09-25 00:30:00,1.16909,1.16981,1.16902,1.16955,333816216.0
2007-09-25 01:00:00,1.16957,1.16975,1.16861,1.16951,321859184.0
2007-09-25 01:30:00,1.16957,1.1697,1.16897,1.16968,362340809.0
2007-09-25 02:00:00,1.16934,1.16951,1.16852,1.16863,368910518.0
2007-09-25 02:30:00,1.16848,1.16848,1.16645,1.16683,325101078.0
2007-09-25 03:00:00,1.16687,1.16862,1.1663,1.16758,331964036.0
2007-09-25 03:30:00,1.16766,1.1684,1.16756,1.16776,287344588.0
2007-09-25 04:00:00,1.16763,1.16841,1.16728,1.16835,307820413.0
2007-09-25 04:30:00,1.16831,1.16943,1.16769,1.16876,313541652.0
2007-09-25 05:00:00,1.16874,1.16874,1.16707,1.16745,365237173.0
2007-09-25 05:30:00,1.16744,1.16774,1.16683,1.16709,422079964.0
2007-09-25 06:00:00,1.16709,1.16826,1.16644,1.16815,414547724.0
2007-09-25 06:30:00,1.16801,1.16899,1.16759,1.16846,346589772.0
2007-09-25 07:00:00,1.16846,1.16935,1.16666,1.16878,354253450.0
2007-09-25 07:30:00,1.16887,1.16913,1.16765,1.16902,325666303.0
2007-09-25 08:00:00,1.16895,1.16978,1.16862,1.16918,429426906.0
2007-09-25 08:30:00,1.16907,1.16951,1.16835,1.16895,477533141.0
2007-09-25 09:00:00,1.16898,1.16899,1.1667,1.16845,393593334.0
2007-09-25 09:30:00,1.16842,1.16925,1.16586,1.16626,366620622.0
2007-09-25 10:00:00,1.1663,1.16782,1.16543,1.16564,393172386.0
2007-09-25 10:30:00,1.16576,1.16701,1.16508,1.16694,305858401.0
2007-09-25 11:00:00,1.16692,1.16804,1.16642,1.16644,310871979.0
2007-09-25 11:30:00,1.1664,1.16733,1.16623,1.16676,298942566.0
2007-09-25 12:00:00,1.16694,1.16725,1.16523,1.16625,382080655.0
2007-09-25 12:30:00,1.16615,1.1663,1.16468,1.1652,329038464.0
2007-09-25 13:00:00,1.16521,1.16535,1.16389,1.16406,318818719.0
2007-09-25 13:30:00,1.16398,1.16561,1.16387,1.1648,297782321.0
2007-09-25 14:00:00,1.16469,1.16625,1.16426,1.1658,362874790.0
2007-09-25 14:30:00,1.16594,1.16658,1.16477,1.16524,365133391.0
2007-09-25 15:00:00,1.16525,1.16573,1.16432,1.16506,293196829.0
2007-09-25 15:30:00,1.16502,1.16506,1.16312,1.16367,369545009.0
2007-09-25 16:00:00,1.16365,1.16571,1.16289,1.16458,360593263.0
2007-09-25 16:30:00,1.16473,1.16663,1.16387,1.16652,624445704.0
2007-09-25 17:00:00,1.16649,1.16649,1.16503,1.16544,491407243.0
2007-09-25 17:30:00,1.16535,1.16671,1.16504,1.16671,466847560.0
2007-09-25 18:00:00,1.16665,1.1667,1.16433,1.16492,328890554.0
2007-09-25 18:30:00,1.16506,1.16539,1.1644,1.16458,325702593.0
2007-09-25 19:00:00,1.16454,1.16461,1.16362,1.16415,447596668.0
2007-09-25 19:30:00,1.16414,1.16476,1.16344,1.16356,362156770.0
2007-09-25 20:00:00,1.16363,1.16419,1.16345,1.16356,293839776.0
2007-09-25 20:30:00,1.1635,1.16435,1.16327,1.16407,323661724.0
2007-09-25 21:00:00,1.16401,1.16401,1.16144,1.16147,315571810.0
2007-09-25 21:30:00,1.16145,1.16227,1.16015,1.1609,332553248.0
2007-09-25 22:00:00,1.16094,1.16169,1.16071,1.16149,264960341.0
2007-09-25 22:30:00,1.1614,1.16236,1.16111,1.16135,317646954.0
2007-09-25 23:00:00,1.16144,1.16301,1.16053,1.16053,370486637.0
2007-09-25 23:30:00,1.16048,1.16153,1.15883,1.16113,288279816.0
2007-09-26 00:00:00,1.16111,1.16142,1.16007,1.16028,342126597.0
2007-09-26 00:30:00,1.1604,1.1608,1.15965,1.15999,278741100.0
2007-09-26 01:00:00,1.15998,1.16033,1.15919,1.16002,361634056.0
2007-09-26 01:30:00,1.15995,1.16096,1.15978,1.16096,306446506.0
2007-09-26 02:00:00,1.16095,1.16129,1.16058,1.16082,284032010.0
2007-09-26 02:30:00,1.16085,1.16107,1.16034,1.16095,367255900.0
2007-09-26 03:00:00,1.16094,1.1613,1.16036,1.16097,304144446.0
2007-09-26 03:30:00,1.1608,1.16086,1.15958,1.15999,358093753.0
2007-09-26 04:00:00,1.15988,1.16063,1.15902,1.15934,298236182.0
2007-09-26 04:30:00,1.15936,1.16013,1.15936,1.15977,355735055.0
2007-09-26 05:00:00,1.1598,1.1605,1.15972,1.15987,312416303.0
2007-09-26 05:30:00,1.1599,1.15993,1.15843,1.15977,265653840.0
2007-09-26 06:00:00,1.15972,1.15972,1.15841,1.15922,319731692.0
2007-09-26 06:30:00,1.15927,1.15939,1.15771,1.15851,354197399.0
2007-09-26 07:00:00,1.15856,1.15926,1.15824,1.15839,318711449.0
2007-09-26 07:30:00,1.15852,1.15861,1.15751,1.15767,282811895.0
2007-09-26 08:00:00,1.15754,1.15972,1.15707,1.1594,363624624.0
2007-09-26 08:30:00,1.15929,1.15993,1.15872,1.15899,420980087.0
2007-09-26 09:00:00,1.15902,1.15981,1.15749,1.15913,329449015.0
2007-09-26 09:30:00,1.15922,1.15999,1.15892,1.15974,334186438.0
2007-09-26 10:00:00,1.15979,1.16326,1.15972,1.16269,468934410.0
2007-09-26 10:30:00,1.16274,1.16332,1.16058,1.1609,492454337.0
2007-09-26 11:00:00,1.16084,1.16126,1.15872,1.16003,613143962.0
2007-09-26 11:30:00,1.16001,1.16083,1.15909,1.16026,360737372.0
2007-09-26 12:00:00,1.16024,1.16104,1.15955,1.16012,363954283.0
2007-09-26 12:30:00,1.16008,1.16038,1.1593,1.15983,304740260.0
2007-09-26 13:00:00,1.15975,1.16099,1.15964,1.16098,357637528.0
2007-09-26 13:30:00,1.16095,1.16341,1.16063,1.16339,375389642.0
2007-09-26 14:00:00,1.16342,1.16369,1.16237,1.16369,288775256.0
2007-09-26 14:30:00,1.16377,1.16526,1.16374,1.16459,321302400.0
2007-09-26 15:00:00,1.16454,1.16454,1.16287,1.16356,327447806.0
2007-09-26 15:30:00,1.16357,1.16504,1.16301,1.16471,387433353.0
2007-09-26 16:00:00,1.16449,1.16553,1.16368,1.16416,304887553.0
2007-09-26 16:30:00,1.16411,1.16411,1.1613,1.16331,308003119.0
2007-09-26 17:00:00,1.16333,1.16441,1.16281,1.1642,300727204.0
2007-09-26 17:30:00,1.16419,1.1652,1.16319,1.16507,393046623.0
2007-09-26 18:00:00,1.16493,1.16523,1.16409,1.16518,366299093.0
2007-09-26 18:30:00,1.16528,1.16535,1.16334,1.16473,388475671.0
2007-09-26 19:00:00,1.16465,1.16629,1.16455,1.16556,472546505.0
2007-09-26 19:30:00,1.1657,1.16583,1.16256,1.16256,431161680.0
2007-09-26 20:00:00,1.1626,1.16411,1.16199,1.1634,326876419.0
2007-09-26 20:30:00,1.16336,1.16365,1.16219,1.16309,349808042.0
2007-09-26 21:00:00,1.16307,1.16583,1.16307,1.16583,350443804.0
2007-09-26 21:30:00,1.16586,1.16628,1.16501,1.16565,411512242.0
2007-09-26 22:00:00,1.16567,1.1659,1.1651,1.16589,420827110.0
2007-09-26 22:30:00,1.16585,1.16641,1.16527,1.16553,388270010.0
2007-09-26 23:00:00,1.16542,1.16569,1.16406,1.16437,306421616.0
2007-09-26 23:30:00,1.16452,1.16501,1.16321,1.16385,359508196.0
2007-09-27 00:00:00,1.16374,1.16441,1.16336,1.1642,285605871.0
2007-09-27 00:30:00,1.16397,1.16478,1.16358,1.16418,315887488.0
2007-09-27 01:00:00,1.16409,1.1645,1.16321,1.1637,265505777.0
2007-09-27 01:30:00,1.16373,1.16373,1.16273,1.16336,320478218.0
2007-09-27 02:00:00,1.16361,1.16413,1.16312,1.16362,363561180.0
2007-09-27 02:30:00,1.16361,1.16455,1.16268,1.16372,291344683.0
2007-09-27 03:00:00,1.16367,1.16413,1.16313,1.16313,336327755.0
2007-09-27 03:30:00,1.16326,1.16457,1.16305,1.16367,289680505.0
2007-09-27 04:00:00,1.16374,1.16413,1.16275,1.16337,334827001.0
2007-09-27 04:30:00,1.16332,1.16373,1.16242,1.1628,285568467.0
2007-09-27 05:00:00,1.16287,1.1634,1.1623,1.16322,392510628.0
2007-09-27 05:30:00,1.16329,1.16475,1.16301,1.16454,406285576.0
2007-09-27 06:00:00,1.16455,1.16509,1.16358,1.1646,411215295.0
2007-09-27 06:30:00,1.16457,1.16506,1.16422,1.16432,347844813.0
2007-09-27 07:00:00,1.16441,1.16545,1.16441,1.16536,366522269.0
2007-09-27 07:30:00,1.16537,1.16675,1.16503,1.16631,323312638.0
2007-09-27 08:00:00,1.16622,1.16888,1.16613,1.16836,437278336.0
2007-09-27 08:30:00,1.16831,1.16892,1.16741,1.16741,479091980.0
2007-09-27 09:00:00,1.16738,1.16929,1.16716,1.16864,388548007.0
2007-09-27 09:30:00,1.16855,1.16862,1.16688,1.16821,363467811.0
2007-09-27 10:00:00,1.1683,1.16943,1.16751,1.16918,375476495.0
2007-09-27 10:30:00,1.16923,1.16927,1.16653,1.16781,298911504.0
2007-09-27 11:00:00,1.16781,1.1691,1.16707,1.16842,306619401.0
2007-09-27 11:30:00,1.16853,1.16919,1.16764,1.16784,303488856.0
2007-09-27 12:00:00,1.16797,1.16946,1.16791,1.16908,389183738.0
2007-09-27 12:30:00,1.16911,1.17048,1.16794,1.17042,329855713.0
2007-09-27 13:00:00,1.17035,1.17129,1.17012,1.17081,329050752.0
2007-09-27 13:30:00,1.17077,1.17182,1.17051,1.17122,286404247.0
2007-09-27 14:00:00,1.17118,1.17129,1.1683,1.16856,375459802.0
2007-09-27 14:30:00,1.16857,1.16954,1.1682,1.16874,355620995.0
2007-09-27 15:00:00,1.16876,1.169,1.16742,1.16791,296128135.0
2007-09-27 15:30:00,1.16779,1.16881,1.16741,1.16877,377132035.0
2007-09-27 16:00:00,1.16873,1.16934,1.16786,1.1684,345227631.0
2007-09-27 16:30:00,1.16852,1.17029,1.16756,1.17029,618299722.0
2007-09-27 17:00:00,1.17032,1.17061,1.16891,1.16938,498706582.0
2007-09-27 17:30:00,1.16945,1.17073,1.16891,1.16941,464169299.0
2007-09-27 18:00:00,1.16938,1.17058,1.16936,1.17018,335599759.0
2007-09-27 18:30:00,1.17023,1.17031,1.16873,1.16918,326049612.0
2007-09-27 19:00:00,1.16911,1.16931,1.1667,1.16689,456876252.0
2007-09-27 19:30:00,1.16685,1.16824,1.16545,1.16817,343151837.0
2007-09-27 20:00:00,1.16824,1.17025,1.16824,1.16981,282663562.0
2007-09-27 20:30:00,1.16969,1.17069,1.16967,1.17036,301917044.0
2007-09-27 21:00:00,1.17043,1.17132,1.17043,1.17092,346406737.0
2007-09-27 21:30:00,1.17092,1.1713,1.17023,1.17128,299122384.0
2007-09-27 22:00:00,1.17124,1.17124,1.16989,1.17083,264377846.0
2007-09-27 22:30:00,1.17079,1.17142,1.17044,1.17131,295938402.0
2007-09-27 23:00:00,1.17134,1.17142,1.17038,1.17086,382316384.0
2007-09-27 23:30:00,1.17077,1.17182,1.17034,1.17159,279902804.0
2007-09-28 00:00:00,1.17149,1.17149,1.17032,1.17051,278447046.0
2007-09-28 00:30:00,1.17054,1.1711,1.16971,1.17011,272325697.0
2007-09-28 01:00:00,1.17013,1.17073,1.16965,1.17036,346107913.0
2007-09-28 01:30:00,1.17031,1.1706,1.16985,1.16998,318387005.0
2007-09-28 02:00:00,1.17026,1.17108,1.16986,1.17054,305298593.0
2007-09-28 02:30:00,1.17061,1.17102,1.16971,1.17033,236490101.0
2007-09-28 03:00:00,1.17026,1.17026,1.16854,1.16969,303614588.0
2007-09-28 03:30:00,1.16979,1.16989,1.16754,1.16879,338107134.0
2007-09-28 04:00:00,1.16883,1.16968,1.1688,1.16899,302968386.0
2007-09-28 04:30:00,1.16902,1.16967,1.16855,1.16967,292203833.0
2007-09-28 05:00:00,1.1697,1.17,1.16751,1.16871,388784131.0
2007-09-28 05:30:00,1.16869,1.16905,1.1681,1.16889,438659637.0
2007-09-28 06:00:00,1.1689,1.16991,1.16855,1.16944,322852792.0
2007-09-28 06:30:00,1.16937,1.16986,1.16851,1.16972,328607328.0
2007-09-28 07:00:00,1.16973,1.16995,1.16822,1.16883,443810497.0
2007-09-28 07:30:00,1.16878,1.17014,1.16859,1.16973,489815448.0
2007-09-28 08:00:00,1.1698,1.1704,1.1692,1.16997,642111206.0
2007-09-28 08:30:00,1.1698,1.17118,1.1698,1.17078,347962300.0
2007-09-28 09:00:00,1.17087,1.17202,1.16946,1.16946,371285851.0
2007-09-28 09:30:00,1.16941,1.17102,1.16871,1.17087,293662519.0
2007-09-28 10:00:00,1.17085,1.17196,1.17037,1.17196,352161494.0
2007-09-28 10:30:00,1.17196,1.17266,1.16946,1.16975,376101200.0
2007-09-28 11:00:00,1.16973,1.16995,1.16843,1.1692,287897245.0
2007-09-28 11:30:00,1.16936,1.1716,1.16933,1.17127,327700266.0
2007-09-28 12:00:00,1.17129,1.17162,1.16923,1.17147,331291277.0
2007-09-28 12:30:00,1.17147,1.17167,1.16969,1.17064,393076005.0
2007-09-28 13:00:00,1.17035,1.17247,1.16981,1.17228,301591853.0
2007-09-28 13:30:00,1.17214,1.17214,1.17053,1.17183,316931436.0
2007-09-28 14:00:00,1.17182,1.17499,1.17158,1.17367,299327666.0
2007-09-28 14:30:00,1.1736,1.17619,1.17326,1.17504,368559178.0
2007-09-28 15:00:00,1.17509,1.17523,1.17221,1.17224,365007616.0
2007-09-28 15:30:00,1.1723,1.17346,1.17109,1.17322,389778472.0
2007-09-28 16:00:00,1.1732,1.17366,1.17264,1.17364,479913493.0
2007-09-28 16:30:00,1.1737,1.17394,1.17206,1.1725,434979207.0
2007-09-28 17:00:00,1.17259,1.17463,1.17252,1.17394,325561282.0
2007-09-28 17:30:00,1.17388,1.17414,1.17163,1.17173,369478670.0
2007-09-28 18:00:00,1.17166,1.17171,1.17018,1.17018,345831524.0
2007-09-28 18:30:00,1.17016,1.17118,1.16964,1.17059,427959501.0
2007-09-28 19:00:00,1.17054,1.1716,1.17003,1.17069,425727123.0
2007-09-28 19:30:00,1.17066,1.17215,1.17058,1.17187,390633266.0
2007-09-28 20:00:00,1.1718,1.17257,1.17105,1.1715,342425430.0
2007-09-28 20:30:00,1.17151,1.17217,1.17012,1.17034,349777305.0
2007-09-28 21:00:00,1.17043,1.17081,1.16957,1.16976,294540115.0
2007-09-28 21:30:00,1.16966,1.17034,1.16942,1.16994,336580311.0
2007-09-28 22:00:00,1.17006,1.17056,1.16942,1.17049,277984543.0
2007-09-28 22:30:00,1.17053,1.17213,1.17002,1.17192,376328997.0
2007-09-30 23:00:00,1.16888,1.16968,1.16888,1.16956,196848815.0
2007-09-30 23:30:00,1.16952,1.17058,1.16927,1.17016,241047751.0
2007-10-01 00:00:00,1.17017,1.1708,1.16989,1.17036,350615116.0
2007-10-01 00:30:00,1.17039,1.17095,1.16955,1.17037,288899822.0
2007-10-01 01:00:00,1.17036,1.17074,1.16958,1.16978,295962113.0
2007-10-01 01:30:00,1.16988,1.17099,1.16984,1.17095,296629532.0
2007-10-01 02:00:00,1.17097,1.172,1.16998,1.172,297915002.0
2007-10-01 02:30:00,1.17186,1.17246,1.17114,1.17114,328614582.0
2007-10-01 03:00:00,1.17115,1.17122,1.1697,1.17065,310088695.0
2007-10-01 03:30:00,1.17062,1.17137,1.17009,1.17097,315864634.0
2007-10-01 04:00:00,1.17095,1.1716,1.17045,1.17134,292574182.0
2007-10-01 04:30:00,1.17127,1.1722,1.17098,1.17172,377959003.0
2007-10-01 05:00:00,1.17183,1.17238,1.17138,1.17201,371429348.0
2007-10-01 05:30:00,1.17198,1.1732,1.17132,1.17253,258741169.0
2007-10-01 06:00:00,1.17248,1.17327,1.17172,1.17308,345353562.0
2007-10-01 06:30:00,1.17325,1.17458,1.17306,1.17429,296392620.0
2007-10-01 07:00:00,1.17423,1.17435,1.17255,1.1736,344215778.0
2007-10-01 07:30:00,1.17362,1.17399,1.17297,1.17399,341497747.0
2007-10-01 08:00:00,1.17402,1.17491,1.17253,1.17305,367679381.0
2007-10-01 08:30:00,1.17301,1.17472,1.17289,1.17454,420863455.0
2007-10-01 09:00:00,1.17462,1.17702,1.17421,1.17702,420687985.0
2007-10-01 09:30:00,1.17703,1.17923,1.17595,1.17875,350052699.0
2007-10-01 10:00:00,1.17882,1.17913,1.17806,1.17835,377135254.0
2007-10-01 10:30:00,1.17836,1.17856,1.17626,1.17633,319071369.0
2007-10-01 11:00:00,1.17624,1.17629,1.17476,1.1758,427446903.0
2007-10-01 11:30:00,1.17569,1.17569,1.17411,1.17506,397400049.0
2007-10-01 12:00:00,1.17513,1.17667,1.17458,1.17652,383927316.0
2007-10-01 12:30:00,1.17656,1.17686,1.17556,1.17562,368795607.0
2007-10-01 13:00:00,1.17562,1.17562,1.17215,1.17252,364004265.0
2007-10-01 13:30:00,1.17268,1.17433,1.17225,1.17281,305109963.0
2007-10-01 14:00:00,1.17276,1.17536,1.17269,1.17528,315457429.0
2007-10-01 14:30:00,1.17534,1.17624,1.17459,1.17565,294689153.0
2007-10-01 15:00:00,1.17573,1.17626,1.17471,1.17527,398362580.0
2007-10-01 15:30:00,1.17531,1.17608,1.174,1.17591,328528300.0
2007-10-01 16:00:00,1.17595,1.17709,1.17542,1.17618,332186500.0
2007-10-01 16:30:00,1.1761,1.1766,1.17451,1.17451,297905090.0
2007-10-01 17:00:00,1.17446,1.17446,1.17294,1.17364,370983622.0
2007-10-01 17:30:00,1.17372,1.17612,1.17372,1.17612,356524609.0
2007-10-01 18:00:00,1.17614,1.17676,1.17554,1.17676,290061077.0
2007-10-01 18:30:00,1.17671,1.17709,1.17551,1.17596,363482058.0
2007-10-01 19:00:00,1.176,1.17817,1.1754,1.17775,357485320.0
2007-10-01 19:30:00,1.17777,1.1782,1.17659,1.17735,626923220.0
2007-10-01 20:00:00,1.17741,1.17909,1.17734,1.17878,486279659.0
2007-10-01 20:30:00,1.17874,1.17883,1.17768,1.1788,445590310.0
2007-10-01 21:00:00,1.17882,1.1789,1.17717,1.17798,324427487.0
2007-10-01 21:30:00,1.17804,1.17878,1.17725,1.17832,359364329.0
2007-10-01 22:00:00,1.17831,1.17925,1.17765,1.17794,490508335.0
2007-10-01 22:30:00,1.17779,1.17824,1.17676,1.17768,388028968.0
2007-10-01 23:00:00,1.17773,1.17896,1.17738,1.17816,285125540.0
2007-10-01 23:30:00,1.17806,1.1786,1.17745,1.17771,305308198.0
2007-10-02 00:00:00,1.17761,1.17788,1.17724,1.17725,304759507.0
2007-10-02 00:30:00,1.17723,1.17768,1.17662,1.17713,290772724.0
2007-10-02 01:00:00,1.17713,1.17723,1.17658,1.17705,271050074.0
2007-10-02 01:30:00,1.17705,1.17734,1.17662,1.17706,356085033.0
2007-10-02 02:00:00,1.1772,1.1773,1.17634,1.17658,337526855.0
2007-10-02 02:30:00,1.17664,1.17702,1.17601,1.17661,272451329.0
2007-10-02 03:00:00,1.17658,1.17755,1.17649,1.17677,334058580.0
2007-10-02 03:30:00,1.17678,1.17725,1.17627,1.17657,305254845.0
2007-10-02 04:00:00,1.17661,1.17726,1.17615,1.17648,335061793.0
2007-10-02 04:30:00,1.17655,1.17658,1.17558,1.17628,308180018.0
2007-10-02 05:00:00,1.17617,1.17655,1.17544,1.17622,345935488.0
2007-10-02 05:30:00,1.17632,1.17649,1.17547,1.17626,493657225.0
2007-10-02 06:00:00,1.17637,1.17662,1.17536,1.176,358625033.0
2007-10-02 06:30:00,1.17597,1.17634,1.17502,1.17541,315168277.0
2007-10-02 07:00:00,1.1755,1.17557,1.174,1.17529,440715191.0
2007-10-02 07:30:00,1.17519,1.17693,1.17466,1.17676,488842695.0
2007-10-02 08:00:00,1.17667,1.17718,1.17579,1.17695,654177540.0
2007-10-02 08:30:00,1.1768,1.17703,1.17549,1.17589,352426093.0
2007-10-02 09:00:00,1.17588,1.17706,1.17565,1.17653,359422568.0
2007-10-02 09:30:00,1.17662,1.17678,1.17546,1.17678,282860634.0
2007-10-02 10:00:00,1.17682,1.17841,1.17599,1.17805,358120715.0
2007-10-02 10:30:00,1.17792,1.17792,1.17556,1.17603,368965661.0
2007-10-02 11:00:00,1.176,1.1771,1.1757,1.17689,305690721.0
2007-10-02 11:30:00,1.17689,1.17763,1.17565,1.17626,323415977.0
2007-10-02 12:00:00,1.17624,1.17939,1.17608,1.17881,331337273.0
2007-10-02 12:30:00,1.17872,1.17915,1.17699,1.17824,401331383.0
2007-10-02 13:00:00,1.17814,1.1788,1.17712,1.1788,286750294.0
2007-10-02 13:30:00,1.17875,1.17875,1.17692,1.17802,314164935.0
2007-10-02 14:00:00,1.17814,1.17894,1.17795,1.17864,299337602.0
2007-10-02 14:30:00,1.17862,1.17946,1.17823,1.17897,363130960.0
2007-10-02 15:00:00,1.17896,1.17925,1.17738,1.1776,365839570.0
2007-10-02 15:30:00,1.17768,1.17827,1.177,1.17767,386627216.0
2007-10-02 16:00:00,1.17757,1.17842,1.17562,1.17581,396413467.0
2007-10-02 16:30:00,1.17583,1.17583,1.17464,1.17482,427919006.0
2007-10-02 17:00:00,1.17483,1.17572,1.17394,1.17437,320928254.0
2007-10-02 17:30:00,1.17421,1.17518,1.17381,1.17419,361778341.0
2007-10-02 18:00:00,1.1741,1.17469,1.17353,1.17428,352388894.0
2007-10-02 18:30:00,1.17431,1.17742,1.17431,1.17721,422576681.0
2007-10-02 19:00:00,1.17722,1.17798,1.17646,1.17696,420191571.0
2007-10-02 19:30:00,1.17702,1.1777,1.17629,1.17737,361585913.0
2007-10-02 20:00:00,1.17745,1.17875,1.17727,1.17784,336693697.0
2007-10-02 20:30:00,1.17786,1.17845,1.17698,1.17828,341219255.0
2007-10-02 21:00:00,1.17822,1.17822,1.17702,1.17763,294140324.0
2007-10-02 21:30:00,1.17743,1.17812,1.17694,1.17759,342842111.0
2007-10-02 22:00:00,1.17759,1.17786,1.17586,1.17729,275078791.0
2007-10-02 22:30:00,1.17731,1.17765,1.17672,1.17726,351498410.0
2007-10-02 23:00:00,1.17705,1.17715,1.17594,1.17662,368295902.0
2007-10-02 23:30:00,1.17665,1.17712,1.17615,1.17656,267429567.0
2007-10-03 00:00:00,1.17657,1.17657,1.17535,1.1759,330445965.0
2007-10-03 00:30:00,1.17599,1.17626,1.17504,1.17598,279548784.0
2007-10-03 01:00:00,1.17586,1.17616,1.17527,1.17596,334633953.0
2007-10-03 01:30:00,1.17602,1.17673,1.17549,1.17638,220005444.0
2007-10-03 02:00:00,1.17637,1.1765,1.17512,1.17556,260986934.0
2007-10-03 02:30:00,1.17559,1.17729,1.17559,1.17712,345881996.0
2007-10-03 03:00:00,1.17716,1.17765,1.17634,1.17685,295229544.0
2007-10-03 03:30:00,1.1768,1.17855,1.176,1.17855,372292857.0
2007-10-03 04:00:00,1.17854,1.17875,1.17736,1.17796,292868259.0
2007-10-03 04:30:00,1.17795,1.17831,1.17718,1.17718,365088361.0
2007-10-03 05:00:00,1.17732,1.17775,1.17663,1.17775,339925704.0
2007-10-03 05:30:00,1.17774,1.17913,1.17737,1.17908,260256346.0
2007-10-03 06:00:00,1.17906,1.17961,1.17845,1.17918,342853461.0
2007-10-03 06:30:00,1.17934,1.17936,1.17832,1.1785,279061575.0
2007-10-03 07:00:00,1.17848,1.17984,1.17841,1.17954,345963176.0
2007-10-03 07:30:00,1.17954,1.17968,1.17701,1.17766,343922180.0
2007-10-03 08:00:00,1.17769,1.17832,1.17721,1.17812,354026529.0
2007-10-03 08:30:00,1.17809,1.17819,1.17702,1.17784,418549363.0
2007-10-03 09:00:00,1.17785,1.17908,1.17733,1.17785,415257001.0
2007-10-03 09:30:00,1.17782,1.17782,1.17624,1.17667,363503883.0
2007-10-03 10:00:00,1.17673,1.1778,1.17649,1.17714,356264321.0
2007-10-03 10:30:00,1.17715,1.17729,1.17565,1.17633,330254986.0
2007-10-03 11:00:00,1.17632,1.17834,1.17629,1.17825,429480113.0
2007-10-03 11:30:00,1.17818,1.17826,1.17559,1.1765,396609979.0
2007-10-03 12:00:00,1.17664,1.17747,1.17634,1.17728,393188652.0
2007-10-03 12:30:00,1.17712,1.17856,1.17695,1.17773,369789929.0
2007-10-03 13:00:00,1.17773,1.17773,1.17627,1.17691,358551816.0
2007-10-03 13:30:00,1.17695,1.17806,1.17634,1.17794,298842109.0
2007-10-03 14:00:00,1.1778,1.17819,1.17552,1.1778,313614259.0
2007-10-03 14:30:00,1.17785,1.17823,1.17682,1.17751,281011365.0
2007-10-03 15:00:00,1.17773,1.17896,1.17747,1.17867,399073364.0
2007-10-03 15:30:00,1.17874,1.18047,1.17781,1.1797,336464082.0
2007-10-03 16:00:00,1.17966,1.18121,1.17964,1.18114,328340421.0
2007-10-03 16:30:00,1.181,1.18174,1.18057,1.18146,312742972.0
2007-10-03 17:00:00,1.1815,1.1817,1.18055,1.18154,363680810.0
2007-10-03 17:30:00,1.18146,1.18331,1.18108,1.18324,354661603.0
2007-10-03 18:00:00,1.18326,1.18433,1.18282,1.18319,281374151.0
2007-10-03 18:30:00,1.18312,1.18326,1.18164,1.18294,355842140.0
2007-10-03 19:00:00,1.18292,1.18294,1.18104,1.18121,348090249.0
2007-10-03 19:30:00,1.18135,1.18189,1.18051,1.18173,651890237.0
2007-10-03 20:00:00,1.18178,1.18186,1.18064,1.18087,498948249.0
2007-10-03 20:30:00,1.18091,1.18221,1.17994,1.18204,449756781.0
2007-10-03 21:00:00,1.18204,1.1824,1.18142,1.18151,313642263.0
2007-10-03 21:30:00,1.18154,1.18163,1.18011,1.18066,355360269.0
2007-10-03 22:00:00,1.1806,1.18198,1.18059,1.18152,496629810.0
2007-10-03 22:30:00,1.1814,1.18192,1.18054,1.18176,372506837.0
2007-10-03 23:00:00,1.18179,1.18219,1.18122,1.18197,305069680.0
2007-10-03 23:30:00,1.18187,1.18249,1.18077,1.18235,356572377.0
2007-10-04 00:00:00,1.1823,1.1823,1.1801,1.1805,312686739.0
2007-10-04 00:30:00,1.18054,1.18153,1.18049,1.18104,353406700.0
2007-10-04 01:00:00,1.18104,1.18104,1.1796,1.18045,245826467.0
2007-10-04 01:30:00,1.18037,1.18046,1.17951,1.1804,330731287.0
2007-10-04 02:00:00,1.18022,1.18058,1.17945,1.18036,334888670.0
2007-10-04 02:30:00,1.18028,1.1812,1.17996,1.18093,274160494.0
2007-10-04 03:00:00,1.18104,1.18135,1.18064,1.1807,339911496.0
2007-10-04 03:30:00,1.18065,1.18086,1.18022,1.18037,290703117.0
2007-10-04 04:00:00,1.18033,1.18062,1.17982,1.1803,332731137.0
2007-10-04 04:30:00,1.18034,1.1807,1.17985,1.18043,313004743.0
2007-10-04 05:00:00,1.18028,1.1815,1.18001,1.18113,341286056.0
2007-10-04 05:30:00,1.18138,1.18158,1.17948,1.17977,501601961.0
2007-10-04 06:00:00,1.17979,1.18033,1.17894,1.17957,357634945.0
2007-10-04 06:30:00,1.17946,1.1801,1.17904,1.17919,315919584.0
2007-10-04 07:00:00,1.17917,1.18025,1.17883,1.17898,448387299.0
2007-10-04 07:30:00,1.17895,1.17992,1.17877,1.17954,498249505.0
2007-10-04 08:00:00,1.17955,1.17978,1.17778,1.17889,635155745.0
2007-10-04 08:30:00,1.17875,1.17888,1.17746,1.17867,342822638.0
2007-10-04 09:00:00,1.17868,1.17961,1.17764,1.17918,352064743.0
2007-10-04 09:30:00,1.17918,1.17958,1.17814,1.17945,277154254.0
2007-10-04 10:00:00,1.17941,1.18023,1.17894,1.18003,356008705.0
2007-10-04 10:30:00,1.17998,1.18047,1.17963,1.18018,362798873.0
2007-10-04 11:00:00,1.18017,1.18118,1.17921,1.18043,306504016.0
2007-10-04 11:30:00,1.18061,1.18082,1.17934,1.18015,331204009.0
2007-10-04 12:00:00,1.18022,1.18052,1.17936,1.17964,327986488.0
2007-10-04 12:30:00,1.17966,1.18078,1.17864,1.18056,402332867.0
2007-10-04 13:00:00,1.18044,1.18157,1.17999,1.18132,292059152.0
2007-10-04 13:30:00,1.18128,1.18151,1.17941,1.181,328998985.0
2007-10-04 14:00:00,1.18106,1.18121,1.17988,1.18047,299096995.0
2007-10-04 14:30:00,1.18036,1.18158,1.17975,1.18079,364882657.0
2007-10-04 15:00:00,1.18065,1.18117,1.17975,1.18018,374092677.0
2007-10-04 15:30:00,1.18023,1.18033,1.17799,1.17877,357191465.0
2007-10-04 16:00:00,1.17859,1.17921,1.17814,1.17899,398761082.0
2007-10-04 16:30:00,1.179,1.179,1.17603,1.17605,425729629.0
2007-10-04 17:00:00,1.17606,1.17711,1.17606,1.17633,332604793.0
2007-10-04 17:30:00,1.17634,1.17727,1.17586,1.17698,358693895.0
2007-10-04 18:00:00,1.17691,1.17738,1.17576,1.17619,353531904.0
2007-10-04 18:30:00,1.17617,1.17689,1.17582,1.17669,424754230.0
2007-10-04 19:00:00,1.17664,1.17673,1.17548,1.17637,411793131.0
2007-10-04 19:30:00,1.17639,1.17705,1.17586,1.17682,320932839.0
2007-10-04 20:00:00,1.17681,1.17769,1.17667,1.17757,330708751.0
2007-10-04 20:30:00,1.17761,1.1792,1.17752,1.1792,348492027.0
2007-10-04 21:00:00,1.17913,1.17938,1.17785,1.17899,260772334.0
2007-10-04 21:30:00,1.17882,1.17897,1.1768,1.17714,335647993.0
2007-10-04 22:00:00,1.17712,1.17712,1.17551,1.17686,281496586.0
2007-10-04 22:30:00,1.17685,1.17785,1.17671,1.17763,372934450.0
2007-10-04 23:00:00,1.17746,1.17815,1.17746,1.17808,358022803.0
2007-10-04 23:30:00,1.17815,1.17834,1.17725,1.17756,286258661.0
2007-10-05 00:00:00,1.17771,1.17821,1.17747,1.17779,310564321.0
2007-10-05 00:30:00,1.17779,1.17804,1.17726,1.17767,254924088.0
2007-10-05 01:00:00,1.17756,1.1781,1.17732,1.17773,314443366.0
2007-10-05 01:30:00,1.17783,1.17817,1.17702,1.17747,294793565.0
2007-10-05 02:00:00,1.17739,1.17793,1.17693,1.1775,378942938.0
2007-10-05 02:30:00,1.17747,1.17799,1.17679,1.17748,309074569.0
2007-10-05 03:00:00,1.1776,1.17768,1.17673,1.17721,365474494.0
2007-10-05 03:30:00,1.17714,1.1775,1.17673,1.17747,272869929.0
2007-10-05 04:00:00,1.17749,1.17793,1.17674,1.17707,337830895.0
2007-10-05 04:30:00,1.1771,1.17761,1.17657,1.17756,310374891.0
2007-10-05 05:00:00,1.17756,1.17775,1.177,1.17744,301349531.0
2007-10-05 05:30:00,1.1774,1.17743,1.17666,1.17726,374141461.0
2007-10-05 06:00:00,1.17737,1.17778,1.177,1.17723,418479825.0
2007-10-05 06:30:00,1.17727,1.17785,1.17706,1.17748,356767116.0
2007-10-05 07:00:00,1.17755,1.1777,1.17695,1.17716,360887757.0
2007-10-05 07:30:00,1.17717,1.17786,1.17695,1.17754,330610574.0
2007-10-05 08:00:00,1.17742,1.17805,1.17708,1.17779,428839970.0
2007-10-05 08:30:00,1.1777,1.1787,1.17714,1.17831,390638727.0
2007-10-05 09:00:00,1.17842,1.17998,1.17825,1.17825,400055113.0
2007-10-05 09:30:00,1.17806,1.17971,1.17799,1.17939,376603938.0
2007-10-05 10:00:00,1.17942,1.18094,1.17903,1.18091,370830219.0
2007-10-05 10:30:00,1.18104,1.18214,1.18072,1.18198,302052359.0
2007-10-05 11:00:00,1.18198,1.18249,1.18037,1.18249,333266164.0
2007-10-05 11:30:00,1.18244,1.18282,1.18146,1.18187,298946053.0
2007-10-05 12:00:00,1.18202,1.18286,1.18133,1.18286,401172494.0
2007-10-05 12:30:00,1.1829,1.18458,1.18271,1.18345,328832037.0
2007-10-05 13:00:00,1.18345,1.19286,1.18345,1.19286,333077392.0
2007-10-05 13:30:00,1.19282,1.19376,1.19138,1.19141,305778810.0
2007-10-05 14:00:00,1.19146,1.19319,1.19105,1.19269,359884232.0
2007-10-05 14:30:00,1.19269,1.19934,1.19253,1.19828,363574623.0
2007-10-05 15:00:00,1.1984,1.20034,1.19776,1.19997,275932182.0
2007-10-05 15:30:00,1.19992,1.20001,1.19744,1.19837,356198558.0
2007-10-05 16:00:00,1.19842,1.19845,1.19721,1.19721,339211694.0
2007-10-05 16:30:00,1.19731,1.19946,1.19619,1.19943,608800664.0
2007-10-05 17:00:00,1.19939,1.20037,1.19802,1.20037,493594114.0
2007-10-05 17:30:00,1.20041,1.20149,1.19754,1.19828,457262238.0
2007-10-05 18:00:00,1.19825,1.19987,1.19815,1.19916,308396031.0
2007-10-05 18:30:00,1.1992,1.1992,1.19829,1.1988,356073973.0
2007-10-05 19:00:00,1.19869,1.19876,1.19747,1.1984,460294410.0
2007-10-05 19:30:00,1.19825,1.1994,1.19764,1.19914,382109085.0
2007-10-05 20:00:00,1.19928,1.2002,1.19874,1.19917,313418068.0
2007-10-05 20:30:00,1.19911,1.1995,1.19851,1.19905,325105690.0
2007-10-05 21:00:00,1.19909,1.19961,1.19838,1.19934,282358165.0
2007-10-05 21:30:00,1.19934,1.19994,1.19894,1.1995,335261117.0
2007-10-05 22:00:00,1.19936,1.20076,1.19916,1.2006,312075860.0
2007-10-05 22:30:00,1.20057,1.20111,1.19963,1.20064,358028910.0
2007-10-07 23:00:00,1.19893,1.2004,1.19867,1.19927,347892198.0
2007-10-07 23:30:00,1.19924,1.19991,1.19833,1.19889,303790870.0
2007-10-08 00:00:00,1.19878,1.19941,1.19828,1.19922,358724180.0
2007-10-08 00:30:00,1.19919,1.19919,1.19734,1.19753,275915350.0
2007-10-08 01:00:00,1.19764,1.19791,1.19645,1.19791,288623622.0
2007-10-08 01:30:00,1.19793,1.19801,1.19688,1.19798,366344155.0
2007-10-08 02:00:00,1.19787,1.19817,1.19727,1.19796,367251597.0
2007-10-08 02:30:00,1.19795,1.1983,1.19731,1.19812,286379735.0
2007-10-08 03:00:00,1.19816,1.19895,1.19765,1.19858,261484554.0
2007-10-08 03:30:00,1.19852,1.19878,1.19771,1.19851,387576140.0
2007-10-08 04:00:00,1.19848,1.19899,1.19729,1.19879,281676571.0
2007-10-08 04:30:00,1.1988,1.19919,1.19786,1.19832,385307573.0
2007-10-08 05:00:00,1.19803,1.19887,1.19783,1.19816,346254289.0
2007-10-08 05:30:00,1.19819,1.1985,1.19772,1.19824,309918305.0
2007-10-08 06:00:00,1.1982,1.19903,1.19769,1.19821,334359820.0
2007-10-08 06:30:00,1.19822,1.19863,1.19773,1.19825,279593133.0
2007-10-08 07:00:00,1.19831,1.1985,1.19738,1.19792,322926010.0
2007-10-08 07:30:00,1.19802,1.20062,1.19756,1.19914,311078686.0
2007-10-08 08:00:00,1.19904,1.19975,1.19804,1.19893,386576754.0
2007-10-08 08:30:00,1.19906,1.20032,1.19894,1.19991,498489438.0
2007-10-08 09:00:00,1.2,1.20298,1.19998,1.20252,360073754.0
2007-10-08 09:30:00,1.20239,1.20368,1.20172,1.20276,309968153.0
2007-10-08 10:00:00,1.20281,1.20329,1.20191,1.20246,459379093.0
2007-10-08 10:30:00,1.20242,1.20385,1.20131,1.20355,488996084.0
2007-10-08 11:00:00,1.20358,1.20472,1.2031,1.2042,620841022.0
2007-10-08 11:30:00,1.20413,1.2043,1.20272,1.20304,348072921.0
2007-10-08 12:00:00,1.20303,1.20418,1.20281,1.20356,352741890.0
2007-10-08 12:30:00,1.2035,1.2038,1.20251,1.20296,274911864.0
2007-10-08 13:00:00,1.20292,1.20292,1.20156,1.20156,365390332.0
2007-10-08 13:30:00,1.20152,1.20234,1.20072,1.2013,357190498.0
2007-10-08 14:00:00,1.2013,1.20289,1.201,1.20212,311671067.0
2007-10-08 14:30:00,1.20229,1.20229,1.20068,1.20103,329049566.0
2007-10-08 15:00:00,1.20105,1.20164,1.1994,1.20058,324036789.0
2007-10-08 15:30:00,1.20053,1.20114,1.1995,1.20001,402032392.0
2007-10-08 16:00:00,1.19981,1.20084,1.19931,1.19997,303028829.0
2007-10-08 16:30:00,1.19988,1.20241,1.19967,1.20203,335660885.0
2007-10-08 17:00:00,1.20202,1.20202,1.20004,1.20102,299191044.0
2007-10-08 17:30:00,1.20091,1.20164,1.20036,1.2011,380021638.0
2007-10-08 18:00:00,1.2011,1.20173,1.2,1.20001,380979603.0
2007-10-08 18:30:00,1.20009,1.20115,1.19921,1.20115,390509072.0
2007-10-08 19:00:00,1.20116,1.20301,1.20108,1.20259,390390579.0
2007-10-08 19:30:00,1.2026,1.20361,1.20148,1.20172,432662761.0
2007-10-08 20:00:00,1.20181,1.2029,1.20172,1.20226,330150970.0
2007-10-08 20:30:00,1.20213,1.20304,1.20103,1.20122,347774554.0
2007-10-08 21:00:00,1.20117,1.20208,1.20107,1.20179,338613455.0
2007-10-08 21:30:00,1.20186,1.20188,1.20062,1.20141,411480049.0
2007-10-08 22:00:00,1.20147,1.20195,1.20066,1.20125,481032054.0
2007-10-08 22:30:00,1.20114,1.20207,1.1999,1.20146,366778913.0
2007-10-08 23:00:00,1.20134,1.2022,1.20124,1.20178,326653079.0
2007-10-08 23:30:00,1.20163,1.20187,1.20082,1.20178,355237370.0
2007-10-09 00:00:00,1.20173,1.2018,1.20052,1.20081,301843499.0
2007-10-09 00:30:00,1.20077,1.20208,1.20077,1.20172,356527281.0
2007-10-09 01:00:00,1.20165,1.20222,1.20083,1.2019,301726953.0
2007-10-09 01:30:00,1.20184,1.20261,1.2012,1.2019,379418227.0
2007-10-09 02:00:00,1.20141,1.20232,1.20126,1.20219,379665040.0
2007-10-09 02:30:00,1.20211,1.20263,1.20158,1.2017,302970222.0
2007-10-09 03:00:00,1.20172,1.20231,1.20079,1.20117,358373764.0
2007-10-09 03:30:00,1.20125,1.20168,1.20085,1.2014,263032683.0
2007-10-09 04:00:00,1.20132,1.202,1.20072,1.20178,366059409.0
2007-10-09 04:30:00,1.20179,1.20253,1.20149,1.20163,347211536.0
2007-10-09 05:00:00,1.20155,1.20264,1.20136,1.20243,365487380.0
2007-10-09 05:30:00,1.20237,1.20299,1.20178,1.20218,475875755.0
2007-10-09 06:00:00,1.20228,1.20264,1.2017,1.20194,470830095.0
2007-10-09 06:30:00,1.20189,1.20224,1.20107,1.20175,351110716.0
2007-10-09 07:00:00,1.20182,1.2021,1.20098,1.20143,352124219.0
2007-10-09 07:30:00,1.20141,1.20319,1.20116,1.20307,329450571.0
2007-10-09 08:00:00,1.20305,1.20393,1.20212,1.20331,444981643.0
2007-10-09 08:30:00,1.20332,1.20339,1.2018,1.20185,395697612.0
2007-10-09 09:00:00,1.20193,1.20225,1.19949,1.20078,390536580.0
2007-10-09 09:30:00,1.2006,1.20187,1.20023,1.20084,386411582.0
2007-10-09 10:00:00,1.20085,1.201,1.2002,1.20047,377389618.0
2007-10-09 10:30:00,1.20054,1.20206,1.20025,1.20159,306256207.0
2007-10-09 11:00:00,1.20158,1.20202,1.19943,1.20142,341216765.0
2007-10-09 11:30:00,1.20142,1.20254,1.19984,1.20035,304986681.0
2007-10-09 12:00:00,1.20054,1.20174,1.20021,1.20169,405723548.0
2007-10-09 12:30:00,1.20172,1.20225,1.20037,1.20205,326802897.0
2007-10-09 13:00:00,1.20206,1.20283,1.20158,1.20228,334828679.0
2007-10-09 13:30:00,1.20217,1.20224,1.20061,1.20124,314166312.0
2007-10-09 14:00:00,1.2013,1.20289,1.20066,1.20275,358762719.0
2007-10-09 14:30:00,1.20284,1.2036,1.20161,1.2024,358108160.0
2007-10-09 15:00:00,1.20239,1.20281,1.20167,1.20263,276154139.0
2007-10-09 15:30:00,1.2027,1.20308,1.20181,1.20197,347291309.0
2007-10-09 16:00:00,1.20204,1.20234,1.20061,1.20061,346231371.0
2007-10-09 16:30:00,1.20069,1.20252,1.19972,1.20162,636463408.0
2007-10-09 17:00:00,1.20157,1.20282,1.20146,1.20218,485617430.0
2007-10-09 17:30:00,1.20217,1.20218,1.20042,1.20212,463177998.0
2007-10-09 18:00:00,1.20204,1.204,1.20198,1.2032,308159089.0
2007-10-09 18:30:00,1.2032,1.20397,1.20285,1.20298,359570437.0
2007-10-09 19:00:00,1.20298,1.20354,1.20274,1.20351,491235096.0
2007-10-09 19:30:00,1.20337,1.20372,1.20237,1.20325,384856279.0
2007-10-09 20:00:00,1.20325,1.2049,1.20295,1.2049,304460330.0
2007-10-09 20:30:00,1.20485,1.20671,1.20359,1.20372,323642505.0
2007-10-09 21:00:00,1.20367,1.20367,1.20274,1.20349,232691260.0
2007-10-09 21:30:00,1.20347,1.20392,1.20238,1.20346,424149121.0
2007-10-09 22:00:00,1.20348,1.20402,1.20307,1.20377,333817164.0
2007-10-09 22:30:00,1.20375,1.20549,1.20373,1.20497,359166483.0
2007-10-09 23:00:00,1.20509,1.20712,1.20501,1.20568,384295712.0
2007-10-09 23:30:00,1.20564,1.20568,1.20434,1.20555,264537482.0
2007-10-10 00:00:00,1.20555,1.2056,1.20363,1.20388,388926963.0
2007-10-10 00:30:00,1.20389,1.20403,1.20328,1.20349,252439757.0
2007-10-10 01:00:00,1.20339,1.20359,1.2029,1.20348,303676283.0
2007-10-10 01:30:00,1.20351,1.20423,1.20321,1.2038,308660463.0
2007-10-10 02:00:00,1.20339,1.20473,1.20333,1.20473,325172824.0
2007-10-10 02:30:00,1.2048,1.20505,1.20352,1.20373,329034864.0
2007-10-10 03:00:00,1.20374,1.20475,1.20356,1.20376,251247547.0
2007-10-10 03:30:00,1.20373,1.20494,1.2036,1.20441,374869180.0
2007-10-10 04:00:00,1.20436,1.20473,1.20349,1.20438,285412221.0
2007-10-10 04:30:00,1.20427,1.20471,1.20391,1.20424,395006097.0
2007-10-10 05:00:00,1.20402,1.20465,1.20358,1.20424,332045217.0
2007-10-10 05:30:00,1.20421,1.20464,1.20357,1.20397,315085236.0
2007-10-10 06:00:00,1.20411,1.2043,1.20334,1.20371,427366383.0
2007-10-10 06:30:00,1.20362,1.20509,1.20325,1.20462,270440502.0
2007-10-10 07:00:00,1.20457,1.20478,1.20405,1.2042,325819296.0
2007-10-10 07:30:00,1.20418,1.20592,1.20368,1.20592,310813361.0
2007-10-10 08:00:00,1.20591,1.20606,1.20392,1.2051,374278062.0
2007-10-10 08:30:00,1.20524,1.20671,1.20503,1.20649,489355497.0
2007-10-10 09:00:00,1.20658,1.20775,1.20521,1.2057,360351951.0
2007-10-10 09:30:00,1.20569,1.20601,1.20432,1.20471,315356102.0
2007-10-10 10:00:00,1.20476,1.20516,1.20286,1.20386,452754689.0
2007-10-10 10:30:00,1.2039,1.20547,1.20383,1.20483,493192488.0
2007-10-10 11:00:00,1.20488,1.20538,1.20268,1.20366,623533525.0
2007-10-10 11:30:00,1.2036,1.20504,1.20345,1.20495,348802126.0
2007-10-10 12:00:00,1.20497,1.20706,1.20493,1.2068,343806176.0
2007-10-10 12:30:00,1.20672,1.20678,1.20585,1.20623,278541290.0
2007-10-10 13:00:00,1.20618,1.20724,1.20581,1.20609,357383068.0
2007-10-10 13:30:00,1.20609,1.20658,1.20516,1.20554,363743843.0
2007-10-10 14:00:00,1.20548,1.20549,1.2031,1.20314,310585005.0
2007-10-10 14:30:00,1.20312,1.20334,1.20238,1.20332,350497027.0
2007-10-10 15:00:00,1.20331,1.20332,1.20056,1.2024,325906184.0
2007-10-10 15:30:00,1.20236,1.20259,1.20122,1.20199,398072740.0
2007-10-10 16:00:00,1.20187,1.20213,1.20045,1.20095,309254470.0
2007-10-10 16:30:00,1.20088,1.20119,1.19906,1.20039,343648226.0
2007-10-10 17:00:00,1.20043,1.20267,1.19994,1.20267,301649292.0
2007-10-10 17:30:00,1.20271,1.20356,1.20248,1.20273,385532017.0
2007-10-10 18:00:00,1.20274,1.20352,1.20239,1.20331,396350078.0
2007-10-10 18:30:00,1.20331,1.20394,1.20213,1.2035,394605280.0
2007-10-10 19:00:00,1.20343,1.20384,1.20269,1.20289,394432599.0
2007-10-10 19:30:00,1.20292,1.20384,1.20253,1.20354,452529733.0
2007-10-10 20:00:00,1.20362,1.20438,1.20216,1.2042,331969146.0
2007-10-10 20:30:00,1.20419,1.20607,1.20387,1.20607,352057760.0
2007-10-10 21:00:00,1.20605,1.20665,1.20556,1.20616,355482222.0
2007-10-10 21:30:00,1.2062,1.20623,1.20538,1.20623,451309518.0
2007-10-10 22:00:00,1.20624,1.20624,1.20516,1.20572,472829878.0
2007-10-10 22:30:00,1.20569,1.20591,1.20426,1.2044,349315673.0
2007-10-10 23:00:00,1.20438,1.20456,1.20352,1.20435,361508317.0
2007-10-10 23:30:00,1.20429,1.20472,1.20397,1.20441,363098387.0
2007-10-11 00:00:00,1.20447,1.20587,1.20403,1.20559,300527381.0
2007-10-11 00:30:00,1.20566,1.20589,1.20479,1.20512,361381447.0
2007-10-11 01:00:00,1.20497,1.20592,1.2045,1.20507,302764894.0
2007-10-11 01:30:00,1.20524,1.20559,1.20466,1.20553,392184048.0
2007-10-11 02:00:00,1.20548,1.20557,1.20461,1.20509,398775529.0
2007-10-11 02:30:00,1.20504,1.20512,1.20369,1.20483,296848363.0
2007-10-11 03:00:00,1.20492,1.20621,1.20491,1.20583,367835396.0
2007-10-11 03:30:00,1.20594,1.20622,1.20516,1.20542,289509939.0
2007-10-11 04:00:00,1.20541,1.20575,1.20458,1.20513,358656565.0
2007-10-11 04:30:00,1.20514,1.20535,1.20421,1.20456,343265840.0
2007-10-11 05:00:00,1.20457,1.20492,1.2041,1.20479,360121607.0
2007-10-11 05:30:00,1.20481,1.20501,1.20406,1.2045,469662723.0
2007-10-11 06:00:00,1.20446,1.20479,1.20384,1.20415,449139059.0
2007-10-11 06:30:00,1.20415,1.20469,1.20361,1.20384,355875121.0
2007-10-11 07:00:00,1.20382,1.20484,1.20354,1.20399,351220741.0
2007-10-11 07:30:00,1.204,1.20442,1.20326,1.20362,329165237.0
2007-10-11 08:00:00,1.20351,1.2036,1.20257,1.2027,447757298.0
2007-10-11 08:30:00,1.2027,1.20501,1.20225,1.20483,399208574.0
2007-10-11 09:00:00,1.20479,1.20495,1.20327,1.20459,396724559.0
2007-10-11 09:30:00,1.20445,1.20516,1.20353,1.20406,392957509.0
2007-10-11 10:00:00,1.2041,1.20509,1.20406,1.20476,385786248.0
2007-10-11 10:30:00,1.20471,1.20538,1.20423,1.20529,306284952.0
2007-10-11 11:00:00,1.20533,1.20568,1.20467,1.20558,344529405.0
2007-10-11 11:30:00,1.2056,1.20562,1.20421,1.20469,311280386.0
2007-10-11 12:00:00,1.20492,1.20615,1.20417,1.206,410896398.0
2007-10-11 12:30:00,1.20605,1.20747,1.20551,1.20702,321787592.0
2007-10-11 13:00:00,1.20697,1.20737,1.20623,1.20718,346348373.0
2007-10-11 13:30:00,1.2071,1.20741,1.20615,1.20647,308972294.0
2007-10-11 14:00:00,1.20653,1.20704,1.20535,1.20561,367000805.0
2007-10-11 14:30:00,1.20562,1.20873,1.20562,1.20814,355284101.0
2007-10-11 15:00:00,1.20827,1.21049,1.20827,1.20989,285402160.0
2007-10-11 15:30:00,1.20983,1.21004,1.2086,1.20943,342994049.0
2007-10-11 16:00:00,1.20941,1.20968,1.20806,1.20942,347439266.0
2007-10-11 16:30:00,1.20966,1.20972,1.20801,1.20923,629730374.0
2007-10-11 17:00:00,1.20928,1.21122,1.20926,1.21091,500208423.0
2007-10-11 17:30:00,1.21092,1.21102,1.20931,1.21086,443454493.0
2007-10-11 18:00:00,1.21096,1.21199,1.2106,1.21158,316652233.0
2007-10-11 18:30:00,1.21175,1.21476,1.21175,1.21454,349765797.0
2007-10-11 19:00:00,1.21454,1.21491,1.21289,1.21333,478335417.0
2007-10-11 19:30:00,1.21328,1.21419,1.21255,1.21311,375045152.0
2007-10-11 20:00:00,1.21315,1.21341,1.21132,1.21149,300819276.0
2007-10-11 20:30:00,1.21148,1.21232,1.20984,1.20984,324755080.0
2007-10-11 21:00:00,1.20989,1.21037,1.20885,1.20926,340537873.0
2007-10-11 21:30:00,1.20926,1.21079,1.20901,1.21075,419653517.0
2007-10-11 22:00:00,1.21078,1.21115,1.21002,1.21023,323684134.0
2007-10-11 22:30:00,1.2102,1.21054,1.2092,1.2092,347440950.0
2007-10-11 23:00:00,1.20932,1.2104,1.20889,1.20898,399323194.0
2007-10-11 23:30:00,1.20897,1.21056,1.20797,1.2104,298679391.0
2007-10-12 00:00:00,1.21035,1.21042,1.20939,1.21005,377791472.0
2007-10-12 00:30:00,1.2101,1.21046,1.20964,1.21026,250147025.0
2007-10-12 01:00:00,1.21024,1.21143,1.21008,1.21114,366936597.0
2007-10-12 01:30:00,1.21115,1.21136,1.21059,1.21115,330704465.0
2007-10-12 02:00:00,1.21102,1.21122,1.20946,1.20946,347920587.0
2007-10-12 02:30:00,1.20947,1.20994,1.20851,1.20855,320894613.0
2007-10-12 03:00:00,1.20862,1.20894,1.20796,1.20813,417810827.0
2007-10-12 03:30:00,1.20816,1.2096,1.20779,1.20925,345073252.0
2007-10-12 04:00:00,1.20924,1.20965,1.20838,1.209,313763330.0
2007-10-12 04:30:00,1.20909,1.20923,1.20829,1.20862,279693018.0
2007-10-12 05:00:00,1.20861,1.20876,1.2073,1.20828,364125948.0
2007-10-12 05:30:00,1.20845,1.20872,1.20719,1.20822,447169125.0
2007-10-12 06:00:00,1.20828,1.20842,1.20723,1.20776,347288611.0
2007-10-12 06:30:00,1.20775,1.20845,1.20735,1.20788,326463682.0
2007-10-12 07:00:00,1.20793,1.20823,1.20604,1.20755,453479535.0
2007-10-12 07:30:00,1.20743,1.20815,1.20693,1.20728,499356513.0
2007-10-12 08:00:00,1.20728,1.20869,1.20656,1.20752,619833388.0
2007-10-12 08:30:00,1.2074,1.20821,1.20697,1.20743,347004866.0
2007-10-12 09:00:00,1.20753,1.2081,1.20565,1.20594,345151112.0
2007-10-12 09:30:00,1.20603,1.20821,1.20557,1.208,282909996.0
2007-10-12 10:00:00,1.20805,1.20951,1.20771,1.20904,362779742.0
2007-10-12 10:30:00,1.20903,1.2094,1.208,1.2094,371126410.0
2007-10-12 11:00:00,1.20942,1.20999,1.209,1.20952,315231439.0
2007-10-12 11:30:00,1.20955,1.21075,1.20934,1.21057,338371477.0
2007-10-12 12:00:00,1.21053,1.21086,1.20809,1.20842,323622871.0
2007-10-12 12:30:00,1.20835,1.20937,1.20779,1.20911,413072204.0
2007-10-12 13:00:00,1.20901,1.20928,1.20836,1.20877,310849247.0
2007-10-12 13:30:00,1.20889,1.21156,1.20812,1.21155,349291270.0
2007-10-12 14:00:00,1.21158,1.21234,1.21104,1.21115,300311284.0
2007-10-12 14:30:00,1.21112,1.2157,1.2111,1.21505,391182676.0
2007-10-12 15:00:00,1.21499,1.21844,1.21445,1.21833,394012836.0
2007-10-12 15:30:00,1.21852,1.21897,1.21671,1.21799,389642687.0
2007-10-12 16:00:00,1.21796,1.21832,1.21674,1.21693,390998215.0
2007-10-12 16:30:00,1.21695,1.21695,1.21503,1.21503,451444977.0
2007-10-12 17:00:00,1.21505,1.21794,1.21499,1.21792,326858431.0
2007-10-12 17:30:00,1.21794,1.21869,1.21645,1.21663,349880034.0
2007-10-12 18:00:00,1.21663,1.21677,1.21524,1.21553,353385803.0
2007-10-12 18:30:00,1.21551,1.21596,1.21474,1.21475,457986368.0
2007-10-12 19:00:00,1.21473,1.21508,1.21357,1.21426,462479563.0
2007-10-12 19:30:00,1.21426,1.21508,1.21378,1.21489,365657699.0
2007-10-12 20:00:00,1.21492,1.2155,1.21443,1.21507,357399153.0
2007-10-12 20:30:00,1.21506,1.21662,1.21479,1.21638,380828092.0
2007-10-12 21:00:00,1.21632,1.21689,1.21564,1.21636,280386271.0
2007-10-12 21:30:00,1.21637,1.21665,1.21558,1.21665,372821832.0
2007-10-12 22:00:00,1.21659,1.21734,1.21552,1.21722,296167562.0
2007-10-12 22:30:00,1.21727,1.21842,1.21727,1.21795,443367962.0
2007-10-14 23:00:00,1.21812,1.21871,1.2176,1.2176,273640446.0
2007-10-14 23:30:00,1.21763,1.21795,1.21691,1.21789,334242387.0
2007-10-15 00:00:00,1.21784,1.21801,1.21692,1.21723,413422205.0
2007-10-15 00:30:00,1.21729,1.21742,1.21589,1.21647,299205632.0
2007-10-15 01:00:00,1.21646,1.21742,1.21616,1.21677,317866835.0
2007-10-15 01:30:00,1.2169,1.2175,1.21597,1.21745,300279390.0
2007-10-15 02:00:00,1.21719,1.21758,1.21647,1.21667,298251217.0
2007-10-15 02:30:00,1.21657,1.21754,1.21653,1.21736,317126707.0
2007-10-15 03:00:00,1.21738,1.2176,1.21648,1.21687,299663950.0
2007-10-15 03:30:00,1.21683,1.21726,1.21634,1.21699,427464928.0
2007-10-15 04:00:00,1.2169,1.2169,1.21555,1.21618,344108030.0
2007-10-15 04:30:00,1.216,1.21648,1.21572,1.21576,356917537.0
2007-10-15 05:00:00,1.21591,1.21622,1.21564,1.21611,428196067.0
2007-10-15 05:30:00,1.21613,1.21673,1.21558,1.21672,291951472.0
2007-10-15 06:00:00,1.21684,1.21726,1.21616,1.21662,369063750.0
2007-10-15 06:30:00,1.21663,1.21741,1.21612,1.21741,273181243.0
2007-10-15 07:00:00,1.21735,1.2176,1.21566,1.21627,381951104.0
2007-10-15 07:30:00,1.21637,1.21791,1.2161,1.21651,354327457.0
2007-10-15 08:00:00,1.21652,1.21674,1.21504,1.21592,365550748.0
2007-10-15 08:30:00,1.21589,1.21618,1.21517,1.21606,464529559.0
2007-10-15 09:00:00,1.21605,1.21662,1.21444,1.21611,458610758.0
2007-10-15 09:30:00,1.216,1.21709,1.21502,1.21502,347751571.0
2007-10-15 10:00:00,1.2151,1.21511,1.21338,1.21345,344852645.0
2007-10-15 10:30:00,1.21344,1.21346,1.21193,1.213,328442198.0
2007-10-15 11:00:00,1.21282,1.21312,1.21161,1.21228,451001862.0
2007-10-15 11:30:00,1.21219,1.21234,1.21106,1.21192,394238881.0
2007-10-15 12:00:00,1.21206,1.21228,1.20986,1.21061,386158006.0
2007-10-15 12:30:00,1.21064,1.21117,1.20958,1.20984,392816833.0
2007-10-15 13:00:00,1.20988,1.21259,1.20982,1.21249,396344688.0
2007-10-15 13:30:00,1.21247,1.21331,1.21225,1.21282,307075470.0
2007-10-15 14:00:00,1.21273,1.21391,1.21231,1.21286,356027020.0
2007-10-15 14:30:00,1.21291,1.21382,1.2128,1.21324,310374540.0
2007-10-15 15:00:00,1.2135,1.21494,1.21216,1.21237,415429220.0
2007-10-15 15:30:00,1.21243,1.2132,1.21098,1.21168,321997824.0
2007-10-15 16:00:00,1.21175,1.21192,1.21057,1.21059,339315552.0
2007-10-15 16:30:00,1.21039,1.211,1.20944,1.211,316681247.0
2007-10-15 17:00:00,1.21112,1.21223,1.20992,1.21018,371149166.0
2007-10-15 17:30:00,1.21018,1.21053,1.20822,1.20896,368195971.0
2007-10-15 18:00:00,1.20885,1.20958,1.20832,1.2088,282895177.0
2007-10-15 18:30:00,1.20869,1.2087,1.20769,1.20821,338311706.0
2007-10-15 19:00:00,1.20822,1.20828,1.20667,1.20824,342337619.0
2007-10-15 19:30:00,1.20837,1.20921,1.20737,1.20851,615092672.0
2007-10-15 20:00:00,1.20852,1.20855,1.20719,1.20823,511208292.0
2007-10-15 20:30:00,1.20826,1.20842,1.20725,1.20763,453037788.0
2007-10-15 21:00:00,1.20756,1.20836,1.20664,1.20729,324174206.0
2007-10-15 21:30:00,1.20739,1.20835,1.20685,1.20832,352223968.0
2007-10-15 22:00:00,1.20828,1.20867,1.20756,1.2084,451581958.0
2007-10-15 22:30:00,1.20835,1.20909,1.20718,1.20846,382537940.0
2007-10-15 23:00:00,1.20845,1.20928,1.2079,1.20894,277835735.0
2007-10-15 23:30:00,1.20883,1.20983,1.20805,1.20834,316010179.0
2007-10-16 00:00:00,1.20834,1.20847,1.20736,1.20847,335351179.0
2007-10-16 00:30:00,1.20846,1.21057,1.20833,1.21037,418847587.0
2007-10-16 01:00:00,1.21037,1.21043,1.20872,1.20978,338528242.0
2007-10-16 01:30:00,1.2097,1.21039,1.20917,1.20985,382315439.0
2007-10-16 02:00:00,1.20978,1.20995,1.20883,1.2092,400341786.0
2007-10-16 02:30:00,1.20927,1.20927,1.20774,1.20811,339598523.0
2007-10-16 03:00:00,1.20809,1.20857,1.20751,1.20778,416032186.0
2007-10-16 03:30:00,1.20775,1.20838,1.20747,1.20828,341255005.0
2007-10-16 04:00:00,1.20823,1.20876,1.20784,1.20831,313645053.0
2007-10-16 04:30:00,1.20841,1.20868,1.2079,1.20846,335706790.0
2007-10-16 05:00:00,1.20839,1.209,1.20746,1.209,383764419.0
2007-10-16 05:30:00,1.20879,1.20958,1.20859,1.20946,447195548.0
2007-10-16 06:00:00,1.20949,1.20958,1.20824,1.20861,351947782.0
2007-10-16 06:30:00,1.20861,1.20894,1.20773,1.20811,326253487.0
2007-10-16 07:00:00,1.20816,1.2088,1.20702,1.2078,460486454.0
2007-10-16 07:30:00,1.20768,1.20936,1.20746,1.20918,507555141.0
2007-10-16 08:00:00,1.20911,1.21012,1.20876,1.20995,620476420.0
2007-10-16 08:30:00,1.20977,1.21057,1.20912,1.20952,333392605.0
2007-10-16 09:00:00,1.20949,1.20978,1.20614,1.20706,339071711.0
2007-10-16 09:30:00,1.20715,1.20799,1.206,1.20752,285717377.0
2007-10-16 10:00:00,1.20759,1.20829,1.20676,1.20759,368975993.0
2007-10-16 10:30:00,1.20759,1.20927,1.20665,1.20751,378220066.0
2007-10-16 11:00:00,1.2074,1.20777,1.20642,1.20743,318895339.0
2007-10-16 11:30:00,1.20751,1.20836,1.2063,1.20836,338870770.0
2007-10-16 12:00:00,1.20846,1.20967,1.20795,1.20948,321069135.0
2007-10-16 12:30:00,1.20938,1.20957,1.20771,1.20884,407329734.0
2007-10-16 13:00:00,1.20867,1.20889,1.20671,1.20723,308082787.0
2007-10-16 13:30:00,1.20729,1.2085,1.207,1.20751,357184473.0
2007-10-16 14:00:00,1.20746,1.20784,1.20599,1.20739,303163381.0
2007-10-16 14:30:00,1.20729,1.20766,1.20579,1.20719,400030931.0
2007-10-16 15:00:00,1.20728,1.21077,1.20728,1.21071,390808657.0
2007-10-16 15:30:00,1.21081,1.21207,1.20994,1.20995,397058773.0
2007-10-16 16:00:00,1.20986,1.21054,1.2073,1.2075,397484933.0
2007-10-16 16:30:00,1.20768,1.20863,1.2065,1.20791,447503718.0
2007-10-16 17:00:00,1.20796,1.2089,1.20666,1.20674,329679214.0
2007-10-16 17:30:00,1.20668,1.20977,1.20665,1.20951,343279148.0
2007-10-16 18:00:00,1.20942,1.20967,1.20816,1.20891,343079081.0
2007-10-16 18:30:00,1.20908,1.20971,1.20766,1.20772,455175500.0
2007-10-16 19:00:00,1.2077,1.20777,1.20591,1.20663,470986038.0
2007-10-16 19:30:00,1.20658,1.20733,1.20629,1.20683,366226082.0
2007-10-16 20:00:00,1.2068,1.20703,1.20607,1.20637,354596127.0
2007-10-16 20:30:00,1.20634,1.20668,1.20544,1.20635,383567949.0
2007-10-16 21:00:00,1.2063,1.20674,1.20561,1.20616,271045045.0
2007-10-16 21:30:00,1.2061,1.20646,1.20564,1.20618,369026813.0
2007-10-16 22:00:00,1.20623,1.20753,1.20566,1.20648,305841668.0
2007-10-16 22:30:00,1.2065,1.2077,1.20637,1.20706,420052235.0
2007-10-16 23:00:00,1.20677,1.2083,1.20645,1.20754,356511286.0
2007-10-16 23:30:00,1.20762,1.20851,1.20696,1.20723,337358106.0
2007-10-17 00:00:00,1.20724,1.20794,1.20644,1.20766,428653352.0
2007-10-17 00:30:00,1.20768,1.20778,1.20695,1.20702,302460406.0
2007-10-17 01:00:00,1.20688,1.20766,1.20672,1.20741,312606921.0
2007-10-17 01:30:00,1.20754,1.20796,1.20717,1.2078,298920327.0
2007-10-17 02:00:00,1.20788,1.20809,1.20658,1.20673,289771386.0
2007-10-17 02:30:00,1.2066,1.20669,1.20536,1.20597,310863622.0
2007-10-17 03:00:00,1.20603,1.20673,1.20558,1.20587,298961588.0
2007-10-17 03:30:00,1.20577,1.20577,1.20481,1.205,424623632.0
2007-10-17 04:00:00,1.2049,1.20543,1.20453,1.20499,341253370.0
2007-10-17 04:30:00,1.20483,1.20595,1.20454,1.20539,359373251.0
2007-10-17 05:00:00,1.20543,1.20651,1.20495,1.20631,425904160.0
2007-10-17 05:30:00,1.20626,1.2069,1.20525,1.20688,324482111.0
2007-10-17 06:00:00,1.20684,1.20684,1.2053,1.20538,372481021.0
2007-10-17 06:30:00,1.20551,1.20573,1.20433,1.20442,271696961.0
2007-10-17 07:00:00,1.20442,1.20454,1.20306,1.20336,383664938.0
2007-10-17 07:30:00,1.20342,1.20409,1.20282,1.20302,353468789.0
2007-10-17 08:00:00,1.20304,1.20325,1.20217,1.20235,364508197.0
2007-10-17 08:30:00,1.2024,1.20258,1.20109,1.20214,474533725.0
2007-10-17 09:00:00,1.20215,1.20309,1.20183,1.20247,455765652.0
2007-10-17 09:30:00,1.20238,1.20514,1.20215,1.20503,347617210.0
2007-10-17 10:00:00,1.20505,1.20505,1.20259,1.20468,339793080.0
2007-10-17 10:30:00,1.20459,1.20491,1.20368,1.20491,328200972.0
2007-10-17 11:00:00,1.20489,1.20574,1.20345,1.20513,449813953.0
2007-10-17 11:30:00,1.20505,1.20698,1.20462,1.20586,482648471.0
2007-10-17 12:00:00,1.20589,1.2059,1.20422,1.20508,399500748.0
2007-10-17 12:30:00,1.20508,1.20684,1.20508,1.20677,393197059.0
2007-10-17 13:00:00,1.20686,1.20849,1.20686,1.20847,393244533.0
2007-10-17 13:30:00,1.20864,1.21033,1.20844,1.20953,302358416.0
2007-10-17 14:00:00,1.2094,1.21078,1.20773,1.20953,303614244.0
2007-10-17 14:30:00,1.20951,1.20952,1.20741,1.20799,309772874.0
2007-10-17 15:00:00,1.20821,1.21016,1.20809,1.20992,408854842.0
2007-10-17 15:30:00,1.20993,1.21229,1.20977,1.21172,322963574.0
2007-10-17 16:00:00,1.21169,1.21217,1.21111,1.21187,343424247.0
2007-10-17 16:30:00,1.21177,1.21212,1.21052,1.21212,318876920.0
2007-10-17 17:00:00,1.21212,1.21212,1.21047,1.21127,374468855.0
2007-10-17 17:30:00,1.21131,1.21388,1.2113,1.21314,377126584.0
2007-10-17 18:00:00,1.21321,1.21368,1.21189,1.21189,288343719.0
2007-10-17 18:30:00,1.21187,1.21231,1.21052,1.21056,341229454.0
2007-10-17 19:00:00,1.21059,1.21112,1.20955,1.20955,330166659.0
2007-10-17 19:30:00,1.20968,1.21065,1.20831,1.20877,598216984.0
2007-10-17 20:00:00,1.20879,1.21057,1.20866,1.20988,523363076.0
2007-10-17 20:30:00,1.20991,1.21022,1.20814,1.20939,468019710.0
2007-10-17 21:00:00,1.20933,1.21123,1.20933,1.20977,329132568.0
2007-10-17 21:30:00,1.20985,1.21122,1.2088,1.21122,351448645.0
2007-10-17 22:00:00,1.21116,1.21139,1.21055,1.21095,448223045.0
2007-10-17 22:30:00,1.21101,1.2113,1.20995,1.21037,443080520.0
2007-10-17 23:00:00,1.21031,1.21083,1.20979,1.21015,300602579.0
2007-10-17 23:30:00,1.21004,1.21019,1.2093,1.21,303962522.0
2007-10-18 00:00:00,1.21017,1.21043,1.20876,1.20938,342479023.0
2007-10-18 00:30:00,1.20937,1.20994,1.20894,1.20904,424516701.0
2007-10-18 01:00:00,1.20901,1.20937,1.20834,1.20852,366146880.0
2007-10-18 01:30:00,1.20835,1.20916,1.20829,1.20868,383026312.0
2007-10-18 02:00:00,1.20823,1.20947,1.20823,1.20886,374228565.0
2007-10-18 02:30:00,1.20895,1.21004,1.20784,1.20923,348698397.0
2007-10-18 03:00:00,1.2093,1.20973,1.20884,1.20886,418612684.0
2007-10-18 03:30:00,1.20892,1.2102,1.20842,1.2102,339551056.0
2007-10-18 04:00:00,1.21019,1.21058,1.20815,1.20973,307924446.0
2007-10-18 04:30:00,1.2097,1.20988,1.20905,1.20921,316792559.0
2007-10-18 05:00:00,1.20911,1.20913,1.20762,1.2086,433782762.0
2007-10-18 05:30:00,1.20865,1.20927,1.2084,1.20867,441291456.0
2007-10-18 06:00:00,1.20877,1.20915,1.20833,1.20864,344559200.0
2007-10-18 06:30:00,1.2086,1.20914,1.20793,1.20878,327925241.0
2007-10-18 07:00:00,1.20881,1.2091,1.20726,1.20834,463696785.0
2007-10-18 07:30:00,1.20828,1.20944,1.20734,1.20938,521287757.0
2007-10-18 08:00:00,1.20937,1.20984,1.20828,1.20927,610047223.0
2007-10-18 08:30:00,1.20916,1.20999,1.20734,1.20734,333543824.0
2007-10-18 09:00:00,1.20732,1.2087,1.20702,1.20731,335120153.0
2007-10-18 09:30:00,1.20731,1.20755,1.20537,1.20551,284313212.0
2007-10-18 10:00:00,1.20547,1.20563,1.20306,1.20537,363652456.0
2007-10-18 10:30:00,1.20529,1.2056,1.2035,1.2041,375902537.0
2007-10-18 11:00:00,1.20408,1.20494,1.20274,1.20408,321575735.0
2007-10-18 11:30:00,1.20416,1.20448,1.20338,1.20348,333558656.0
2007-10-18 12:00:00,1.2036,1.20386,1.2021,1.2032,321284946.0
2007-10-18 12:30:00,1.20326,1.20403,1.20267,1.2035,407691148.0
2007-10-18 13:00:00,1.20343,1.20361,1.20045,1.20074,309750907.0
2007-10-18 13:30:00,1.20064,1.20075,1.19868,1.19963,355442444.0
2007-10-18 14:00:00,1.19969,1.19969,1.19587,1.19625,305338018.0
2007-10-18 14:30:00,1.19619,1.19619,1.19437,1.19523,385881027.0
2007-10-18 15:00:00,1.19532,1.19797,1.19514,1.19754,393636627.0
2007-10-18 15:30:00,1.19774,1.19914,1.19767,1.19793,398135024.0
2007-10-18 16:00:00,1.19796,1.1984,1.1967,1.19804,396279242.0
2007-10-18 16:30:00,1.1982,1.19889,1.1953,1.19846,445473958.0
2007-10-18 17:00:00,1.19849,1.1989,1.19767,1.19798,334414145.0
2007-10-18 17:30:00,1.19797,1.20081,1.19787,1.2008,343213051.0
2007-10-18 18:00:00,1.20077,1.20126,1.19915,1.19941,317854500.0
2007-10-18 18:30:00,1.19956,1.20011,1.19892,1.19941,441421401.0
2007-10-18 19:00:00,1.19938,1.19949,1.19854,1.19901,471319959.0
2007-10-18 19:30:00,1.19896,1.20118,1.19859,1.20101,362398559.0
2007-10-18 20:00:00,1.20105,1.20163,1.20025,1.20025,352495853.0
2007-10-18 20:30:00,1.20018,1.20136,1.19987,1.20062,382772464.0
2007-10-18 21:00:00,1.20062,1.20168,1.20062,1.2014,275587985.0
2007-10-18 21:30:00,1.20128,1.20128,1.20023,1.20054,378413765.0
2007-10-18 22:00:00,1.20059,1.20114,1.19975,1.20034,322991673.0
2007-10-18 22:30:00,1.20038,1.20083,1.20008,1.20054,413031630.0
2007-10-18 23:00:00,1.20029,1.20052,1.19937,1.2003,364095447.0
2007-10-18 23:30:00,1.20054,1.2016,1.19986,1.20073,342571964.0
2007-10-19 00:00:00,1.2007,1.20123,1.20043,1.20064,450786821.0
2007-10-19 00:30:00,1.20065,1.20092,1.19972,1.19999,345771437.0
2007-10-19 01:00:00,1.19996,1.20054,1.19984,1.20048,306308290.0
2007-10-19 01:30:00,1.20053,1.20056,1.19983,1.20056,290225156.0
2007-10-19 02:00:00,1.2006,1.20078,1.1994,1.2,435085729.0
2007-10-19 02:30:00,1.19997,1.20006,1.19833,1.19974,315305016.0
2007-10-19 03:00:00,1.19965,1.20041,1.19896,1.1994,380678111.0
2007-10-19 03:30:00,1.19935,1.1995,1.19844,1.19847,277271221.0
2007-10-19 04:00:00,1.19844,1.20005,1.19841,1.1996,382338527.0
2007-10-19 04:30:00,1.19958,1.19973,1.19831,1.1984,354168964.0
2007-10-19 05:00:00,1.19833,1.19845,1.19735,1.19813,360611296.0
2007-10-19 05:30:00,1.19815,1.19968,1.1979,1.19905,448885847.0
2007-10-19 06:00:00,1.19905,1.19925,1.19836,1.19903,436464702.0
2007-10-19 06:30:00,1.19892,1.19982,1.19854,1.19914,328929018.0
2007-10-19 07:00:00,1.19926,1.19979,1.19837,1.19909,339957126.0
2007-10-19 07:30:00,1.1991,1.1991,1.19772,1.19829,328503801.0
2007-10-19 08:00:00,1.1983,1.19973,1.19799,1.19853,435932675.0
2007-10-19 08:30:00,1.19859,1.19864,1.19625,1.19801,398427198.0
2007-10-19 09:00:00,1.19808,1.19979,1.19778,1.19967,401383148.0
2007-10-19 09:30:00,1.19952,1.20262,1.19912,1.20229,397348185.0
2007-10-19 10:00:00,1.20237,1.20329,1.20206,1.20267,374921938.0
2007-10-19 10:30:00,1.2027,1.20297,1.20197,1.20239,304768400.0
2007-10-19 11:00:00,1.2024,1.20404,1.20205,1.2029,347852758.0
2007-10-19 11:30:00,1.20285,1.20325,1.20218,1.20299,307374706.0
2007-10-19 12:00:00,1.20314,1.20386,1.2025,1.20323,397718123.0
2007-10-19 12:30:00,1.20331,1.20399,1.20193,1.20249,325706034.0
2007-10-19 13:00:00,1.20247,1.21056,1.20232,1.21056,337172631.0
2007-10-19 13:30:00,1.21052,1.2108,1.20951,1.20966,322369439.0
2007-10-19 14:00:00,1.20977,1.21092,1.20913,1.20976,368264412.0
2007-10-19 14:30:00,1.20976,1.2107,1.20896,1.21002,361494913.0
2007-10-19 15:00:00,1.21003,1.21119,1.20983,1.21112,286999503.0
2007-10-19 15:30:00,1.21106,1.21277,1.21085,1.21259,333511124.0
2007-10-19 16:00:00,1.21253,1.21341,1.21211,1.21278,328222859.0
2007-10-19 16:30:00,1.21291,1.2139,1.2119,1.21385,631925414.0
2007-10-19 17:00:00,1.2139,1.21603,1.21388,1.21556,519957974.0
2007-10-19 17:30:00,1.2156,1.21576,1.21431,1.21542,476441628.0
2007-10-19 18:00:00,1.21542,1.21578,1.2142,1.21554,323304922.0
2007-10-19 18:30:00,1.21549,1.21611,1.21503,1.21573,339886259.0
2007-10-19 19:00:00,1.21571,1.21611,1.21403,1.2144,433240316.0
2007-10-19 19:30:00,1.2144,1.21502,1.21341,1.21344,436914425.0
2007-10-19 20:00:00,1.21349,1.21349,1.21163,1.21203,290183178.0
2007-10-19 20:30:00,1.21193,1.21216,1.20968,1.20976,307010974.0
2007-10-19 21:00:00,1.20979,1.21029,1.20878,1.2091,340060036.0
2007-10-19 21:30:00,1.20898,1.2094,1.20808,1.2083,424327486.0
2007-10-19 22:00:00,1.20833,1.2084,1.20679,1.20723,345624814.0
2007-10-19 22:30:00,1.20715,1.20734,1.20521,1.20567,370415989.0
2007-10-21 23:00:00,1.20166,1.2024,1.20125,1.20221,395070490.0
2007-10-21 23:30:00,1.20217,1.20265,1.20046,1.20052,317115915.0
2007-10-22 00:00:00,1.20045,1.20057,1.19797,1.20011,359982691.0
2007-10-22 00:30:00,1.20009,1.20028,1.19883,1.19992,221514629.0
2007-10-22 01:00:00,1.19997,1.20006,1.19875,1.19997,414593507.0
2007-10-22 01:30:00,1.19996,1.20014,1.19724,1.19873,360334011.0
2007-10-22 02:00:00,1.19831,1.1997,1.19778,1.19908,357957052.0
2007-10-22 02:30:00,1.19914,1.20089,1.19914,1.20068,429770196.0
2007-10-22 03:00:00,1.20078,1.20108,1.19948,1.20012,223744566.0
2007-10-22 03:30:00,1.20012,1.2012,1.19954,1.20076,360254161.0
2007-10-22 04:00:00,1.20089,1.20278,1.20085,1.20215,318506941.0
2007-10-22 04:30:00,1.20223,1.20371,1.20209,1.20252,390300257.0
2007-10-22 05:00:00,1.20243,1.20281,1.20123,1.20123,351174266.0
2007-10-22 05:30:00,1.2013,1.2036,1.20111,1.20357,345920184.0
2007-10-22 06:00:00,1.20356,1.20373,1.20255,1.20314,427335307.0
2007-10-22 06:30:00,1.20314,1.2039,1.20239,1.20297,335084621.0
2007-10-22 07:00:00,1.20284,1.20373,1.20267,1.2035,302036360.0
2007-10-22 07:30:00,1.20347,1.20387,1.20254,1.20261,293176714.0
2007-10-22 08:00:00,1.20264,1.20342,1.20107,1.20247,431115087.0
2007-10-22 08:30:00,1.20256,1.20372,1.20171,1.20208,433197223.0
2007-10-22 09:00:00,1.20217,1.20236,1.1988,1.20047,342758660.0
2007-10-22 09:30:00,1.2005,1.20189,1.20034,1.20132,326508171.0
2007-10-22 10:00:00,1.20137,1.20198,1.19997,1.20091,472685587.0
2007-10-22 10:30:00,1.20094,1.20154,1.19989,1.20007,513483853.0
2007-10-22 11:00:00,1.20009,1.20029,1.19658,1.19764,621185462.0
2007-10-22 11:30:00,1.19752,1.19794,1.19353,1.19446,325339782.0
2007-10-22 12:00:00,1.19443,1.19501,1.19258,1.19379,329015353.0
2007-10-22 12:30:00,1.19383,1.19637,1.19383,1.19616,291584562.0
2007-10-22 13:00:00,1.19628,1.19798,1.19515,1.19765,364442304.0
2007-10-22 13:30:00,1.19747,1.20051,1.19703,1.19957,367621061.0
2007-10-22 14:00:00,1.19956,1.20174,1.19832,1.201,320574756.0
2007-10-22 14:30:00,1.20115,1.20236,1.20035,1.20051,336012053.0
2007-10-22 15:00:00,1.20039,1.20039,1.19614,1.19778,323182942.0
2007-10-22 15:30:00,1.1978,1.20003,1.19714,1.19783,393977359.0
2007-10-22 16:00:00,1.19763,1.20046,1.19729,1.20046,300019206.0
2007-10-22 16:30:00,1.20049,1.20208,1.19984,1.20084,343824493.0
2007-10-22 17:00:00,1.20089,1.20108,1.19972,1.20069,312143364.0
2007-10-22 17:30:00,1.20073,1.20083,1.19921,1.20027,376654342.0
2007-10-22 18:00:00,1.20015,1.20029,1.19878,1.19935,401593316.0
2007-10-22 18:30:00,1.19948,1.20125,1.19946,1.20115,394505082.0
2007-10-22 19:00:00,1.20111,1.20136,1.19995,1.20086,391275256.0
2007-10-22 19:30:00,1.20092,1.20121,1.19964,1.20001,437166880.0
2007-10-22 20:00:00,1.20011,1.20094,1.19984,1.20073,336079182.0
2007-10-22 20:30:00,1.20065,1.20065,1.19924,1.19927,337948559.0
2007-10-22 21:00:00,1.19916,1.19974,1.19877,1.19959,323548439.0
2007-10-22 21:30:00,1.19968,1.20062,1.19917,1.20056,437065864.0
2007-10-22 22:00:00,1.20049,1.20208,1.19993,1.202,457546289.0
2007-10-22 22:30:00,1.20204,1.20334,1.20125,1.20276,403444709.0
2007-10-22 23:00:00,1.20267,1.2033,1.20186,1.2033,344077473.0
2007-10-22 23:30:00,1.20318,1.2041,1.20283,1.20392,392156058.0
2007-10-23 00:00:00,1.20393,1.20447,1.2033,1.20382,275091960.0
2007-10-23 00:30:00,1.20377,1.20394,1.20282,1.20329,378404840.0
2007-10-23 01:00:00,1.20332,1.20369,1.20207,1.20312,317615384.0
2007-10-23 01:30:00,1.2032,1.20328,1.20232,1.20271,430523207.0
2007-10-23 02:00:00,1.20309,1.20432,1.20282,1.20367,417103766.0
2007-10-23 02:30:00,1.20361,1.20442,1.20285,1.20394,316158902.0
2007-10-23 03:00:00,1.20396,1.20494,1.20384,1.20449,378493656.0
2007-10-23 03:30:00,1.20446,1.20514,1.20425,1.2043,272485134.0
2007-10-23 04:00:00,1.2043,1.20511,1.20396,1.20443,393053080.0
2007-10-23 04:30:00,1.20442,1.20469,1.2037,1.20468,380036003.0
2007-10-23 05:00:00,1.20473,1.20503,1.20383,1.2047,408630457.0
2007-10-23 05:30:00,1.2047,1.20624,1.20454,1.20573,453589106.0
2007-10-23 06:00:00,1.20571,1.20621,1.20489,1.20534,436780238.0
2007-10-23 06:30:00,1.20535,1.206,1.20454,1.2056,324098637.0
2007-10-23 07:00:00,1.2056,1.20564,1.2043,1.20479,335778584.0
2007-10-23 07:30:00,1.20476,1.20541,1.20347,1.20365,341120879.0
2007-10-23 08:00:00,1.20345,1.20571,1.20321,1.20468,436862100.0
2007-10-23 08:30:00,1.20453,1.2077,1.20421,1.2067,390308299.0
2007-10-23 09:00:00,1.2068,1.20753,1.20562,1.20687,385525948.0
2007-10-23 09:30:00,1.20679,1.20755,1.20498,1.20504,398558732.0
2007-10-23 10:00:00,1.20504,1.2061,1.20484,1.20555,378074316.0
2007-10-23 10:30:00,1.20568,1.20598,1.20495,1.20585,309039225.0
2007-10-23 11:00:00,1.20592,1.20835,1.20575,1.20835,341224734.0
2007-10-23 11:30:00,1.20845,1.20975,1.20774,1.20809,303871666.0
2007-10-23 12:00:00,1.20824,1.20852,1.20507,1.20654,381807229.0
2007-10-23 12:30:00,1.20662,1.20842,1.20613,1.20842,320418104.0
2007-10-23 13:00:00,1.20844,1.21155,1.20801,1.21155,343848346.0
2007-10-23 13:30:00,1.21151,1.21459,1.21151,1.21459,311654513.0
2007-10-23 14:00:00,1.21461,1.21624,1.21438,1.21466,364146944.0
2007-10-23 14:30:00,1.2147,1.2168,1.2147,1.2168,361426585.0
2007-10-23 15:00:00,1.21676,1.21708,1.21391,1.21394,295286552.0
2007-10-23 15:30:00,1.2139,1.2139,1.21164,1.2118,327806234.0
2007-10-23 16:00:00,1.21179,1.21192,1.21042,1.21104,319585915.0
2007-10-23 16:30:00,1.21119,1.21274,1.2103,1.21274,617026790.0
2007-10-23 17:00:00,1.21279,1.21334,1.21022,1.21022,521173048.0
2007-10-23 17:30:00,1.21022,1.21186,1.20945,1.21175,473216622.0
2007-10-23 18:00:00,1.21169,1.21374,1.21164,1.21336,330102049.0
2007-10-23 18:30:00,1.21344,1.21458,1.21301,1.21328,341425894.0
2007-10-23 19:00:00,1.21314,1.21479,1.21252,1.21464,431765991.0
2007-10-23 19:30:00,1.21456,1.21531,1.21394,1.2148,420222891.0
2007-10-23 20:00:00,1.21487,1.21716,1.21487,1.21619,299134391.0
2007-10-23 20:30:00,1.21609,1.21653,1.21463,1.21463,300557355.0
2007-10-23 21:00:00,1.21458,1.21519,1.21416,1.21487,315942451.0
2007-10-23 21:30:00,1.2147,1.21519,1.21421,1.21475,433254840.0
2007-10-23 22:00:00,1.2147,1.21489,1.21383,1.214,341068437.0
2007-10-23 22:30:00,1.21395,1.21419,1.21292,1.21292,355548778.0
2007-10-23 23:00:00,1.21297,1.21391,1.21255,1.21373,412933712.0
2007-10-23 23:30:00,1.21381,1.21406,1.21244,1.21366,315548848.0
2007-10-24 00:00:00,1.21357,1.21403,1.21298,1.21336,362292031.0
2007-10-24 00:30:00,1.21348,1.21393,1.21252,1.21298,245668420.0
2007-10-24 01:00:00,1.21296,1.21329,1.21256,1.21325,416669330.0
2007-10-24 01:30:00,1.21328,1.2138,1.21288,1.21373,358303488.0
2007-10-24 02:00:00,1.21394,1.21412,1.21319,1.21355,367205857.0
2007-10-24 02:30:00,1.21359,1.21394,1.21286,1.21321,421128263.0
2007-10-24 03:00:00,1.21333,1.21435,1.21328,1.21384,247905194.0
2007-10-24 03:30:00,1.21377,1.21538,1.21336,1.21431,366438052.0
2007-10-24 04:00:00,1.21431,1.21444,1.21252,1.21306,316833835.0
2007-10-24 04:30:00,1.21311,1.21362,1.21281,1.21333,416618387.0
2007-10-24 05:00:00,1.21337,1.2138,1.21282,1.2135,346969950.0
2007-10-24 05:30:00,1.21357,1.21397,1.21199,1.21246,342637094.0
2007-10-24 06:00:00,1.21256,1.21344,1.21233,1.21315,437418934.0
2007-10-24 06:30:00,1.21321,1.21377,1.21165,1.21165,313899675.0
2007-10-24 07:00:00,1.21164,1.21184,1.21091,1.21116,301813626.0
2007-10-24 07:30:00,1.21121,1.21201,1.21086,1.21086,303845767.0
2007-10-24 08:00:00,1.21077,1.21257,1.21041,1.21245,418727731.0
2007-10-24 08:30:00,1.21247,1.21352,1.21144,1.21179,428148069.0
2007-10-24 09:00:00,1.21186,1.21369,1.21164,1.21222,337631300.0
2007-10-24 09:30:00,1.21214,1.21383,1.2113,1.21375,334988630.0
2007-10-24 10:00:00,1.21389,1.21453,1.21277,1.21376,475460111.0
2007-10-24 10:30:00,1.21376,1.21437,1.21136,1.21146,511593700.0
2007-10-24 11:00:00,1.21149,1.212,1.21003,1.21161,590151327.0
2007-10-24 11:30:00,1.21151,1.21296,1.2113,1.21243,319251112.0
2007-10-24 12:00:00,1.21241,1.21302,1.2116,1.2118,323909333.0
2007-10-24 12:30:00,1.21182,1.21211,1.2108,1.2118,289460371.0
2007-10-24 13:00:00,1.21177,1.21198,1.20856,1.21018,359842271.0
2007-10-24 13:30:00,1.21018,1.21211,1.20995,1.21049,370652595.0
2007-10-24 14:00:00,1.21044,1.21064,1.20922,1.20977,307251424.0
2007-10-24 14:30:00,1.20985,1.2117,1.20982,1.21142,347558103.0
2007-10-24 15:00:00,1.21149,1.21217,1.21007,1.21118,324142250.0
2007-10-24 15:30:00,1.21119,1.2122,1.21031,1.21101,385654597.0
2007-10-24 16:00:00,1.21082,1.21098,1.20875,1.20938,304279660.0
2007-10-24 16:30:00,1.20948,1.21008,1.20675,1.20714,338260821.0
2007-10-24 17:00:00,1.2072,1.20773,1.20542,1.20657,312190456.0
2007-10-24 17:30:00,1.20664,1.20848,1.20636,1.20698,380988209.0
2007-10-24 18:00:00,1.20701,1.20762,1.20645,1.20699,398890229.0
2007-10-24 18:30:00,1.20696,1.20761,1.20618,1.20694,381194963.0
2007-10-24 19:00:00,1.20687,1.20735,1.20607,1.20641,405628992.0
2007-10-24 19:30:00,1.20647,1.20721,1.20596,1.20596,430444684.0
2007-10-24 20:00:00,1.20603,1.20623,1.20467,1.20589,341799087.0
2007-10-24 20:30:00,1.20588,1.20684,1.20508,1.20673,343818340.0
2007-10-24 21:00:00,1.20662,1.2089,1.20659,1.20793,330452613.0
2007-10-24 21:30:00,1.20798,1.20923,1.20795,1.2087,449667392.0
2007-10-24 22:00:00,1.20865,1.20961,1.20816,1.2092,443126463.0
2007-10-24 22:30:00,1.20922,1.20956,1.20873,1.20922,408345399.0
2007-10-24 23:00:00,1.20924,1.20934,1.20856,1.2091,378878708.0
2007-10-24 23:30:00,1.20914,1.20959,1.20874,1.20959,393291306.0
2007-10-25 00:00:00,1.20966,1.20977,1.20798,1.20844,255893785.0
2007-10-25 00:30:00,1.20846,1.2085,1.20775,1.20807,372725069.0
2007-10-25 01:00:00,1.20807,1.2093,1.20751,1.20927,295753331.0
2007-10-25 01:30:00,1.20935,1.20937,1.20828,1.20849,414704885.0
2007-10-25 02:00:00,1.20878,1.20966,1.20867,1.2094,437631396.0
2007-10-25 02:30:00,1.20935,1.20996,1.20868,1.20948,310664964.0
2007-10-25 03:00:00,1.2095,1.20977,1.20883,1.20944,371196548.0
2007-10-25 03:30:00,1.20944,1.20944,1.20842,1.20876,251478721.0
2007-10-25 04:00:00,1.20867,1.20989,1.20863,1.20916,401254697.0
2007-10-25 04:30:00,1.20921,1.20941,1.20812,1.20858,371704000.0
2007-10-25 05:00:00,1.2086,1.20913,1.2078,1.20791,402940063.0
2007-10-25 05:30:00,1.20789,1.20903,1.20747,1.20831,448520295.0
2007-10-25 06:00:00,1.20846,1.20898,1.20819,1.20875,448800512.0
2007-10-25 06:30:00,1.2087,1.20899,1.20791,1.20871,325362724.0
2007-10-25 07:00:00,1.20873,1.20933,1.20818,1.20909,339532561.0
2007-10-25 07:30:00,1.20908,1.20962,1.2082,1.20881,339377927.0
2007-10-25 08:00:00,1.20876,1.20922,1.20794,1.20896,433225895.0
2007-10-25 08:30:00,1.20894,1.20969,1.20764,1.20893,391067494.0
2007-10-25 09:00:00,1.20889,1.21071,1.2087,1.21033,382899036.0
2007-10-25 09:30:00,1.21028,1.21063,1.20886,1.20967,396562763.0
2007-10-25 10:00:00,1.20965,1.2101,1.20858,1.20976,375694377.0
2007-10-25 10:30:00,1.20983,1.20983,1.20769,1.20781,311985570.0
2007-10-25 11:00:00,1.20777,1.20979,1.20761,1.2082,338613880.0
2007-10-25 11:30:00,1.20827,1.2106,1.20825,1.21045,303811908.0
2007-10-25 12:00:00,1.21058,1.21066,1.20868,1.20961,392070806.0
2007-10-25 12:30:00,1.2096,1.2107,1.20878,1.21038,329508500.0
2007-10-25 13:00:00,1.21035,1.21129,1.2098,1.21113,348773016.0
2007-10-25 13:30:00,1.21106,1.21171,1.21033,1.21127,306186733.0
2007-10-25 14:00:00,1.21126,1.21172,1.20969,1.20984,367131755.0
2007-10-25 14:30:00,1.20984,1.20998,1.20844,1.20892,359422827.0
2007-10-25 15:00:00,1.20895,1.20903,1.20587,1.20684,291718351.0
2007-10-25 15:30:00,1.20677,1.20677,1.20486,1.20547,329308031.0
2007-10-25 16:00:00,1.20549,1.20779,1.20549,1.20713,320201409.0
2007-10-25 16:30:00,1.20724,1.20724,1.20488,1.20704,568354465.0
2007-10-25 17:00:00,1.20708,1.20799,1.20628,1.20776,498815399.0
2007-10-25 17:30:00,1.20773,1.2082,1.20604,1.20604,479089858.0
2007-10-25 18:00:00,1.20604,1.20757,1.2053,1.2072,338505125.0
2007-10-25 18:30:00,1.20724,1.20746,1.2058,1.20634,335565678.0
2007-10-25 19:00:00,1.20623,1.20643,1.20435,1.20505,432188774.0
2007-10-25 19:30:00,1.20509,1.20581,1.20447,1.20474,414874319.0
2007-10-25 20:00:00,1.20479,1.20598,1.2043,1.20558,299765621.0
2007-10-25 20:30:00,1.20561,1.20622,1.20526,1.20583,298439777.0
2007-10-25 21:00:00,1.20587,1.20729,1.20559,1.20728,315826034.0
2007-10-25 21:30:00,1.20732,1.20756,1.2063,1.2068,436060078.0
2007-10-25 22:00:00,1.20677,1.20707,1.20596,1.20622,338471530.0
2007-10-25 22:30:00,1.20606,1.20656,1.20526,1.20526,335232366.0
2007-10-25 23:00:00,1.20525,1.20654,1.20448,1.20647,417582925.0
2007-10-25 23:30:00,1.20646,1.20728,1.20491,1.20562,316628647.0
2007-10-26 00:00:00,1.20568,1.20673,1.20549,1.20567,371220305.0
2007-10-26 00:30:00,1.2057,1.20577,1.20521,1.20566,252678129.0
2007-10-26 01:00:00,1.20564,1.20588,1.20489,1.20542,418666983.0
2007-10-26 01:30:00,1.20541,1.20608,1.20507,1.20577,364853887.0
2007-10-26 02:00:00,1.20575,1.2062,1.205,1.20616,336961785.0
2007-10-26 02:30:00,1.20626,1.20671,1.20538,1.20664,336481240.0
2007-10-26 03:00:00,1.20667,1.20677,1.20595,1.20653,439181598.0
2007-10-26 03:30:00,1.20657,1.2079,1.20643,1.2074,325950626.0
2007-10-26 04:00:00,1.20736,1.2077,1.20645,1.20709,293668011.0
2007-10-26 04:30:00,1.2072,1.20775,1.20676,1.20754,297875431.0
2007-10-26 05:00:00,1.20737,1.20777,1.20663,1.20762,420222353.0
2007-10-26 05:30:00,1.20766,1.20839,1.20679,1.20708,427974288.0
2007-10-26 06:00:00,1.2071,1.20737,1.20657,1.20702,343953230.0
2007-10-26 06:30:00,1.20697,1.20697,1.20546,1.2061,346772194.0
2007-10-26 07:00:00,1.20613,1.20699,1.20547,1.20699,480753569.0
2007-10-26 07:30:00,1.20699,1.20878,1.20653,1.20862,498893461.0
2007-10-26 08:00:00,1.20858,1.20933,1.20761,1.20834,613829229.0
2007-10-26 08:30:00,1.20817,1.20858,1.20735,1.20809,323192364.0
2007-10-26 09:00:00,1.20816,1.2095,1.20742,1.20842,331171270.0
2007-10-26 09:30:00,1.20847,1.20992,1.20821,1.20965,296258953.0
2007-10-26 10:00:00,1.20969,1.21049,1.20902,1.20997,359445085.0
2007-10-26 10:30:00,1.20992,1.21185,1.20948,1.21045,364974860.0
2007-10-26 11:00:00,1.21044,1.21231,1.21015,1.21228,309921480.0
2007-10-26 11:30:00,1.21239,1.21272,1.20979,1.21003,369741652.0
2007-10-26 12:00:00,1.21004,1.2107,1.2089,1.2107,326816400.0
2007-10-26 12:30:00,1.2107,1.21099,1.20829,1.20929,393819895.0
2007-10-26 13:00:00,1.20914,1.21075,1.20889,1.20963,301682203.0
2007-10-26 13:30:00,1.20971,1.21021,1.20757,1.20757,342710604.0
2007-10-26 14:00:00,1.20756,1.20951,1.20705,1.20858,308117586.0
2007-10-26 14:30:00,1.2085,1.20883,1.20696,1.20721,380860800.0
2007-10-26 15:00:00,1.20722,1.20805,1.20661,1.20686,394434441.0
2007-10-26 15:30:00,1.20688,1.20787,1.20605,1.20762,378332380.0
2007-10-26 16:00:00,1.20752,1.20889,1.2073,1.20812,392032116.0
2007-10-26 16:30:00,1.20826,1.20851,1.20747,1.20839,435378900.0
2007-10-26 17:00:00,1.20848,1.20988,1.20779,1.20859,333993037.0
2007-10-26 17:30:00,1.20852,1.20903,1.20785,1.20832,343138933.0
2007-10-26 18:00:00,1.20823,1.20831,1.20589,1.20773,331108131.0
2007-10-26 18:30:00,1.2079,1.20799,1.2066,1.20684,447077357.0
2007-10-26 19:00:00,1.2068,1.20862,1.20676,1.20781,441588836.0
2007-10-26 19:30:00,1.2077,1.20883,1.20714,1.20843,396633589.0
2007-10-26 20:00:00,1.2084,1.20976,1.20793,1.20957,368144879.0
2007-10-26 20:30:00,1.20963,1.21036,1.20938,1.20968,412836633.0
2007-10-26 21:00:00,1.20971,1.20985,1.20879,1.20984,245206786.0
2007-10-26 21:30:00,1.20981,1.20989,1.20844,1.20928,371914708.0
2007-10-26 22:00:00,1.2093,1.20979,1.20807,1.20958,319233002.0
2007-10-26 22:30:00,1.20956,1.20987,1.20886,1.20937,434246596.0
2007-10-28 23:00:00,1.20826,1.20912,1.20796,1.20859,287362137.0
2007-10-28 23:30:00,1.2087,1.20951,1.20849,1.20914,340247881.0
2007-10-29 00:00:00,1.20917,1.20928,1.20746,1.20766,413407926.0
2007-10-29 00:30:00,1.2078,1.20803,1.20729,1.20781,365423958.0
2007-10-29 01:00:00,1.20776,1.20899,1.20761,1.20876,291520040.0
2007-10-29 01:30:00,1.20878,1.20938,1.20843,1.20903,332664169.0
2007-10-29 02:00:00,1.2091,1.21035,1.20896,1.21028,335500910.0
2007-10-29 02:30:00,1.21021,1.21023,1.20929,1.20938,285065910.0
2007-10-29 03:00:00,1.20935,1.21066,1.20891,1.21066,369213587.0
2007-10-29 03:30:00,1.21065,1.21126,1.21056,1.21091,422852573.0
2007-10-29 04:00:00,1.21089,1.21112,1.21037,1.21093,344650359.0
2007-10-29 04:30:00,1.21091,1.21132,1.21055,1.21111,328934773.0
2007-10-29 05:00:00,1.21113,1.21141,1.21017,1.21103,438843254.0
2007-10-29 05:30:00,1.21098,1.21156,1.21006,1.21117,320062720.0
2007-10-29 06:00:00,1.21115,1.2114,1.21065,1.21118,372082833.0
2007-10-29 06:30:00,1.21122,1.21225,1.21085,1.21187,242859071.0
2007-10-29 07:00:00,1.21184,1.21273,1.21099,1.21143,413739879.0
2007-10-29 07:30:00,1.21146,1.21173,1.21082,1.21172,364641075.0
2007-10-29 08:00:00,1.21172,1.21235,1.21099,1.21117,346125296.0
2007-10-29 08:30:00,1.21126,1.21137,1.20952,1.20998,442802848.0
2007-10-29 09:00:00,1.21008,1.2116,1.20963,1.21075,439654520.0
2007-10-29 09:30:00,1.21081,1.21134,1.2097,1.21097,326755715.0
2007-10-29 10:00:00,1.21109,1.21178,1.21033,1.21114,337956479.0
2007-10-29 10:30:00,1.21121,1.21238,1.20989,1.21168,336690351.0
2007-10-29 11:00:00,1.21163,1.21175,1.2092,1.21062,427593943.0
2007-10-29 11:30:00,1.21065,1.21235,1.21025,1.21167,394751291.0
2007-10-29 12:00:00,1.21169,1.21245,1.21085,1.21232,375349384.0
2007-10-29 12:30:00,1.21225,1.21237,1.21079,1.21154,385038506.0
2007-10-29 13:00:00,1.21152,1.21247,1.21105,1.21118,381933639.0
2007-10-29 13:30:00,1.21123,1.21231,1.21103,1.21212,322079514.0
2007-10-29 14:00:00,1.21213,1.214,1.21192,1.21329,335287910.0
2007-10-29 14:30:00,1.21332,1.21395,1.21243,1.21296,301038827.0
2007-10-29 15:00:00,1.21316,1.21435,1.21265,1.21385,396534142.0
2007-10-29 15:30:00,1.21385,1.21408,1.21251,1.21344,328878373.0
2007-10-29 16:00:00,1.21352,1.21365,1.21131,1.21284,349681202.0
2007-10-29 16:30:00,1.2128,1.21797,1.2128,1.21797,316446076.0
2007-10-29 17:00:00,1.21786,1.21814,1.21671,1.21757,359933594.0
2007-10-29 17:30:00,1.2177,1.21996,1.21768,1.21996,354772150.0
2007-10-29 18:00:00,1.22003,1.22013,1.2186,1.2193,293509167.0
2007-10-29 18:30:00,1.21928,1.22084,1.21878,1.22076,331207885.0
2007-10-29 19:00:00,1.22074,1.22174,1.21945,1.22153,315894991.0
2007-10-29 19:30:00,1.22165,1.22276,1.22065,1.22272,565533743.0
2007-10-29 20:00:00,1.22284,1.22322,1.22224,1.2228,495159846.0
2007-10-29 20:30:00,1.22277,1.22325,1.22166,1.2223,482093544.0
2007-10-29 21:00:00,1.22225,1.22234,1.22114,1.2223,342768404.0
2007-10-29 21:30:00,1.22231,1.22242,1.22103,1.22159,340014731.0
2007-10-29 22:00:00,1.22144,1.22155,1.22055,1.22118,424050328.0
2007-10-29 22:30:00,1.22115,1.22115,1.21966,1.21996,420279895.0
2007-10-29 23:00:00,1.21999,1.22034,1.21948,1.21998,300906438.0
2007-10-29 23:30:00,1.22001,1.22146,1.21974,1.22116,295012817.0
2007-10-30 00:00:00,1.22115,1.22115,1.21989,1.22018,330545006.0
2007-10-30 00:30:00,1.22009,1.22059,1.21957,1.22039,443263096.0
2007-10-30 01:00:00,1.22037,1.22077,1.21991,1.22077,339798323.0
2007-10-30 01:30:00,1.22083,1.22143,1.22056,1.22143,346330215.0
2007-10-30 02:00:00,1.2211,1.22141,1.22069,1.22082,344514178.0
2007-10-30 02:30:00,1.22081,1.22154,1.22062,1.22146,339199573.0
2007-10-30 03:00:00,1.22155,1.22173,1.2199,1.22064,447649342.0
2007-10-30 03:30:00,1.22064,1.22104,1.22022,1.22056,335654649.0
2007-10-30 04:00:00,1.22049,1.22097,1.21976,1.22022,295738455.0
2007-10-30 04:30:00,1.22032,1.22091,1.21999,1.22049,308906030.0
2007-10-30 05:00:00,1.22041,1.22061,1.21941,1.22044,411483808.0
2007-10-30 05:30:00,1.22047,1.22096,1.21983,1.22068,421275625.0
2007-10-30 06:00:00,1.22062,1.22124,1.22024,1.22124,339053093.0
2007-10-30 06:30:00,1.22124,1.22168,1.22066,1.22081,330749665.0
2007-10-30 07:00:00,1.22086,1.22174,1.21982,1.22093,465708057.0
2007-10-30 07:30:00,1.22091,1.22099,1.22006,1.22045,498581616.0
2007-10-30 08:00:00,1.22047,1.22203,1.21974,1.22086,560158255.0
2007-10-30 08:30:00,1.22087,1.22087,1.21941,1.21972,318740468.0
2007-10-30 09:00:00,1.21978,1.22071,1.21915,1.22018,324405291.0
2007-10-30 09:30:00,1.22023,1.22085,1.21904,1.21922,294373572.0
2007-10-30 10:00:00,1.21923,1.21985,1.21885,1.21948,350677760.0
2007-10-30 10:30:00,1.21941,1.22003,1.21819,1.21958,368547021.0
2007-10-30 11:00:00,1.21956,1.21988,1.21819,1.21863,317173612.0
2007-10-30 11:30:00,1.21866,1.21909,1.21812,1.21898,354676643.0
2007-10-30 12:00:00,1.219,1.21952,1.21772,1.2189,332689246.0
2007-10-30 12:30:00,1.21889,1.21945,1.2175,1.21945,438987951.0
2007-10-30 13:00:00,1.21935,1.21948,1.21685,1.2175,309589726.0
2007-10-30 13:30:00,1.21747,1.21817,1.21674,1.21799,334896443.0
2007-10-30 14:00:00,1.21801,1.21856,1.21725,1.21778,311064181.0
2007-10-30 14:30:00,1.21768,1.21768,1.21492,1.21625,383706966.0
2007-10-30 15:00:00,1.21625,1.21754,1.21553,1.21553,381422951.0
2007-10-30 15:30:00,1.21557,1.21636,1.21477,1.21558,373683136.0
2007-10-30 16:00:00,1.21548,1.21629,1.21497,1.21532,397659986.0
2007-10-30 16:30:00,1.21538,1.21631,1.21464,1.21576,419575915.0
2007-10-30 17:00:00,1.21578,1.21645,1.215,1.21632,334622677.0
2007-10-30 17:30:00,1.2163,1.21745,1.21584,1.21732,330147226.0
2007-10-30 18:00:00,1.21738,1.21771,1.21617,1.21624,329803236.0
2007-10-30 18:30:00,1.21633,1.21689,1.21492,1.21561,443988960.0
2007-10-30 19:00:00,1.21556,1.21778,1.21547,1.21778,439689833.0
2007-10-30 19:30:00,1.21771,1.21838,1.21682,1.21813,343606685.0
2007-10-30 20:00:00,1.21805,1.21805,1.21644,1.21768,363072441.0
2007-10-30 20:30:00,1.21764,1.2177,1.21656,1.21656,407796376.0
2007-10-30 21:00:00,1.21646,1.21656,1.21566,1.21604,229255621.0
2007-10-30 21:30:00,1.2161,1.21646,1.21548,1.21595,362650386.0
2007-10-30 22:00:00,1.21589,1.21672,1.21434,1.21575,313421871.0
2007-10-30 22:30:00,1.21573,1.21573,1.21412,1.21413,437618450.0
2007-10-30 23:00:00,1.21407,1.21621,1.21379,1.21602,333345749.0
2007-10-30 23:30:00,1.21606,1.21606,1.21394,1.21394,338386333.0
2007-10-31 00:00:00,1.21386,1.21465,1.21349,1.21452,432602701.0
2007-10-31 00:30:00,1.21454,1.21511,1.21413,1.21492,360113916.0
2007-10-31 01:00:00,1.21485,1.2149,1.21418,1.21421,286588455.0
2007-10-31 01:30:00,1.21431,1.21467,1.21402,1.21426,340703728.0
2007-10-31 02:00:00,1.21423,1.21466,1.21399,1.2146,328324373.0
2007-10-31 02:30:00,1.21451,1.21473,1.21403,1.21454,291668686.0
2007-10-31 03:00:00,1.21458,1.21499,1.21356,1.21433,354337462.0
2007-10-31 03:30:00,1.21434,1.2148,1.21384,1.21407,422867363.0
2007-10-31 04:00:00,1.21396,1.21437,1.21342,1.21387,337808742.0
2007-10-31 04:30:00,1.21381,1.21454,1.2137,1.21386,334619221.0
2007-10-31 05:00:00,1.214,1.21457,1.21367,1.21429,437346196.0
2007-10-31 05:30:00,1.21426,1.21442,1.21297,1.21393,313768418.0
2007-10-31 06:00:00,1.21396,1.21466,1.21381,1.21456,354262695.0
2007-10-31 06:30:00,1.2146,1.2146,1.21381,1.21395,227650345.0
2007-10-31 07:00:00,1.21391,1.21405,1.21333,1.21333,405333819.0
2007-10-31 07:30:00,1.21339,1.21387,1.21254,1.21279,347494647.0
2007-10-31 08:00:00,1.21265,1.21337,1.21217,1.21305,339475797.0
2007-10-31 08:30:00,1.21303,1.21491,1.21245,1.21491,447022763.0
2007-10-31 09:00:00,1.21508,1.21508,1.21331,1.21356,449721430.0
2007-10-31 09:30:00,1.21365,1.21439,1.21297,1.21299,330845655.0
2007-10-31 10:00:00,1.2131,1.21378,1.21298,1.21322,324861717.0
2007-10-31 10:30:00,1.21321,1.21321,1.21154,1.21154,335360585.0
2007-10-31 11:00:00,1.21145,1.21296,1.21134,1.21296,437198651.0
2007-10-31 11:30:00,1.21297,1.21543,1.21214,1.21538,405024109.0
2007-10-31 12:00:00,1.21548,1.21565,1.21298,1.21388,376407236.0
2007-10-31 12:30:00,1.21384,1.21758,1.21384,1.21698,385030767.0
2007-10-31 13:00:00,1.21698,1.21706,1.21483,1.21559,389171987.0
2007-10-31 13:30:00,1.2156,1.21646,1.21536,1.21646,308960250.0
2007-10-31 14:00:00,1.21647,1.21786,1.21584,1.21699,340454915.0
2007-10-31 14:30:00,1.21701,1.21828,1.21701,1.21751,308530717.0
2007-10-31 15:00:00,1.21765,1.21927,1.21653,1.21918,391167192.0
2007-10-31 15:30:00,1.21924,1.2194,1.21756,1.21849,328884401.0
2007-10-31 16:00:00,1.2184,1.21927,1.21803,1.21902,348066584.0
2007-10-31 16:30:00,1.21896,1.22056,1.21896,1.21929,312022966.0
2007-10-31 17:00:00,1.21929,1.22082,1.21898,1.22037,361889170.0
2007-10-31 17:30:00,1.22048,1.22105,1.21935,1.21985,345426991.0
2007-10-31 18:00:00,1.21993,1.22008,1.21899,1.21917,300063810.0
2007-10-31 18:30:00,1.21918,1.22005,1.21864,1.21978,329734079.0
2007-10-31 19:00:00,1.21981,1.22035,1.21887,1.2189,308833296.0
2007-10-31 19:30:00,1.21901,1.21968,1.21791,1.21959,544831124.0
2007-10-31 20:00:00,1.21967,1.21968,1.21734,1.21801,496850144.0
2007-10-31 20:30:00,1.21805,1.22258,1.21804,1.22221,450396069.0
2007-10-31 21:00:00,1.22211,1.22375,1.22199,1.22324,330383055.0
2007-10-31 21:30:00,1.22328,1.22589,1.22244,1.22567,336421076.0
2007-10-31 22:00:00,1.22556,1.22848,1.22546,1.22819,419024407.0
2007-10-31 22:30:00,1.22822,1.22865,1.22702,1.22758,418669487.0
2007-10-31 23:00:00,1.22761,1.2278,1.22527,1.22692,307022532.0
2007-10-31 23:30:00,1.22686,1.22845,1.22656,1.22779,295001918.0
2007-11-01 00:00:00,1.22774,1.22774,1.2256,1.22676,346573310.0
2007-11-01 00:30:00,1.22663,1.22689,1.22623,1.22655,452825478.0
2007-11-01 01:00:00,1.22649,1.22649,1.22375,1.22416,340477639.0
2007-11-01 01:30:00,1.22417,1.22459,1.22352,1.22379,339332047.0
2007-11-01 02:00:00,1.22391,1.2249,1.22343,1.22465,338513401.0
2007-11-01 02:30:00,1.22465,1.22623,1.22448,1.22588,337892126.0
2007-11-01 03:00:00,1.22584,1.22665,1.2254,1.22542,438228830.0
2007-11-01 03:30:00,1.2255,1.22606,1.22498,1.22602,347437399.0
2007-11-01 04:00:00,1.22597,1.22613,1.22538,1.22581,297246505.0
2007-11-01 04:30:00,1.22596,1.2269,1.22582,1.22663,307126271.0
2007-11-01 05:00:00,1.22655,1.22708,1.22552,1.22642,405262182.0
2007-11-01 05:30:00,1.22634,1.22738,1.22601,1.22684,444777796.0
2007-11-01 06:00:00,1.22688,1.2281,1.22674,1.22738,333305424.0
2007-11-01 06:30:00,1.2274,1.22832,1.22628,1.22809,328689214.0
2007-11-01 07:00:00,1.22808,1.22851,1.22618,1.22798,445465942.0
2007-11-01 07:30:00,1.22792,1.22842,1.22745,1.22775,502784655.0
2007-11-01 08:00:00,1.22772,1.22801,1.22551,1.22643,543578171.0
2007-11-01 08:30:00,1.22634,1.22822,1.22634,1.22713,300059684.0
2007-11-01 09:00:00,1.22718,1.22794,1.22574,1.22593,334816727.0
2007-11-01 09:30:00,1.22609,1.22643,1.22461,1.22572,298530556.0
2007-11-01 10:00:00,1.22576,1.22786,1.22576,1.22786,341316954.0
2007-11-01 10:30:00,1.22789,1.23102,1.22765,1.23102,358123945.0
2007-11-01 11:00:00,1.23111,1.23111,1.23001,1.23058,314038068.0
2007-11-01 11:30:00,1.23067,1.23103,1.22966,1.22983,355089073.0
2007-11-01 12:00:00,1.22979,1.23099,1.2292,1.22942,329162969.0
2007-11-01 12:30:00,1.2294,1.22968,1.22731,1.22843,386997688.0
2007-11-01 13:00:00,1.22824,1.22909,1.22731,1.22901,308601007.0
2007-11-01 13:30:00,1.22908,1.2301,1.22764,1.23003,337117092.0
2007-11-01 14:00:00,1.23015,1.23075,1.22807,1.22817,312260554.0
2007-11-01 14:30:00,1.22813,1.2294,1.22465,1.22524,393676815.0
2007-11-01 15:00:00,1.22512,1.22554,1.22298,1.22301,390870673.0
2007-11-01 15:30:00,1.22312,1.22318,1.21925,1.21991,378626816.0
2007-11-01 16:00:00,1.22004,1.22063,1.21879,1.22012,399527249.0
2007-11-01 16:30:00,1.22015,1.22099,1.21969,1.22078,443311859.0
2007-11-01 17:00:00,1.22089,1.22097,1.21937,1.2199,337465324.0
2007-11-01 17:30:00,1.21993,1.22024,1.2175,1.21962,328038957.0
2007-11-01 18:00:00,1.21973,1.22193,1.2193,1.21994,324027883.0
2007-11-01 18:30:00,1.21983,1.22089,1.21855,1.21937,443077836.0
2007-11-01 19:00:00,1.21921,1.22082,1.21789,1.22062,436490271.0
2007-11-01 19:30:00,1.22053,1.22114,1.21878,1.21897,344260739.0
2007-11-01 20:00:00,1.21897,1.22064,1.21845,1.21869,346091450.0
2007-11-01 20:30:00,1.21881,1.22056,1.21864,1.22045,396064029.0
2007-11-01 21:00:00,1.22045,1.22077,1.21711,1.21735,228271317.0
2007-11-01 21:30:00,1.21722,1.21758,1.21591,1.21651,357514616.0
2007-11-01 22:00:00,1.21649,1.21711,1.21524,1.21648,307581115.0
2007-11-01 22:30:00,1.21645,1.21715,1.21578,1.21715,429092012.0
2007-11-01 23:00:00,1.21711,1.21805,1.2165,1.21733,331437240.0
2007-11-01 23:30:00,1.21735,1.21743,1.21629,1.21687,330807063.0
2007-11-02 00:00:00,1.21684,1.21684,1.21462,1.21487,419980594.0
2007-11-02 00:30:00,1.21489,1.21744,1.21482,1.21657,350160847.0
2007-11-02 01:00:00,1.2164,1.21694,1.21574,1.21672,292848012.0
2007-11-02 01:30:00,1.2168,1.21787,1.21637,1.21676,328533784.0
2007-11-02 02:00:00,1.21668,1.21805,1.21581,1.21782,422008274.0
2007-11-02 02:30:00,1.21775,1.21809,1.21598,1.21729,303818554.0
2007-11-02 03:00:00,1.21729,1.21824,1.21706,1.21779,346868534.0
2007-11-02 03:30:00,1.21782,1.21799,1.21691,1.21799,231388299.0
2007-11-02 04:00:00,1.21799,1.21839,1.21731,1.21802,359430992.0
2007-11-02 04:30:00,1.21799,1.21944,1.21716,1.21765,330265277.0
2007-11-02 05:00:00,1.21763,1.21865,1.21746,1.21841,351823976.0
2007-11-02 05:30:00,1.21845,1.21974,1.21796,1.21974,436460589.0
2007-11-02 06:00:00,1.21991,1.22015,1.21915,1.21996,411565043.0
2007-11-02 06:30:00,1.21995,1.21995,1.21766,1.21814,325116731.0
2007-11-02 07:00:00,1.21816,1.21817,1.21662,1.21702,333428687.0
2007-11-02 07:30:00,1.21707,1.21779,1.21644,1.21711,337442187.0
2007-11-02 08:00:00,1.21706,1.21731,1.2156,1.21662,439848713.0
2007-11-02 08:30:00,1.21661,1.21972,1.21638,1.21802,397224361.0
2007-11-02 09:00:00,1.21804,1.2204,1.21778,1.21936,380008646.0
2007-11-02 09:30:00,1.21922,1.21968,1.21824,1.21904,392861616.0
2007-11-02 10:00:00,1.21913,1.2194,1.21647,1.21707,395007977.0
2007-11-02 10:30:00,1.21706,1.21722,1.21559,1.21722,303698265.0
2007-11-02 11:00:00,1.21729,1.21886,1.21615,1.21877,341282876.0
2007-11-02 11:30:00,1.21878,1.22115,1.21831,1.21892,309425710.0
2007-11-02 12:00:00,1.21918,1.22006,1.21861,1.21948,378863347.0
2007-11-02 12:30:00,1.2195,1.22249,1.21943,1.22032,328464396.0
2007-11-02 13:00:00,1.22034,1.22979,1.22034,1.22916,358318176.0
2007-11-02 13:30:00,1.22914,1.23097,1.2281,1.23097,312765861.0
2007-11-02 14:00:00,1.23109,1.23192,1.22923,1.23094,356169911.0
2007-11-02 14:30:00,1.23103,1.23586,1.23101,1.2341,341853984.0
2007-11-02 15:00:00,1.23424,1.23628,1.23387,1.23445,295586768.0
2007-11-02 15:30:00,1.23454,1.23465,1.23003,1.2314,343508712.0
2007-11-02 16:00:00,1.23159,1.23212,1.22996,1.23174,300565866.0
2007-11-02 16:30:00,1.23193,1.23237,1.23052,1.23085,554263010.0
2007-11-02 17:00:00,1.23074,1.23144,1.22942,1.2302,504050019.0
2007-11-02 17:30:00,1.23025,1.23269,1.22983,1.23269,455565578.0
2007-11-02 18:00:00,1.23272,1.23435,1.23235,1.23323,325179730.0
2007-11-02 18:30:00,1.23316,1.23431,1.2311,1.23254,396393588.0
2007-11-02 19:00:00,1.23246,1.23355,1.23234,1.23301,413313672.0
2007-11-02 19:30:00,1.23306,1.23377,1.23153,1.23267,437685161.0
2007-11-02 20:00:00,1.23273,1.2349,1.23264,1.2349,309595657.0
2007-11-02 20:30:00,1.23481,1.23483,1.23249,1.23309,293493821.0
2007-11-02 21:00:00,1.23299,1.23316,1.23225,1.23296,350415929.0
2007-11-02 21:30:00,1.23297,1.23404,1.23239,1.23404,433104491.0
2007-11-02 22:00:00,1.23405,1.23467,1.23294,1.23391,332385129.0
2007-11-02 22:30:00,1.23396,1.23483,1.23321,1.23376,334135148.0
2007-11-05 00:00:00,1.23217,1.23265,1.2302,1.23155,391112466.0
2007-11-05 00:30:00,1.2314,1.23173,1.22956,1.22996,286504474.0
2007-11-05 01:00:00,1.23002,1.23059,1.22888,1.22933,361479745.0
2007-11-05 01:30:00,1.22942,1.23058,1.22897,1.22999,245031754.0
2007-11-05 02:00:00,1.22999,1.23105,1.22943,1.2299,243358314.0
2007-11-05 02:30:00,1.22986,1.23013,1.22879,1.23003,359001894.0
2007-11-05 03:00:00,1.23007,1.23177,1.23007,1.23133,288828347.0
2007-11-05 03:30:00,1.23144,1.23199,1.23093,1.23148,359461825.0
2007-11-05 04:00:00,1.23123,1.23181,1.23059,1.23141,319010188.0
2007-11-05 04:30:00,1.23139,1.23223,1.23072,1.23208,413121787.0
2007-11-05 05:00:00,1.23212,1.23305,1.2318,1.23211,326829808.0
2007-11-05 05:30:00,1.23204,1.23219,1.23122,1.2318,317364129.0
2007-11-05 06:00:00,1.23186,1.2325,1.23133,1.23249,407156397.0
2007-11-05 06:30:00,1.2325,1.2325,1.23137,1.23237,346169239.0
2007-11-05 07:00:00,1.23238,1.23317,1.23207,1.23276,299744753.0
2007-11-05 07:30:00,1.23284,1.2334,1.2319,1.23222,323271351.0
2007-11-05 08:00:00,1.23214,1.23395,1.232,1.23281,440942457.0
2007-11-05 08:30:00,1.23289,1.23393,1.23142,1.23347,413048706.0
2007-11-05 09:00:00,1.23353,1.23555,1.23247,1.23498,393097462.0
2007-11-05 09:30:00,1.23493,1.23502,1.23253,1.23342,323653607.0
2007-11-05 10:00:00,1.23357,1.23493,1.23182,1.23376,451076895.0
2007-11-05 10:30:00,1.23369,1.23816,1.23357,1.23794,490723465.0
2007-11-05 11:00:00,1.23781,1.23837,1.23729,1.23817,550648496.0
2007-11-05 11:30:00,1.23803,1.23928,1.23725,1.23873,303193286.0
2007-11-05 12:00:00,1.23875,1.23964,1.23797,1.23857,342963692.0
2007-11-05 12:30:00,1.23857,1.2391,1.23771,1.23783,299917688.0
2007-11-05 13:00:00,1.23785,1.23794,1.23414,1.23416,340844811.0
2007-11-05 13:30:00,1.23412,1.23439,1.23243,1.23279,353060308.0
2007-11-05 14:00:00,1.23292,1.23504,1.23292,1.23362,309783931.0
2007-11-05 14:30:00,1.23364,1.23568,1.23355,1.23464,355986688.0
2007-11-05 15:00:00,1.2346,1.2346,1.23215,1.23301,329102427.0
2007-11-05 15:30:00,1.23292,1.23336,1.23154,1.23303,379666137.0
2007-11-05 16:00:00,1.23285,1.23331,1.23152,1.23152,303449616.0
2007-11-05 16:30:00,1.23145,1.23315,1.231,1.23314,344263636.0
2007-11-05 17:00:00,1.23317,1.23545,1.23313,1.23529,299505474.0
2007-11-05 17:30:00,1.23517,1.23575,1.2338,1.2338,397030985.0
2007-11-05 18:00:00,1.23376,1.23502,1.2335,1.23465,394715940.0
2007-11-05 18:30:00,1.2347,1.23524,1.23401,1.23484,391362073.0
2007-11-05 19:00:00,1.2348,1.23509,1.23306,1.23399,399084928.0
2007-11-05 19:30:00,1.23403,1.23425,1.23326,1.23352,436891582.0
2007-11-05 20:00:00,1.23357,1.23541,1.23306,1.23468,339758735.0
2007-11-05 20:30:00,1.23466,1.23484,1.23324,1.23406,333864236.0
2007-11-05 21:00:00,1.23408,1.23528,1.23392,1.23433,321210401.0
2007-11-05 21:30:00,1.23426,1.23555,1.23391,1.23528,413659656.0
2007-11-05 22:00:00,1.23514,1.23528,1.23306,1.23497,428742540.0
2007-11-05 22:30:00,1.2349,1.23611,1.23444,1.23602,339076946.0
2007-11-05 23:00:00,1.23601,1.23601,1.23498,1.23527,333910556.0
2007-11-05 23:30:00,1.2353,1.23619,1.23484,1.23542,345844053.0
2007-11-06 00:00:00,1.2353,1.23585,1.23465,1.235,232028072.0
2007-11-06 00:30:00,1.23498,1.23598,1.23498,1.23515,355128550.0
2007-11-06 01:00:00,1.23511,1.23511,1.23359,1.23464,319059227.0
2007-11-06 01:30:00,1.23464,1.2354,1.23429,1.23529,411055337.0
2007-11-06 02:00:00,1.23479,1.23564,1.23461,1.23552,410606523.0
2007-11-06 02:30:00,1.23546,1.23554,1.23345,1.23513,315642260.0
2007-11-06 03:00:00,1.23511,1.23659,1.23489,1.23636,353761495.0
2007-11-06 03:30:00,1.23642,1.23697,1.23553,1.23586,243073353.0
2007-11-06 04:00:00,1.23591,1.23685,1.2358,1.2362,365531084.0
2007-11-06 04:30:00,1.23633,1.23638,1.23491,1.23558,333881474.0
2007-11-06 05:00:00,1.23555,1.23615,1.23519,1.23615,330166574.0
2007-11-06 05:30:00,1.23621,1.23662,1.23556,1.23573,425239478.0
2007-11-06 06:00:00,1.23565,1.23588,1.2351,1.2355,406192051.0
2007-11-06 06:30:00,1.23544,1.23632,1.23506,1.23544,323312441.0
2007-11-06 07:00:00,1.23543,1.23555,1.23459,1.23526,335202899.0
2007-11-06 07:30:00,1.23529,1.23596,1.23489,1.23513,339049172.0
2007-11-06 08:00:00,1.23503,1.23583,1.23479,1.23583,445707029.0
2007-11-06 08:30:00,1.2359,1.23619,1.23348,1.23375,397995174.0
2007-11-06 09:00:00,1.23369,1.23521,1.23341,1.23418,385863005.0
2007-11-06 09:30:00,1.23417,1.23445,1.23142,1.23242,392364763.0
2007-11-06 10:00:00,1.23251,1.23731,1.23251,1.23605,407058044.0
2007-11-06 10:30:00,1.23603,1.23762,1.23582,1.23656,300231346.0
2007-11-06 11:00:00,1.23652,1.2373,1.23564,1.2373,335817904.0
2007-11-06 11:30:00,1.23728,1.23744,1.2356,1.23629,309486432.0
2007-11-06 12:00:00,1.23642,1.23728,1.23539,1.23656,395164460.0
2007-11-06 12:30:00,1.2366,1.23761,1.23487,1.23759,329017721.0
2007-11-06 13:00:00,1.23754,1.23754,1.23504,1.2356,361393036.0
2007-11-06 13:30:00,1.23568,1.23673,1.2347,1.23673,314756509.0
2007-11-06 14:00:00,1.23675,1.23698,1.23371,1.23504,356010605.0
2007-11-06 14:30:00,1.23493,1.23606,1.23427,1.23606,339685846.0
2007-11-06 15:00:00,1.23609,1.23622,1.23399,1.23436,300024417.0
2007-11-06 15:30:00,1.23423,1.23444,1.23282,1.23332,348229923.0
2007-11-06 16:00:00,1.23341,1.23357,1.231,1.23101,303081755.0
2007-11-06 16:30:00,1.23121,1.23187,1.23013,1.23128,547181756.0
2007-11-06 17:00:00,1.23134,1.2364,1.23134,1.23621,490719330.0
2007-11-06 17:30:00,1.23632,1.23779,1.23596,1.23699,450458200.0
2007-11-06 18:00:00,1.23693,1.23792,1.23553,1.23625,326021098.0
2007-11-06 18:30:00,1.2363,1.23873,1.2363,1.23843,391391448.0
2007-11-06 19:00:00,1.23843,1.23892,1.23749,1.23828,411173812.0
2007-11-06 19:30:00,1.23819,1.23862,1.2374,1.23779,442384601.0
2007-11-06 20:00:00,1.23785,1.2391,1.23778,1.23831,320460962.0
2007-11-06 20:30:00,1.23823,1.23996,1.23823,1.23886,299593626.0
2007-11-06 21:00:00,1.23884,1.2403,1.23783,1.2403,343126074.0
2007-11-06 21:30:00,1.24029,1.24191,1.24013,1.24131,409902182.0
2007-11-06 22:00:00,1.24126,1.24231,1.24065,1.24224,318420091.0
2007-11-06 22:30:00,1.24221,1.24248,1.24118,1.24248,319410119.0
2007-11-06 23:00:00,1.24244,1.24335,1.24169,1.24193,429975176.0
2007-11-06 23:30:00,1.24194,1.24352,1.24169,1.24273,321505892.0
2007-11-07 00:00:00,1.24293,1.24677,1.24251,1.24673,384033100.0
2007-11-07 00:30:00,1.2467,1.24739,1.24538,1.24739,292847349.0
2007-11-07 01:00:00,1.24741,1.24752,1.2441,1.24448,362442818.0
2007-11-07 01:30:00,1.24447,1.24496,1.24317,1.24447,239471854.0
2007-11-07 02:00:00,1.24455,1.24532,1.24385,1.24452,237846999.0
2007-11-07 02:30:00,1.24461,1.2457,1.24387,1.24556,354567099.0
2007-11-07 03:00:00,1.24556,1.24819,1.24542,1.24727,290224713.0
2007-11-07 03:30:00,1.24732,1.24836,1.24708,1.24814,384527394.0
2007-11-07 04:00:00,1.24791,1.24975,1.24584,1.24591,319469731.0
2007-11-07 04:30:00,1.24582,1.24748,1.24347,1.2468,427853438.0
2007-11-07 05:00:00,1.24674,1.24843,1.24615,1.24703,330442259.0
2007-11-07 05:30:00,1.24692,1.24764,1.24613,1.24698,316482963.0
2007-11-07 06:00:00,1.24701,1.24918,1.24648,1.24876,406431002.0
2007-11-07 06:30:00,1.24865,1.24926,1.24818,1.24895,345125535.0
2007-11-07 07:00:00,1.24892,1.24899,1.24663,1.24775,297764765.0
2007-11-07 07:30:00,1.24792,1.25069,1.24792,1.24889,326018476.0
2007-11-07 08:00:00,1.24859,1.25113,1.24859,1.25073,437024625.0
2007-11-07 08:30:00,1.2506,1.25184,1.24961,1.24968,408703485.0
2007-11-07 09:00:00,1.24986,1.25192,1.24974,1.25102,387467786.0
2007-11-07 09:30:00,1.2511,1.25189,1.24873,1.24881,328828157.0
2007-11-07 10:00:00,1.24917,1.24964,1.24701,1.24834,459886607.0
2007-11-07 10:30:00,1.24846,1.24923,1.24687,1.2472,492252301.0
2007-11-07 11:00:00,1.24742,1.25051,1.24485,1.2459,546374688.0
2007-11-07 11:30:00,1.24564,1.24862,1.24402,1.24441,302507334.0
2007-11-07 12:00:00,1.24414,1.24414,1.24221,1.2428,353284735.0
2007-11-07 12:30:00,1.24315,1.24396,1.24208,1.24341,301537737.0
2007-11-07 13:00:00,1.2434,1.24566,1.24306,1.24323,334452903.0
2007-11-07 13:30:00,1.24321,1.24493,1.24266,1.24405,359044437.0
2007-11-07 14:00:00,1.24416,1.24695,1.24318,1.24461,318367166.0
2007-11-07 14:30:00,1.24456,1.24516,1.24081,1.24323,360250178.0
2007-11-07 15:00:00,1.24312,1.24327,1.23795,1.23961,347598600.0
2007-11-07 15:30:00,1.23945,1.2399,1.23798,1.23881,389761102.0
2007-11-07 16:00:00,1.2385,1.23874,1.23445,1.23487,314447594.0
2007-11-07 16:30:00,1.23501,1.23846,1.2346,1.23564,339585985.0
2007-11-07 17:00:00,1.23568,1.23785,1.23456,1.23504,313723361.0
2007-11-07 17:30:00,1.23513,1.23728,1.23203,1.23725,402659058.0
2007-11-07 18:00:00,1.23714,1.23959,1.23576,1.23617,385128812.0
2007-11-07 18:30:00,1.23624,1.23664,1.23405,1.23598,384063783.0
2007-11-07 19:00:00,1.23577,1.23599,1.23418,1.23539,402334147.0
2007-11-07 19:30:00,1.23556,1.23611,1.23385,1.23385,454161866.0
2007-11-07 20:00:00,1.23403,1.23403,1.23127,1.23216,341985439.0
2007-11-07 20:30:00,1.23217,1.23266,1.23024,1.23108,335091766.0
2007-11-07 21:00:00,1.23097,1.23109,1.22919,1.2308,324758567.0
2007-11-07 21:30:00,1.23067,1.23126,1.22572,1.22613,397679320.0
2007-11-07 22:00:00,1.22623,1.22659,1.21971,1.22039,418040901.0
2007-11-07 22:30:00,1.22065,1.22266,1.21919,1.22112,345741787.0
2007-11-07 23:00:00,1.22128,1.22152,1.21904,1.21906,341390408.0
2007-11-07 23:30:00,1.21898,1.21961,1.21696,1.21696,355849640.0
2007-11-08 00:00:00,1.21714,1.21798,1.20721,1.20721,245664938.0
2007-11-08 00:30:00,1.20665,1.21245,1.20526,1.21167,360324768.0
2007-11-08 01:00:00,1.21176,1.21549,1.21176,1.21404,315139196.0
2007-11-08 01:30:00,1.21396,1.21491,1.21329,1.21404,403130145.0
2007-11-08 02:00:00,1.21431,1.21713,1.21369,1.21713,392021707.0
2007-11-08 02:30:00,1.21728,1.22055,1.21728,1.21888,315198263.0
2007-11-08 03:00:00,1.21885,1.22087,1.21792,1.21985,361781842.0
2007-11-08 03:30:00,1.22007,1.22093,1.21835,1.21928,241325447.0
2007-11-08 04:00:00,1.21931,1.22077,1.21832,1.21937,348950713.0
2007-11-08 04:30:00,1.21943,1.22,1.21811,1.21889,336055939.0
2007-11-08 05:00:00,1.21891,1.22079,1.21864,1.22079,349204805.0
2007-11-08 05:30:00,1.2208,1.22113,1.21946,1.21966,416959015.0
2007-11-08 06:00:00,1.21958,1.21958,1.21772,1.21817,397523159.0
2007-11-08 06:30:00,1.21826,1.21979,1.21804,1.21838,327902583.0
2007-11-08 07:00:00,1.21833,1.21833,1.21476,1.21534,332637343.0
2007-11-08 07:30:00,1.21542,1.218,1.21541,1.21665,343028235.0
2007-11-08 08:00:00,1.21662,1.21779,1.216,1.21683,452636124.0
2007-11-08 08:30:00,1.21684,1.2184,1.21668,1.21689,407421519.0
2007-11-08 09:00:00,1.21701,1.21907,1.21537,1.21537,377277850.0
2007-11-08 09:30:00,1.21527,1.21532,1.21331,1.21416,382987312.0
2007-11-08 10:00:00,1.2142,1.21866,1.21345,1.21788,396991543.0
2007-11-08 10:30:00,1.21792,1.21911,1.21716,1.21815,287740163.0
2007-11-08 11:00:00,1.21805,1.22018,1.21762,1.21979,339913656.0
2007-11-08 11:30:00,1.21981,1.22001,1.21823,1.21942,313674041.0
2007-11-08 12:00:00,1.2196,1.22207,1.2196,1.22093,385745200.0
2007-11-08 12:30:00,1.22093,1.22112,1.21875,1.22032,334329742.0
2007-11-08 13:00:00,1.22029,1.22419,1.21951,1.22315,361188590.0
2007-11-08 13:30:00,1.2231,1.22319,1.22193,1.22251,308321113.0
2007-11-08 14:00:00,1.22248,1.22313,1.21994,1.22313,351184302.0
2007-11-08 14:30:00,1.22307,1.22334,1.21962,1.21962,330434597.0
2007-11-08 15:00:00,1.2196,1.2196,1.21512,1.21735,306373325.0
2007-11-08 15:30:00,1.21734,1.21748,1.21525,1.21573,352262468.0
2007-11-08 16:00:00,1.2158,1.21719,1.21427,1.21708,300767893.0
2007-11-08 16:30:00,1.21723,1.21949,1.21557,1.21603,540237037.0
2007-11-08 17:00:00,1.21622,1.21738,1.21451,1.21682,502683478.0
2007-11-08 17:30:00,1.21688,1.21797,1.21589,1.21653,453523682.0
2007-11-08 18:00:00,1.21632,1.21659,1.21361,1.21414,327630151.0
2007-11-08 18:30:00,1.21415,1.21431,1.20908,1.21039,387380214.0
2007-11-08 19:00:00,1.21037,1.21046,1.20321,1.20327,404281699.0
2007-11-08 19:30:00,1.20324,1.20544,1.20265,1.20503,432323323.0
2007-11-08 20:00:00,1.20523,1.20523,1.20155,1.20453,328707715.0
2007-11-08 20:30:00,1.20459,1.20627,1.20248,1.2041,296732078.0
2007-11-08 21:00:00,1.20417,1.20463,1.20045,1.2008,343209969.0
2007-11-08 21:30:00,1.20078,1.20184,1.19955,1.19978,399054231.0
2007-11-08 22:00:00,1.19978,1.20411,1.19978,1.20411,320147782.0
2007-11-08 22:30:00,1.20411,1.20506,1.20367,1.20414,333466952.0
2007-11-08 23:00:00,1.20409,1.20707,1.20409,1.20693,437746607.0
2007-11-08 23:30:00,1.20689,1.20739,1.20534,1.20534,311492805.0
2007-11-09 00:00:00,1.20556,1.2062,1.20434,1.20591,386377525.0
2007-11-09 00:30:00,1.20575,1.20734,1.20563,1.2071,298246754.0
2007-11-09 01:00:00,1.20708,1.20713,1.20445,1.20493,353147985.0
2007-11-09 01:30:00,1.20497,1.2052,1.204,1.20501,239106628.0
2007-11-09 02:00:00,1.20473,1.20789,1.20387,1.20775,313777939.0
2007-11-09 02:30:00,1.20764,1.20882,1.20677,1.20811,436476344.0
2007-11-09 03:00:00,1.20812,1.20987,1.2066,1.2066,337431725.0
2007-11-09 03:30:00,1.2066,1.20817,1.20615,1.20658,325111526.0
2007-11-09 04:00:00,1.20658,1.20931,1.20537,1.20924,399711518.0
2007-11-09 04:30:00,1.20931,1.20959,1.20768,1.20806,343460023.0
2007-11-09 05:00:00,1.20803,1.20811,1.2066,1.2066,300612006.0
2007-11-09 05:30:00,1.20656,1.20845,1.20573,1.20723,328713227.0
2007-11-09 06:00:00,1.20714,1.20784,1.20519,1.20616,434865059.0
2007-11-09 06:30:00,1.20625,1.20779,1.20513,1.2056,400672835.0
2007-11-09 07:00:00,1.20581,1.21102,1.20562,1.21102,386398774.0
2007-11-09 07:30:00,1.21107,1.21161,1.20917,1.20918,324704515.0
2007-11-09 08:00:00,1.20921,1.20926,1.20612,1.20771,445072192.0
2007-11-09 08:30:00,1.20759,1.20867,1.20568,1.20861,515786802.0
2007-11-09 09:00:00,1.20857,1.20936,1.20811,1.20936,533270165.0
2007-11-09 09:30:00,1.20936,1.21243,1.20897,1.21106,302215472.0
2007-11-09 10:00:00,1.21105,1.21179,1.21007,1.21084,353271311.0
2007-11-09 10:30:00,1.21085,1.21305,1.20992,1.21199,300572312.0
2007-11-09 11:00:00,1.2121,1.21263,1.20966,1.21248,327586865.0
2007-11-09 11:30:00,1.21238,1.21253,1.2058,1.2058,355731048.0
2007-11-09 12:00:00,1.20566,1.20673,1.20406,1.20418,313169051.0
2007-11-09 12:30:00,1.20407,1.20407,1.19944,1.20045,355224432.0
2007-11-09 13:00:00,1.20048,1.20333,1.20016,1.2008,334780705.0
2007-11-09 13:30:00,1.20079,1.20079,1.19465,1.19473,376854694.0
2007-11-09 14:00:00,1.19438,1.19849,1.19364,1.19839,312346383.0
2007-11-09 14:30:00,1.19834,1.19834,1.19606,1.19689,330899299.0
2007-11-09 15:00:00,1.19694,1.19713,1.19362,1.19496,291084796.0
2007-11-09 15:30:00,1.19488,1.19488,1.19146,1.19391,392583743.0
2007-11-09 16:00:00,1.19392,1.19405,1.19161,1.19197,385181058.0
2007-11-09 16:30:00,1.19201,1.19235,1.18961,1.18961,372089127.0
2007-11-09 17:00:00,1.18953,1.19346,1.18871,1.19274,414763343.0
2007-11-09 17:30:00,1.19284,1.19306,1.18871,1.18965,457328478.0
2007-11-09 18:00:00,1.18975,1.1935,1.18868,1.19313,340398522.0
2007-11-09 18:30:00,1.19285,1.19602,1.19253,1.19532,326816496.0
2007-11-09 19:00:00,1.19552,1.19617,1.19444,1.19461,330602389.0
2007-11-09 19:30:00,1.19479,1.19722,1.19452,1.19496,395491434.0
2007-11-09 20:00:00,1.19492,1.19492,1.19224,1.19265,409468309.0
2007-11-09 20:30:00,1.19271,1.19351,1.19055,1.19214,333607199.0
2007-11-09 21:00:00,1.19238,1.19603,1.19185,1.19586,338361098.0
2007-11-09 21:30:00,1.1959,1.19676,1.19473,1.19473,338317636.0
2007-11-09 22:00:00,1.19467,1.19504,1.19428,1.19434,234494240.0
2007-11-09 22:30:00,1.1943,1.19466,1.19072,1.19086,365372486.0
2007-11-09 23:00:00,1.19076,1.19095,1.18872,1.1888,316184767.0
2007-11-09 23:30:00,1.18896,1.18949,1.18719,1.18721,390549454.0
2007-11-12 00:00:00,1.18578,1.18608,1.1839,1.18411,333253028.0
2007-11-12 00:30:00,1.18398,1.18617,1.18397,1.18584,425641921.0
2007-11-12 01:00:00,1.18595,1.18923,1.1856,1.1885,344008599.0
2007-11-12 01:30:00,1.1884,1.18934,1.18775,1.18783,338785076.0
2007-11-12 02:00:00,1.18781,1.19132,1.18781,1.18961,336852423.0
2007-11-12 02:30:00,1.18957,1.18976,1.18847,1.18885,339491607.0
2007-11-12 03:00:00,1.18881,1.18951,1.18804,1.18916,424647253.0
2007-11-12 03:30:00,1.1891,1.18948,1.18693,1.18747,326564093.0
2007-11-12 04:00:00,1.18739,1.18752,1.18614,1.18647,393555783.0
2007-11-12 04:30:00,1.1864,1.18674,1.18506,1.18674,312566059.0
2007-11-12 05:00:00,1.18663,1.18685,1.18561,1.18619,366438301.0
2007-11-12 05:30:00,1.1862,1.18763,1.18532,1.18763,237628775.0
2007-11-12 06:00:00,1.18777,1.18848,1.18482,1.18486,338822307.0
2007-11-12 06:30:00,1.18489,1.18601,1.18274,1.18308,335763971.0
2007-11-12 07:00:00,1.18302,1.18435,1.18204,1.18422,331563984.0
2007-11-12 07:30:00,1.18416,1.18508,1.18377,1.18463,413237992.0
2007-11-12 08:00:00,1.18466,1.18565,1.18393,1.18447,395140331.0
2007-11-12 08:30:00,1.18448,1.18458,1.18248,1.18301,330951701.0
2007-11-12 09:00:00,1.183,1.1868,1.183,1.18648,325923844.0
2007-11-12 09:30:00,1.18668,1.18864,1.18593,1.18772,346180437.0
2007-11-12 10:00:00,1.18768,1.19105,1.18718,1.18906,459641980.0
2007-11-12 10:30:00,1.18901,1.18925,1.18623,1.18828,411475911.0
2007-11-12 11:00:00,1.18836,1.18987,1.18453,1.18453,372366757.0
2007-11-12 11:30:00,1.18443,1.18532,1.18316,1.18428,390649469.0
2007-11-12 12:00:00,1.18425,1.18463,1.18112,1.18155,367324897.0
2007-11-12 12:30:00,1.18158,1.18184,1.17947,1.18038,291412407.0
2007-11-12 13:00:00,1.18039,1.18062,1.17787,1.17916,328508296.0
2007-11-12 13:30:00,1.17919,1.17951,1.17681,1.17712,318928286.0
2007-11-12 14:00:00,1.17724,1.1778,1.17297,1.17339,377741295.0
2007-11-12 14:30:00,1.17343,1.1758,1.17293,1.17565,333290046.0
2007-11-12 15:00:00,1.17577,1.17652,1.1741,1.175,354401926.0
2007-11-12 15:30:00,1.17482,1.17572,1.17454,1.17482,307272684.0
2007-11-12 16:00:00,1.17478,1.17608,1.17439,1.17604,350351928.0
2007-11-12 16:30:00,1.17609,1.17768,1.17364,1.17547,323864118.0
2007-11-12 17:00:00,1.17549,1.17573,1.1716,1.17163,303653681.0
2007-11-12 17:30:00,1.17159,1.17166,1.16637,1.16699,356478422.0
2007-11-12 18:00:00,1.16694,1.1689,1.16679,1.16791,311033019.0
2007-11-12 18:30:00,1.16797,1.17148,1.16699,1.16854,529043337.0
2007-11-12 19:00:00,1.16853,1.17382,1.16846,1.17378,531606883.0
2007-11-12 19:30:00,1.17368,1.17511,1.17109,1.17109,453041929.0
2007-11-12 20:00:00,1.17108,1.17201,1.17013,1.17134,326145795.0
2007-11-12 20:30:00,1.17135,1.17255,1.17093,1.17152,374082679.0
2007-11-12 21:00:00,1.17146,1.17153,1.16862,1.16902,372869877.0
2007-11-12 21:30:00,1.16898,1.16976,1.16791,1.16907,434397681.0
2007-11-12 22:00:00,1.16911,1.17018,1.16728,1.1676,326336821.0
2007-11-12 22:30:00,1.16748,1.16836,1.16333,1.16333,297752534.0
2007-11-12 23:00:00,1.16324,1.1657,1.16296,1.16526,338907335.0
2007-11-12 23:30:00,1.16522,1.1658,1.16406,1.16406,405080926.0
2007-11-13 00:00:00,1.16389,1.16422,1.16088,1.16089,326056429.0
2007-11-13 00:30:00,1.16083,1.16324,1.16018,1.16257,344905538.0
2007-11-13 01:00:00,1.16233,1.16581,1.1614,1.16558,433042522.0
2007-11-13 01:30:00,1.16553,1.16582,1.16467,1.16467,310646173.0
2007-11-13 02:00:00,1.16368,1.16756,1.16368,1.16756,302087072.0
2007-11-13 02:30:00,1.16761,1.16951,1.1675,1.16857,429361479.0
2007-11-13 03:00:00,1.16864,1.17048,1.16795,1.16923,354633877.0
2007-11-13 03:30:00,1.16938,1.17192,1.16938,1.17127,322690879.0
2007-11-13 04:00:00,1.17126,1.17164,1.16922,1.16978,412004661.0
2007-11-13 04:30:00,1.16991,1.17227,1.16991,1.17056,337950995.0
2007-11-13 05:00:00,1.17061,1.17114,1.17057,1.1708,297055252.0
2007-11-13 05:30:00,1.17092,1.1714,1.16982,1.17047,327955628.0
2007-11-13 06:00:00,1.1703,1.17047,1.16825,1.16913,440628528.0
2007-11-13 06:30:00,1.16911,1.1704,1.16866,1.17004,373776170.0
2007-11-13 07:00:00,1.17008,1.17031,1.16877,1.16995,373786944.0
2007-11-13 07:30:00,1.17007,1.17046,1.16883,1.16999,328762377.0
2007-11-13 08:00:00,1.17012,1.17042,1.16871,1.16925,465129813.0
2007-11-13 08:30:00,1.16922,1.17094,1.16883,1.16883,520599734.0
2007-11-13 09:00:00,1.16869,1.17256,1.16809,1.17249,531432237.0
2007-11-13 09:30:00,1.17238,1.17495,1.17167,1.17479,316812756.0
2007-11-13 10:00:00,1.17497,1.1753,1.17367,1.17379,363541467.0
2007-11-13 10:30:00,1.1738,1.1739,1.17131,1.17251,304078042.0
2007-11-13 11:00:00,1.17262,1.17325,1.17096,1.17159,321805006.0
2007-11-13 11:30:00,1.17146,1.17196,1.16999,1.17035,352220144.0
2007-11-13 12:00:00,1.17043,1.17174,1.17034,1.17052,313241062.0
2007-11-13 12:30:00,1.17072,1.17213,1.17007,1.17202,359947429.0
2007-11-13 13:00:00,1.17205,1.17428,1.17175,1.17428,329325188.0
2007-11-13 13:30:00,1.1743,1.17565,1.17228,1.17474,372719005.0
2007-11-13 14:00:00,1.17453,1.179,1.17418,1.17647,320229507.0
2007-11-13 14:30:00,1.17631,1.18117,1.17563,1.18021,323650983.0
2007-11-13 15:00:00,1.18021,1.18033,1.17691,1.17728,294084467.0
2007-11-13 15:30:00,1.1771,1.17805,1.17628,1.17751,357561572.0
2007-11-13 16:00:00,1.17752,1.17752,1.17204,1.1722,382954970.0
2007-11-13 16:30:00,1.17219,1.17219,1.16799,1.16799,369176852.0
2007-11-13 17:00:00,1.16791,1.16797,1.16567,1.16771,406231036.0
2007-11-13 17:30:00,1.16772,1.16773,1.16517,1.16709,455328445.0
2007-11-13 18:00:00,1.16713,1.169,1.16641,1.169,350741705.0
2007-11-13 18:30:00,1.16907,1.17013,1.16657,1.16712,324340390.0
2007-11-13 19:00:00,1.16714,1.16756,1.16553,1.16653,323248212.0
2007-11-13 19:30:00,1.16647,1.16689,1.16563,1.16591,391318951.0
2007-11-13 20:00:00,1.16589,1.16639,1.16519,1.16586,416523402.0
2007-11-13 20:30:00,1.16586,1.16718,1.16517,1.16612,331956528.0
2007-11-13 21:00:00,1.16605,1.16873,1.16532,1.16716,341292097.0
2007-11-13 21:30:00,1.16713,1.16837,1.16672,1.16805,345429943.0
2007-11-13 22:00:00,1.16796,1.16935,1.16768,1.16768,235689631.0
2007-11-13 22:30:00,1.16756,1.17565,1.1674,1.17502,359785565.0
2007-11-13 23:00:00,1.17505,1.17565,1.17236,1.17447,315839975.0
2007-11-13 23:30:00,1.17455,1.17534,1.17377,1.17502,386315686.0
2007-11-14 00:00:00,1.17463,1.17501,1.17358,1.17374,324201065.0
2007-11-14 00:30:00,1.17373,1.17612,1.17351,1.1746,416521183.0
2007-11-14 01:00:00,1.17479,1.17495,1.17328,1.17348,340212339.0
2007-11-14 01:30:00,1.17353,1.17543,1.17343,1.1751,334324775.0
2007-11-14 02:00:00,1.17491,1.17577,1.17355,1.17484,327526728.0
2007-11-14 02:30:00,1.17456,1.17471,1.17375,1.17422,332024776.0
2007-11-14 03:00:00,1.17402,1.17467,1.17309,1.17358,405149750.0
2007-11-14 03:30:00,1.1737,1.1746,1.17276,1.17332,327988580.0
2007-11-14 04:00:00,1.17344,1.17344,1.17137,1.17174,384909802.0
2007-11-14 04:30:00,1.17138,1.17254,1.17077,1.17155,319832640.0
2007-11-14 05:00:00,1.17165,1.17175,1.17029,1.17061,361891331.0
2007-11-14 05:30:00,1.17066,1.17154,1.17045,1.17065,232080265.0
2007-11-14 06:00:00,1.17047,1.17078,1.1696,1.17078,344383171.0
2007-11-14 06:30:00,1.171,1.17167,1.17051,1.17078,338605933.0
2007-11-14 07:00:00,1.17111,1.17125,1.16956,1.17008,329023681.0
2007-11-14 07:30:00,1.17015,1.17073,1.16996,1.17021,417522996.0
2007-11-14 08:00:00,1.16987,1.17157,1.1692,1.17115,387973812.0
2007-11-14 08:30:00,1.17113,1.17181,1.17025,1.17164,313138458.0
2007-11-14 09:00:00,1.1716,1.17483,1.17136,1.17415,314305906.0
2007-11-14 09:30:00,1.1745,1.17613,1.17377,1.17462,347533521.0
2007-11-14 10:00:00,1.17443,1.17701,1.17323,1.17666,454945623.0
2007-11-14 10:30:00,1.1766,1.17696,1.17441,1.1745,406968246.0
2007-11-14 11:00:00,1.17444,1.1759,1.17402,1.1749,365378057.0
2007-11-14 11:30:00,1.17483,1.177,1.17351,1.17589,386644201.0
2007-11-14 12:00:00,1.1759,1.17778,1.17527,1.17616,358690695.0
2007-11-14 12:30:00,1.17621,1.17631,1.17319,1.17319,300268106.0
2007-11-14 13:00:00,1.17326,1.17453,1.17157,1.17247,329240091.0
2007-11-14 13:30:00,1.1727,1.17391,1.16924,1.1712,325298253.0
2007-11-14 14:00:00,1.171,1.1723,1.16975,1.17147,418179868.0
2007-11-14 14:30:00,1.17148,1.17186,1.16961,1.17152,333974201.0
2007-11-14 15:00:00,1.17141,1.17217,1.17006,1.17016,363388623.0
2007-11-14 15:30:00,1.17003,1.1743,1.16934,1.17367,310792719.0
2007-11-14 16:00:00,1.1739,1.17444,1.17247,1.17431,351408368.0
2007-11-14 16:30:00,1.17421,1.1743,1.17039,1.17039,326498492.0
2007-11-14 17:00:00,1.17016,1.17215,1.17016,1.1702,305697345.0
2007-11-14 17:30:00,1.17018,1.17238,1.16932,1.17201,363447265.0
2007-11-14 18:00:00,1.17166,1.17285,1.17115,1.17164,310341537.0
2007-11-14 18:30:00,1.17187,1.17232,1.1671,1.16761,520804897.0
2007-11-14 19:00:00,1.16787,1.17125,1.16751,1.17079,527661438.0
2007-11-14 19:30:00,1.17069,1.17069,1.16685,1.16761,464299992.0
2007-11-14 20:00:00,1.16729,1.16774,1.16464,1.16541,320491329.0
2007-11-14 20:30:00,1.16544,1.16583,1.1625,1.1646,367908806.0
2007-11-14 21:00:00,1.16455,1.16628,1.1635,1.16602,374833708.0
2007-11-14 21:30:00,1.1659,1.16792,1.16528,1.16673,432719535.0
2007-11-14 22:00:00,1.16645,1.16729,1.16579,1.16627,334929641.0
2007-11-14 22:30:00,1.16607,1.16683,1.16194,1.1633,289980579.0
2007-11-14 23:00:00,1.16333,1.16359,1.16142,1.16238,337641723.0
2007-11-14 23:30:00,1.16235,1.16274,1.16118,1.16154,409010960.0
2007-11-15 00:00:00,1.16116,1.16315,1.16116,1.16315,323193084.0
2007-11-15 00:30:00,1.1629,1.16336,1.16148,1.16168,350086532.0
2007-11-15 01:00:00,1.16138,1.16236,1.15962,1.16133,427078463.0
2007-11-15 01:30:00,1.16145,1.16305,1.16099,1.16194,303741934.0
2007-11-15 02:00:00,1.16182,1.16374,1.16182,1.16248,307965805.0
2007-11-15 02:30:00,1.16228,1.16545,1.16228,1.16479,421508781.0
2007-11-15 03:00:00,1.16487,1.16602,1.16359,1.16578,350624253.0
2007-11-15 03:30:00,1.16581,1.16617,1.16508,1.16576,318501939.0
2007-11-15 04:00:00,1.16567,1.16567,1.16404,1.16443,405584605.0
2007-11-15 04:30:00,1.16446,1.16501,1.16369,1.16415,337195818.0
2007-11-15 05:00:00,1.16435,1.16496,1.16353,1.16372,283953494.0
2007-11-15 05:30:00,1.1637,1.16523,1.16326,1.16441,329601823.0
2007-11-15 06:00:00,1.16436,1.16444,1.16264,1.16355,431647528.0
2007-11-15 06:30:00,1.16345,1.16538,1.1634,1.165,372300100.0
2007-11-15 07:00:00,1.16494,1.16528,1.16376,1.16482,368710513.0
2007-11-15 07:30:00,1.16479,1.16612,1.16434,1.1649,323373891.0
2007-11-15 08:00:00,1.16474,1.16674,1.16452,1.16616,466737588.0
2007-11-15 08:30:00,1.16602,1.16695,1.16431,1.1648,520530352.0
2007-11-15 09:00:00,1.16479,1.1659,1.16382,1.16453,511012617.0
2007-11-15 09:30:00,1.16429,1.16608,1.16338,1.16419,309865202.0
2007-11-15 10:00:00,1.16375,1.16638,1.16375,1.16489,357087025.0
2007-11-15 10:30:00,1.16491,1.16697,1.16355,1.1638,302938981.0
2007-11-15 11:00:00,1.16355,1.16517,1.16126,1.16355,326133049.0
2007-11-15 11:30:00,1.16351,1.16398,1.16209,1.16288,346308616.0
2007-11-15 12:00:00,1.163,1.16365,1.15925,1.16029,308147677.0
2007-11-15 12:30:00,1.16037,1.16043,1.15549,1.15587,360281275.0
2007-11-15 13:00:00,1.15577,1.15886,1.15465,1.15865,328956841.0
2007-11-15 13:30:00,1.15808,1.15882,1.1564,1.1569,418612080.0
2007-11-15 14:00:00,1.15668,1.15837,1.15623,1.15676,321978673.0
2007-11-15 14:30:00,1.15676,1.15879,1.15429,1.15486,331535997.0
2007-11-15 15:00:00,1.15487,1.15578,1.152,1.15563,295491597.0
2007-11-15 15:30:00,1.15568,1.15576,1.14976,1.1499,362907579.0
2007-11-15 16:00:00,1.14976,1.15116,1.14947,1.15032,379791566.0
2007-11-15 16:30:00,1.15027,1.1539,1.15026,1.15084,362081578.0
2007-11-15 17:00:00,1.15077,1.15396,1.15003,1.15347,397624536.0
2007-11-15 17:30:00,1.15328,1.15337,1.14884,1.14884,444725496.0
2007-11-15 18:00:00,1.14889,1.14997,1.14772,1.14822,343626769.0
2007-11-15 18:30:00,1.14812,1.14834,1.14413,1.14422,315790045.0
2007-11-15 19:00:00,1.14423,1.14746,1.14423,1.14491,311483340.0
2007-11-15 19:30:00,1.14493,1.14493,1.14269,1.14407,385371858.0
2007-11-15 20:00:00,1.14404,1.14544,1.14296,1.14417,406770638.0
2007-11-15 20:30:00,1.14427,1.14573,1.14354,1.14399,329580594.0
2007-11-15 21:00:00,1.14402,1.14402,1.14136,1.14271,340917528.0
2007-11-15 21:30:00,1.14281,1.1435,1.1391,1.13922,349118105.0
2007-11-15 22:00:00,1.13911,1.14169,1.13821,1.1411,233626802.0
2007-11-15 22:30:00,1.14115,1.14118,1.1382,1.1384,361588704.0
2007-11-15 23:00:00,1.1384,1.13952,1.13795,1.13861,323514481.0
2007-11-15 23:30:00,1.13877,1.13948,1.13842,1.13891,385458191.0
2007-11-16 00:00:00,1.13825,1.13883,1.13525,1.13624,324197665.0
2007-11-16 00:30:00,1.13634,1.13659,1.13443,1.13549,407817812.0
2007-11-16 01:00:00,1.13558,1.13795,1.13558,1.13795,336615090.0
2007-11-16 01:30:00,1.13809,1.13904,1.13778,1.13875,329140551.0
2007-11-16 02:00:00,1.13878,1.13901,1.13648,1.13899,386852816.0
2007-11-16 02:30:00,1.13892,1.13961,1.13805,1.13912,322019742.0
2007-11-16 03:00:00,1.13914,1.13994,1.13871,1.13967,359681972.0
2007-11-16 03:30:00,1.13971,1.14062,1.13916,1.13924,234426730.0
2007-11-16 04:00:00,1.1392,1.13946,1.1378,1.13872,347080750.0
2007-11-16 04:30:00,1.13872,1.1391,1.13649,1.13701,346930686.0
2007-11-16 05:00:00,1.13696,1.13712,1.13493,1.136,367687297.0
2007-11-16 05:30:00,1.13601,1.13738,1.13561,1.13652,407685710.0
2007-11-16 06:00:00,1.1365,1.13771,1.13628,1.13752,381915794.0
2007-11-16 06:30:00,1.1375,1.13893,1.13733,1.13888,318800466.0
2007-11-16 07:00:00,1.13887,1.13917,1.1367,1.13773,315657817.0
2007-11-16 07:30:00,1.13779,1.13924,1.13686,1.137,343236237.0
2007-11-16 08:00:00,1.13689,1.13768,1.13622,1.13768,417607142.0
2007-11-16 08:30:00,1.13778,1.13967,1.13741,1.13781,393791455.0
2007-11-16 09:00:00,1.13783,1.13871,1.13711,1.1387,352297357.0
2007-11-16 09:30:00,1.13869,1.13924,1.13681,1.13799,382849095.0
2007-11-16 10:00:00,1.13797,1.14267,1.13797,1.14252,356839375.0
2007-11-16 10:30:00,1.14237,1.14551,1.1419,1.14486,298004526.0
2007-11-16 11:00:00,1.14481,1.14553,1.14322,1.14393,331758446.0
2007-11-16 11:30:00,1.14397,1.14434,1.14213,1.1425,326610953.0
2007-11-16 12:00:00,1.14262,1.14264,1.14022,1.14143,368670040.0
2007-11-16 12:30:00,1.14136,1.14199,1.14047,1.1419,331600913.0
2007-11-16 13:00:00,1.14184,1.14238,1.14095,1.1414,365300733.0
2007-11-16 13:30:00,1.14141,1.14421,1.14136,1.14412,306656035.0
2007-11-16 14:00:00,1.14416,1.14611,1.1436,1.14607,351575305.0
2007-11-16 14:30:00,1.1461,1.14889,1.14548,1.14886,320165949.0
2007-11-16 15:00:00,1.14886,1.14896,1.14298,1.14298,303894702.0
2007-11-16 15:30:00,1.14296,1.14592,1.14193,1.14548,358939825.0
2007-11-16 16:00:00,1.14543,1.14646,1.14237,1.1431,301698105.0
2007-11-16 16:30:00,1.14318,1.14378,1.14135,1.14135,497428826.0
2007-11-16 17:00:00,1.14135,1.14135,1.13758,1.13962,535370537.0
2007-11-16 17:30:00,1.13959,1.14396,1.13885,1.14396,453991094.0
2007-11-16 18:00:00,1.14397,1.14674,1.14397,1.14473,325561457.0
2007-11-16 18:30:00,1.14475,1.14851,1.14475,1.14796,375183235.0
2007-11-16 19:00:00,1.14787,1.14989,1.14762,1.14862,378596045.0
2007-11-16 19:30:00,1.14851,1.14967,1.14764,1.14795,440184502.0
2007-11-16 20:00:00,1.14802,1.1499,1.14757,1.14932,330195459.0
2007-11-16 20:30:00,1.14928,1.15065,1.14887,1.14989,288070310.0
2007-11-16 21:00:00,1.14992,1.14998,1.14603,1.14737,325611337.0
2007-11-16 21:30:00,1.14735,1.14791,1.14632,1.14715,412041270.0
2007-11-16 22:00:00,1.14709,1.14834,1.1468,1.14748,320129145.0
2007-11-16 22:30:00,1.14752,1.14987,1.14718,1.14878,343647119.0
2007-11-16 23:00:00,1.14874,1.14898,1.1473,1.14839,417116823.0
2007-11-16 23:30:00,1.14833,1.14974,1.147,1.14706,303389307.0
2007-11-19 00:00:00,1.14227,1.1453,1.14221,1.1428,359884098.0
2007-11-19 00:30:00,1.14279,1.14412,1.14195,1.14322,304993270.0
2007-11-19 01:00:00,1.14327,1.14547,1.14327,1.145,328969936.0
2007-11-19 01:30:00,1.14498,1.14519,1.14381,1.14465,256337239.0
2007-11-19 02:00:00,1.14469,1.14867,1.14464,1.1466,253551761.0
2007-11-19 02:30:00,1.14662,1.14765,1.14648,1.14693,327950341.0
2007-11-19 03:00:00,1.14694,1.14788,1.14608,1.14731,291048754.0
2007-11-19 03:30:00,1.1474,1.14789,1.14714,1.14783,383010704.0
2007-11-19 04:00:00,1.14777,1.14785,1.14624,1.14674,292082829.0
2007-11-19 04:30:00,1.14684,1.14743,1.146,1.14693,427413072.0
2007-11-19 05:00:00,1.14701,1.14762,1.14655,1.14759,339450324.0
2007-11-19 05:30:00,1.14761,1.14764,1.14638,1.1474,313703269.0
2007-11-19 06:00:00,1.1475,1.14828,1.14702,1.14759,408666726.0
2007-11-19 06:30:00,1.14758,1.1481,1.14715,1.14763,327365857.0
2007-11-19 07:00:00,1.14757,1.14757,1.14616,1.14616,284662144.0
2007-11-19 07:30:00,1.1462,1.14904,1.14599,1.14849,331398093.0
2007-11-19 08:00:00,1.14839,1.14844,1.14606,1.14613,436132889.0
2007-11-19 08:30:00,1.14613,1.14662,1.14357,1.14369,372317292.0
2007-11-19 09:00:00,1.14372,1.1447,1.14225,1.14328,382793552.0
2007-11-19 09:30:00,1.14326,1.14712,1.14293,1.14652,325052683.0
2007-11-19 10:00:00,1.1467,1.15073,1.14666,1.15071,455557827.0
2007-11-19 10:30:00,1.15063,1.15226,1.14765,1.14776,531020710.0
2007-11-19 11:00:00,1.14787,1.15096,1.14762,1.14968,516300217.0
2007-11-19 11:30:00,1.14965,1.15036,1.14925,1.14925,302663399.0
2007-11-19 12:00:00,1.14919,1.14919,1.14376,1.14383,354682460.0
2007-11-19 12:30:00,1.14382,1.14632,1.14377,1.14626,307310068.0
2007-11-19 13:00:00,1.14612,1.14612,1.14326,1.14357,318494080.0
2007-11-19 13:30:00,1.14362,1.14469,1.14342,1.14451,349461689.0
2007-11-19 14:00:00,1.14458,1.14553,1.14319,1.14553,311032950.0
2007-11-19 14:30:00,1.14555,1.14576,1.14358,1.14492,372971682.0
2007-11-19 15:00:00,1.1449,1.14512,1.14241,1.14334,330093753.0
2007-11-19 15:30:00,1.14329,1.14587,1.14305,1.14558,412740888.0
2007-11-19 16:00:00,1.1454,1.14556,1.13925,1.14005,334219236.0
2007-11-19 16:30:00,1.14012,1.14129,1.13904,1.14092,335948828.0
2007-11-19 17:00:00,1.14089,1.14089,1.13709,1.13907,302375912.0
2007-11-19 17:30:00,1.139,1.139,1.13672,1.13697,347067201.0
2007-11-19 18:00:00,1.13688,1.13707,1.13558,1.1366,386996269.0
2007-11-19 18:30:00,1.13664,1.13709,1.13432,1.13432,356902227.0
2007-11-19 19:00:00,1.13419,1.13754,1.13419,1.13716,398897351.0
2007-11-19 19:30:00,1.13718,1.13747,1.13545,1.13621,419086514.0
2007-11-19 20:00:00,1.13635,1.13651,1.1348,1.13502,336654964.0
2007-11-19 20:30:00,1.13499,1.13593,1.13304,1.13357,316962532.0
2007-11-19 21:00:00,1.13351,1.13518,1.13272,1.13502,321611321.0
2007-11-19 21:30:00,1.13501,1.13608,1.13461,1.13489,383238082.0
2007-11-19 22:00:00,1.1348,1.13488,1.1336,1.13419,402678596.0
2007-11-19 22:30:00,1.13421,1.13448,1.13195,1.13228,360472327.0
2007-11-19 23:00:00,1.13236,1.133,1.13206,1.13281,346971378.0
2007-11-19 23:30:00,1.1328,1.1328,1.13182,1.13273,342211230.0
2007-11-20 00:00:00,1.13278,1.13334,1.13158,1.13158,230663451.0
2007-11-20 00:30:00,1.1314,1.13257,1.13103,1.1319,360890933.0
2007-11-20 01:00:00,1.13191,1.13289,1.13132,1.13277,320066527.0
2007-11-20 01:30:00,1.13277,1.13351,1.13221,1.13233,381962702.0
2007-11-20 02:00:00,1.13272,1.13285,1.13154,1.13225,374884262.0
2007-11-20 02:30:00,1.13222,1.1339,1.13137,1.1338,315392731.0
2007-11-20 03:00:00,1.13382,1.13433,1.13313,1.13357,358970997.0
2007-11-20 03:30:00,1.13367,1.13367,1.13162,1.13313,228569083.0
2007-11-20 04:00:00,1.13316,1.1337,1.13123,1.13354,316078168.0
2007-11-20 04:30:00,1.13347,1.13394,1.13302,1.13367,342250181.0
2007-11-20 05:00:00,1.13367,1.13368,1.13187,1.13206,392476975.0
2007-11-20 05:30:00,1.13205,1.13359,1.13191,1.13309,403878502.0
2007-11-20 06:00:00,1.13309,1.13425,1.13298,1.13405,377370511.0
2007-11-20 06:30:00,1.134,1.13531,1.1335,1.13502,329522655.0
2007-11-20 07:00:00,1.13504,1.13555,1.1344,1.13539,317467456.0
2007-11-20 07:30:00,1.13551,1.13659,1.13492,1.13659,335536889.0
2007-11-20 08:00:00,1.13647,1.13763,1.13612,1.13731,414769430.0
2007-11-20 08:30:00,1.1373,1.13995,1.1371,1.13874,393082079.0
2007-11-20 09:00:00,1.13876,1.13925,1.13748,1.13822,352198389.0
2007-11-20 09:30:00,1.13814,1.13885,1.13606,1.13617,389822770.0
2007-11-20 10:00:00,1.13623,1.1373,1.13443,1.13508,341477340.0
2007-11-20 10:30:00,1.13526,1.13598,1.13324,1.13358,306981106.0
2007-11-20 11:00:00,1.13361,1.13642,1.13186,1.13482,334774330.0
2007-11-20 11:30:00,1.13482,1.13608,1.1331,1.13553,333353951.0
2007-11-20 12:00:00,1.13562,1.13592,1.13235,1.13235,374394235.0
2007-11-20 12:30:00,1.13245,1.13495,1.13245,1.13468,329097366.0
2007-11-20 13:00:00,1.13471,1.13672,1.13397,1.13595,367084856.0
2007-11-20 13:30:00,1.13605,1.13748,1.13325,1.13356,316175182.0
2007-11-20 14:00:00,1.13344,1.13344,1.12736,1.12919,343645108.0
2007-11-20 14:30:00,1.12932,1.13074,1.12879,1.13012,320002283.0
2007-11-20 15:00:00,1.13005,1.13036,1.12668,1.12725,311367310.0
2007-11-20 15:30:00,1.12739,1.12982,1.12698,1.12713,356087874.0
2007-11-20 16:00:00,1.12719,1.12813,1.12384,1.12384,293903299.0
2007-11-20 16:30:00,1.12404,1.12742,1.12311,1.12742,507162554.0
2007-11-20 17:00:00,1.12749,1.12858,1.12623,1.12662,524920311.0
2007-11-20 17:30:00,1.12661,1.12904,1.1262,1.12729,462298234.0
2007-11-20 18:00:00,1.12741,1.12824,1.12661,1.12824,319126324.0
2007-11-20 18:30:00,1.12826,1.12864,1.12649,1.12664,386977625.0
2007-11-20 19:00:00,1.12653,1.12661,1.12538,1.12641,375432493.0
2007-11-20 19:30:00,1.12636,1.12666,1.12485,1.12595,424365022.0
2007-11-20 20:00:00,1.126,1.126,1.12362,1.12471,332920302.0
2007-11-20 20:30:00,1.1246,1.12519,1.12377,1.12491,289814466.0
2007-11-20 21:00:00,1.12486,1.12625,1.12343,1.12445,327181477.0
2007-11-20 21:30:00,1.12459,1.12608,1.12442,1.1245,402817626.0
2007-11-20 22:00:00,1.12449,1.12577,1.12443,1.12573,310843114.0
2007-11-20 22:30:00,1.12577,1.12953,1.12577,1.12898,338167899.0
2007-11-20 23:00:00,1.12895,1.13059,1.1287,1.12977,418376064.0
2007-11-20 23:30:00,1.12972,1.13058,1.12856,1.12878,280479528.0
2007-11-21 00:00:00,1.12865,1.1303,1.1266,1.13026,388117939.0
2007-11-21 00:30:00,1.13019,1.13046,1.12871,1.12974,295048043.0
2007-11-21 01:00:00,1.1297,1.13004,1.12626,1.12693,348838362.0
2007-11-21 01:30:00,1.12682,1.12753,1.12594,1.12603,251356146.0
2007-11-21 02:00:00,1.12612,1.12685,1.12556,1.12685,246084387.0
2007-11-21 02:30:00,1.12685,1.12766,1.12635,1.1274,353422371.0
2007-11-21 03:00:00,1.1274,1.12845,1.1271,1.12739,297752648.0
2007-11-21 03:30:00,1.12743,1.12844,1.12723,1.12823,380603525.0
2007-11-21 04:00:00,1.12817,1.12827,1.12711,1.12769,276601200.0
2007-11-21 04:30:00,1.12774,1.12968,1.12761,1.12946,423618103.0
2007-11-21 05:00:00,1.12951,1.12958,1.12747,1.12774,343677837.0
2007-11-21 05:30:00,1.12761,1.12812,1.12716,1.12744,312235157.0
2007-11-21 06:00:00,1.12744,1.12776,1.12433,1.12524,398660563.0
2007-11-21 06:30:00,1.12519,1.12519,1.12421,1.1249,323387303.0
2007-11-21 07:00:00,1.12485,1.12545,1.12311,1.12326,288251398.0
2007-11-21 07:30:00,1.12341,1.12596,1.12322,1.12514,334243243.0
2007-11-21 08:00:00,1.12505,1.1258,1.12347,1.12532,422531017.0
2007-11-21 08:30:00,1.1253,1.12655,1.1242,1.1243,379400111.0
2007-11-21 09:00:00,1.12437,1.127,1.12365,1.12649,386130153.0
2007-11-21 09:30:00,1.12635,1.12684,1.12468,1.1261,320803928.0
2007-11-21 10:00:00,1.12624,1.12647,1.12303,1.12418,456264003.0
2007-11-21 10:30:00,1.12423,1.12719,1.12423,1.12617,522734919.0
2007-11-21 11:00:00,1.12609,1.12609,1.12325,1.12411,493710845.0
2007-11-21 11:30:00,1.12404,1.12569,1.12363,1.12408,290208029.0
2007-11-21 12:00:00,1.12404,1.12434,1.1199,1.1199,363476296.0
2007-11-21 12:30:00,1.11976,1.12286,1.11952,1.1225,309602264.0
2007-11-21 13:00:00,1.12239,1.12316,1.11997,1.11999,322283574.0
2007-11-21 13:30:00,1.11999,1.12146,1.11978,1.12071,342715275.0
2007-11-21 14:00:00,1.12082,1.12205,1.12074,1.12138,314255728.0
2007-11-21 14:30:00,1.12136,1.12292,1.12084,1.12096,359941226.0
2007-11-21 15:00:00,1.12087,1.12087,1.11705,1.11814,330286936.0
2007-11-21 15:30:00,1.11808,1.11816,1.11492,1.11812,376188650.0
2007-11-21 16:00:00,1.11801,1.11874,1.11725,1.11806,322828662.0
2007-11-21 16:30:00,1.11807,1.11909,1.11608,1.11801,324428231.0
2007-11-21 17:00:00,1.11793,1.1182,1.11633,1.118,305784772.0
2007-11-21 17:30:00,1.11794,1.11794,1.11489,1.11489,343008529.0
2007-11-21 18:00:00,1.11483,1.11603,1.11242,1.11594,388676890.0
2007-11-21 18:30:00,1.116,1.11691,1.11461,1.11506,348556117.0
2007-11-21 19:00:00,1.1151,1.11545,1.11436,1.11465,381396456.0
2007-11-21 19:30:00,1.11475,1.11579,1.11304,1.11548,424675557.0
2007-11-21 20:00:00,1.11543,1.11639,1.11496,1.11548,337607445.0
2007-11-21 20:30:00,1.11534,1.11703,1.11505,1.11692,305069505.0
2007-11-21 21:00:00,1.11713,1.11806,1.11713,1.1174,329454484.0
2007-11-21 21:30:00,1.11741,1.11777,1.11592,1.11684,377958344.0
2007-11-21 22:00:00,1.11674,1.1174,1.11504,1.11587,414110220.0
2007-11-21 22:30:00,1.11587,1.1159,1.11444,1.11464,410845887.0
2007-11-21 23:00:00,1.1147,1.11666,1.11438,1.11665,345847686.0
2007-11-21 23:30:00,1.11662,1.11677,1.11509,1.11509,333900920.0
2007-11-22 00:00:00,1.11501,1.11623,1.11501,1.11557,233280889.0
2007-11-22 00:30:00,1.11566,1.11658,1.11562,1.11623,357616492.0
2007-11-22 01:00:00,1.11621,1.11643,1.11413,1.11516,315267083.0
2007-11-22 01:30:00,1.11511,1.11591,1.11464,1.1152,369010357.0
2007-11-22 02:00:00,1.11522,1.11642,1.115,1.11603,367363601.0
2007-11-22 02:30:00,1.11607,1.11759,1.1158,1.11679,314612568.0
2007-11-22 03:00:00,1.1168,1.11739,1.11646,1.1172,358292747.0
2007-11-22 03:30:00,1.11722,1.11739,1.11677,1.11713,232434306.0
2007-11-22 04:00:00,1.11712,1.11963,1.11648,1.11963,327766756.0
2007-11-22 04:30:00,1.11966,1.12375,1.11956,1.12318,348991146.0
2007-11-22 05:00:00,1.12314,1.12328,1.11972,1.12264,400457109.0
2007-11-22 05:30:00,1.12264,1.12307,1.12191,1.12222,417134054.0
2007-11-22 06:00:00,1.12225,1.12392,1.1216,1.12233,356320799.0
2007-11-22 06:30:00,1.12235,1.12247,1.12121,1.12219,359388784.0
2007-11-22 07:00:00,1.12217,1.12275,1.12076,1.12235,301485977.0
2007-11-22 07:30:00,1.12238,1.12238,1.12057,1.12094,338440244.0
2007-11-22 08:00:00,1.12088,1.12103,1.11845,1.11845,424440818.0
2007-11-22 08:30:00,1.11848,1.12003,1.1184,1.11874,378441972.0
2007-11-22 09:00:00,1.11882,1.12123,1.11824,1.12064,352056628.0
2007-11-22 09:30:00,1.12061,1.12147,1.11999,1.1206,384160697.0
2007-11-22 10:00:00,1.12067,1.12279,1.12027,1.1208,340975069.0
2007-11-22 10:30:00,1.12088,1.12095,1.11841,1.12024,305961252.0
2007-11-22 11:00:00,1.12015,1.12272,1.1198,1.12148,325700052.0
2007-11-22 11:30:00,1.12146,1.12174,1.12027,1.12084,327471222.0
2007-11-22 12:00:00,1.12091,1.12181,1.11992,1.12151,374825113.0
2007-11-22 12:30:00,1.12154,1.12235,1.12047,1.1219,332685398.0
2007-11-22 13:00:00,1.12195,1.1229,1.12124,1.12168,365339665.0
2007-11-22 13:30:00,1.12169,1.12242,1.12098,1.12098,312863728.0
2007-11-22 14:00:00,1.12091,1.12091,1.11881,1.11919,355512382.0
2007-11-22 14:30:00,1.11922,1.11922,1.11669,1.1172,319300632.0
2007-11-22 15:00:00,1.11715,1.11792,1.11622,1.11792,305152941.0
2007-11-22 15:30:00,1.11792,1.1193,1.11775,1.11801,368867883.0
2007-11-22 16:00:00,1.11802,1.11851,1.11712,1.11772,292952886.0
2007-11-22 16:30:00,1.11783,1.12029,1.11679,1.1198,502789408.0
2007-11-22 17:00:00,1.11976,1.11994,1.11869,1.11994,528242481.0
2007-11-22 17:30:00,1.11993,1.11999,1.11561,1.11563,451286999.0
2007-11-22 18:00:00,1.11552,1.11695,1.11499,1.11679,317628563.0
2007-11-22 18:30:00,1.1168,1.11747,1.11595,1.11747,398679829.0
2007-11-22 19:00:00,1.11745,1.11819,1.11623,1.1164,378593315.0
2007-11-22 19:30:00,1.1163,1.117,1.11469,1.11689,426422284.0
2007-11-22 20:00:00,1.11693,1.11953,1.11669,1.11825,330015361.0
2007-11-22 20:30:00,1.1181,1.11963,1.11794,1.11919,284990557.0
2007-11-22 21:00:00,1.11917,1.11991,1.11896,1.11968,318519974.0
2007-11-22 21:30:00,1.1197,1.11982,1.11758,1.11762,399289295.0
2007-11-22 22:00:00,1.11753,1.11846,1.1172,1.11797,309652574.0
2007-11-22 22:30:00,1.11789,1.11815,1.11632,1.11674,346431597.0
2007-11-22 23:00:00,1.11664,1.1174,1.11546,1.11608,455915703.0
2007-11-22 23:30:00,1.11607,1.1172,1.11582,1.11613,273817314.0
2007-11-23 00:00:00,1.11614,1.11741,1.11607,1.11741,390842238.0
2007-11-23 00:30:00,1.11735,1.11807,1.11646,1.11791,309537766.0
2007-11-23 01:00:00,1.11805,1.11839,1.11651,1.11694,355625755.0
2007-11-23 01:30:00,1.11705,1.11727,1.1163,1.11672,247445409.0
2007-11-23 02:00:00,1.11675,1.11718,1.11625,1.1171,280260885.0
2007-11-23 02:30:00,1.11717,1.11913,1.11679,1.11886,427284332.0
2007-11-23 03:00:00,1.11888,1.11888,1.11505,1.11523,352186545.0
2007-11-23 03:30:00,1.11532,1.11563,1.11401,1.11543,314694851.0
2007-11-23 04:00:00,1.11553,1.11572,1.11365,1.11393,402654825.0
2007-11-23 04:30:00,1.11402,1.11409,1.11118,1.11273,314863187.0
2007-11-23 05:00:00,1.11271,1.11401,1.11262,1.1134,281460455.0
2007-11-23 05:30:00,1.11351,1.11409,1.11169,1.11187,326584719.0
2007-11-23 06:00:00,1.11189,1.11357,1.11161,1.11357,425852045.0
2007-11-23 06:30:00,1.11364,1.11389,1.11236,1.11377,369510248.0
2007-11-23 07:00:00,1.11378,1.11378,1.11173,1.11194,399398157.0
2007-11-23 07:30:00,1.11196,1.11286,1.111,1.111,324562720.0
2007-11-23 08:00:00,1.11107,1.11216,1.11053,1.11146,452521893.0
2007-11-23 08:30:00,1.11152,1.11446,1.11141,1.11405,525234676.0
2007-11-23 09:00:00,1.11404,1.11409,1.10962,1.11112,503368846.0
2007-11-23 09:30:00,1.11095,1.11121,1.10937,1.11028,293526913.0
2007-11-23 10:00:00,1.11025,1.1155,1.11019,1.1155,364441670.0
2007-11-23 10:30:00,1.11563,1.11618,1.11456,1.11618,300486352.0
2007-11-23 11:00:00,1.11623,1.11878,1.11581,1.11618,314712077.0
2007-11-23 11:30:00,1.11619,1.11777,1.11594,1.11754,354605482.0
2007-11-23 12:00:00,1.11747,1.11862,1.11652,1.11804,311430634.0
2007-11-23 12:30:00,1.11801,1.11875,1.11726,1.11811,368041166.0
2007-11-23 13:00:00,1.11807,1.11868,1.11653,1.11787,333343316.0
2007-11-23 13:30:00,1.1178,1.11785,1.11639,1.11702,384756797.0
2007-11-23 14:00:00,1.11691,1.11802,1.11658,1.11717,331852703.0
2007-11-23 14:30:00,1.11725,1.11749,1.11555,1.11698,323282089.0
2007-11-23 15:00:00,1.11689,1.11789,1.11517,1.11593,301150367.0
2007-11-23 15:30:00,1.11586,1.1163,1.11453,1.11521,339780815.0
2007-11-23 16:00:00,1.11524,1.11678,1.11502,1.11639,392888392.0
2007-11-23 16:30:00,1.11649,1.11743,1.1152,1.1152,340040312.0
2007-11-23 17:00:00,1.11512,1.11603,1.11479,1.11531,376655341.0
2007-11-23 17:30:00,1.11527,1.11598,1.11412,1.11435,419192112.0
2007-11-23 18:00:00,1.11432,1.11624,1.11393,1.11561,338602342.0
2007-11-23 18:30:00,1.1155,1.11677,1.11487,1.11586,297830199.0
2007-11-23 19:00:00,1.11585,1.11705,1.11417,1.11705,354885761.0
2007-11-23 19:30:00,1.11711,1.11885,1.1168,1.11775,351500265.0
2007-11-23 20:00:00,1.11769,1.11769,1.11605,1.11678,409933056.0
2007-11-23 20:30:00,1.11689,1.11723,1.1151,1.11578,392936462.0
2007-11-23 21:00:00,1.11574,1.11607,1.11273,1.11301,346064973.0
2007-11-23 21:30:00,1.113,1.11387,1.113,1.11349,324188525.0
2007-11-23 22:00:00,1.11352,1.11398,1.11287,1.1133,254173157.0
2007-11-23 22:30:00,1.11337,1.11361,1.11258,1.1131,353516173.0
2007-11-23 23:00:00,1.11316,1.11443,1.11237,1.11387,316131685.0
2007-11-23 23:30:00,1.11387,1.11522,1.11359,1.11431,364694474.0
2007-11-26 00:00:00,1.11717,1.11732,1.11611,1.1166,281982095.0
2007-11-26 00:30:00,1.11663,1.11851,1.11631,1.11829,393946634.0
2007-11-26 01:00:00,1.11837,1.11894,1.11765,1.11894,344613783.0
2007-11-26 01:30:00,1.11898,1.1201,1.11858,1.11872,364639146.0
2007-11-26 02:00:00,1.11877,1.11977,1.11825,1.11962,360970176.0
2007-11-26 02:30:00,1.11964,1.11971,1.119,1.11924,338430062.0
2007-11-26 03:00:00,1.11921,1.11943,1.11821,1.11849,409827975.0
2007-11-26 03:30:00,1.11848,1.11918,1.11808,1.11885,276340005.0
2007-11-26 04:00:00,1.11879,1.12159,1.1187,1.12109,366300795.0
2007-11-26 04:30:00,1.12106,1.12167,1.1204,1.12116,314772974.0
2007-11-26 05:00:00,1.12109,1.12238,1.1207,1.12195,349338949.0
2007-11-26 05:30:00,1.12198,1.12205,1.1201,1.12017,245401588.0
2007-11-26 06:00:00,1.12029,1.1219,1.12029,1.12159,325740783.0
2007-11-26 06:30:00,1.12156,1.12266,1.12105,1.12244,344349617.0
2007-11-26 07:00:00,1.12245,1.12294,1.12166,1.12259,392998955.0
2007-11-26 07:30:00,1.12254,1.12309,1.12092,1.12279,410949177.0
2007-11-26 08:00:00,1.12279,1.12351,1.12238,1.12283,358779221.0
2007-11-26 08:30:00,1.12283,1.1253,1.12283,1.12397,353858681.0
2007-11-26 09:00:00,1.12389,1.12452,1.12142,1.12157,297078489.0
2007-11-26 09:30:00,1.12169,1.12171,1.11987,1.12116,333874147.0
2007-11-26 10:00:00,1.12112,1.1226,1.12111,1.1219,428054322.0
2007-11-26 10:30:00,1.1218,1.12285,1.12126,1.12214,368017573.0
2007-11-26 11:00:00,1.12224,1.12245,1.1202,1.12119,344059692.0
2007-11-26 11:30:00,1.12113,1.12254,1.12109,1.1221,393249509.0
2007-11-26 12:00:00,1.12218,1.12277,1.12065,1.12088,330106712.0
2007-11-26 12:30:00,1.12094,1.12112,1.11989,1.12029,298919205.0
2007-11-26 13:00:00,1.1202,1.12168,1.1201,1.12052,327816299.0
2007-11-26 13:30:00,1.1205,1.12271,1.1203,1.12213,332765762.0
2007-11-26 14:00:00,1.12233,1.12319,1.12102,1.12102,387321517.0
2007-11-26 14:30:00,1.12114,1.1212,1.11853,1.11854,337853846.0
2007-11-26 15:00:00,1.11852,1.11857,1.11705,1.11722,354536676.0
2007-11-26 15:30:00,1.11712,1.11714,1.11516,1.11621,309407942.0
2007-11-26 16:00:00,1.11621,1.11772,1.11598,1.11716,344589366.0
2007-11-26 16:30:00,1.11716,1.11791,1.11678,1.11769,303026521.0
2007-11-26 17:00:00,1.11764,1.11768,1.11653,1.11704,298942308.0
2007-11-26 17:30:00,1.11703,1.11771,1.11633,1.11662,358917287.0
2007-11-26 18:00:00,1.11663,1.11669,1.11368,1.11447,288051173.0
2007-11-26 18:30:00,1.11466,1.1147,1.11296,1.11373,489870632.0
2007-11-26 19:00:00,1.11372,1.11434,1.11334,1.11422,525920921.0
2007-11-26 19:30:00,1.11416,1.11419,1.1124,1.1132,457176936.0
2007-11-26 20:00:00,1.11313,1.11417,1.11309,1.11375,321688070.0
2007-11-26 20:30:00,1.11379,1.11475,1.11228,1.11342,405908241.0
2007-11-26 21:00:00,1.11335,1.11392,1.11254,1.11349,369815160.0
2007-11-26 21:30:00,1.11335,1.11397,1.1123,1.11273,424742168.0
2007-11-26 22:00:00,1.11276,1.11277,1.10983,1.11031,320403866.0
2007-11-26 22:30:00,1.11022,1.11086,1.10786,1.10786,278594350.0
2007-11-26 23:00:00,1.10787,1.10787,1.10629,1.10674,316530834.0
2007-11-26 23:30:00,1.10672,1.10829,1.10672,1.10751,398945176.0
2007-11-27 00:00:00,1.10744,1.10802,1.10608,1.10757,355197001.0
2007-11-27 00:30:00,1.10746,1.10816,1.10649,1.10798,344278520.0
2007-11-27 01:00:00,1.108,1.10874,1.10703,1.10786,406023700.0
2007-11-27 01:30:00,1.1079,1.10907,1.10765,1.10898,280463893.0
2007-11-27 02:00:00,1.10907,1.11118,1.10907,1.11115,276970283.0
2007-11-27 02:30:00,1.11115,1.11189,1.11033,1.11123,399337845.0
2007-11-27 03:00:00,1.11131,1.11139,1.1096,1.11079,337680558.0
2007-11-27 03:30:00,1.11058,1.111,1.10971,1.10986,342838214.0
2007-11-27 04:00:00,1.10989,1.11023,1.10807,1.10807,394421872.0
2007-11-27 04:30:00,1.108,1.11151,1.10769,1.11106,312864575.0
2007-11-27 05:00:00,1.11082,1.11709,1.11082,1.11553,280701270.0
2007-11-27 05:30:00,1.1154,1.11836,1.11492,1.11642,320127967.0
2007-11-27 06:00:00,1.11637,1.11654,1.11411,1.1147,398494102.0
2007-11-27 06:30:00,1.11463,1.11463,1.11217,1.11321,373877964.0
2007-11-27 07:00:00,1.11341,1.11372,1.11161,1.11248,402200103.0
2007-11-27 07:30:00,1.11245,1.1162,1.11204,1.11434,315826116.0
2007-11-27 08:00:00,1.11453,1.11774,1.11443,1.11569,459715667.0
2007-11-27 08:30:00,1.11567,1.11643,1.11345,1.11359,517828327.0
2007-11-27 09:00:00,1.11312,1.11385,1.1106,1.11233,504580745.0
2007-11-27 09:30:00,1.112,1.11277,1.11117,1.11176,285409421.0
2007-11-27 10:00:00,1.11177,1.11295,1.11019,1.11144,359470666.0
2007-11-27 10:30:00,1.11146,1.11272,1.1104,1.1104,294826937.0
2007-11-27 11:00:00,1.11029,1.11131,1.10964,1.11027,297620826.0
2007-11-27 11:30:00,1.11035,1.11074,1.10611,1.10748,352492617.0
2007-11-27 12:00:00,1.10748,1.10774,1.10642,1.10691,311039286.0
2007-11-27 12:30:00,1.10681,1.1076,1.10582,1.10741,351920490.0
2007-11-27 13:00:00,1.10741,1.11022,1.10741,1.10979,342597120.0
2007-11-27 13:30:00,1.10961,1.10979,1.10759,1.10893,389389477.0
2007-11-27 14:00:00,1.10867,1.10926,1.10676,1.10723,331399841.0
2007-11-27 14:30:00,1.10741,1.10799,1.10436,1.10475,325051423.0
2007-11-27 15:00:00,1.10445,1.10623,1.10418,1.10524,300987625.0
2007-11-27 15:30:00,1.10477,1.106,1.10232,1.10519,326511610.0
2007-11-27 16:00:00,1.10528,1.10597,1.10397,1.10468,390049095.0
2007-11-27 16:30:00,1.10486,1.10707,1.10339,1.1034,322463609.0
2007-11-27 17:00:00,1.10303,1.10392,1.09976,1.10139,367850427.0
2007-11-27 17:30:00,1.10143,1.10713,1.10143,1.10709,428152978.0
2007-11-27 18:00:00,1.10737,1.10817,1.10463,1.10789,328076685.0
2007-11-27 18:30:00,1.10778,1.10999,1.10737,1.10922,301947619.0
2007-11-27 19:00:00,1.10917,1.10985,1.10715,1.10788,352309624.0
2007-11-27 19:30:00,1.10786,1.11059,1.10783,1.10926,357267278.0
2007-11-27 20:00:00,1.10912,1.11142,1.10912,1.11093,408861005.0
2007-11-27 20:30:00,1.11096,1.1113,1.10654,1.10698,384907953.0
2007-11-27 21:00:00,1.10711,1.10723,1.10502,1.10642,346742935.0
2007-11-27 21:30:00,1.10652,1.10697,1.10405,1.10602,324413158.0
2007-11-27 22:00:00,1.10606,1.1074,1.10606,1.10722,245079171.0
2007-11-27 22:30:00,1.10728,1.10995,1.10708,1.10982,341841541.0
2007-11-27 23:00:00,1.10971,1.11,1.10804,1.10887,317911388.0
2007-11-27 23:30:00,1.10919,1.11035,1.1085,1.10854,335306723.0
2007-11-28 00:00:00,1.10831,1.11065,1.10831,1.10884,279017867.0
2007-11-28 00:30:00,1.10915,1.10924,1.10763,1.1085,409567305.0
2007-11-28 01:00:00,1.10884,1.10954,1.10835,1.10942,337137222.0
2007-11-28 01:30:00,1.10964,1.10978,1.10845,1.10905,355975987.0
2007-11-28 02:00:00,1.10905,1.10974,1.10757,1.10772,358974248.0
2007-11-28 02:30:00,1.10774,1.10904,1.10741,1.10904,332993326.0
2007-11-28 03:00:00,1.10899,1.10959,1.10773,1.10812,408250073.0
2007-11-28 03:30:00,1.10813,1.10861,1.10753,1.10841,284702501.0
2007-11-28 04:00:00,1.10838,1.10838,1.10732,1.10755,357360700.0
2007-11-28 04:30:00,1.10767,1.10819,1.10666,1.10719,311221327.0
2007-11-28 05:00:00,1.10722,1.10929,1.10722,1.10881,347221903.0
2007-11-28 05:30:00,1.10889,1.10889,1.10768,1.10784,239610333.0
2007-11-28 06:00:00,1.10788,1.10893,1.10766,1.10885,327675534.0
2007-11-28 06:30:00,1.10884,1.10938,1.10848,1.10938,346813888.0
2007-11-28 07:00:00,1.10928,1.10982,1.10871,1.10967,378845882.0
2007-11-28 07:30:00,1.10964,1.11003,1.10902,1.10991,403702907.0
2007-11-28 08:00:00,1.10999,1.11125,1.10953,1.11072,352129529.0
2007-11-28 08:30:00,1.11072,1.11218,1.11021,1.11181,351871011.0
2007-11-28 09:00:00,1.11191,1.11217,1.11061,1.11077,298077492.0
2007-11-28 09:30:00,1.11088,1.11342,1.11086,1.11318,321706608.0
2007-11-28 10:00:00,1.11308,1.11558,1.11262,1.11448,424056763.0
2007-11-28 10:30:00,1.11451,1.11605,1.1143,1.11506,365388026.0
2007-11-28 11:00:00,1.11515,1.11588,1.11326,1.11558,326834483.0
2007-11-28 11:30:00,1.11559,1.11766,1.11559,1.11663,390095043.0
2007-11-28 12:00:00,1.11655,1.11771,1.11565,1.11602,315428778.0
2007-11-28 12:30:00,1.11607,1.11819,1.11605,1.11755,300587731.0
2007-11-28 13:00:00,1.11754,1.1192,1.11754,1.11903,329327188.0
2007-11-28 13:30:00,1.11897,1.11932,1.11771,1.11825,331255765.0
2007-11-28 14:00:00,1.11833,1.1189,1.11689,1.11877,382876686.0
2007-11-28 14:30:00,1.11883,1.12334,1.11869,1.12136,342499305.0
2007-11-28 15:00:00,1.12127,1.12401,1.12055,1.12401,356598716.0
2007-11-28 15:30:00,1.12414,1.12456,1.12281,1.12397,316473507.0
2007-11-28 16:00:00,1.124,1.12412,1.12177,1.12201,355306918.0
2007-11-28 16:30:00,1.12194,1.12402,1.12162,1.12294,298132367.0
2007-11-28 17:00:00,1.12291,1.12437,1.12162,1.12437,290599220.0
2007-11-28 17:30:00,1.12437,1.1274,1.12424,1.12574,353268889.0
2007-11-28 18:00:00,1.12577,1.12619,1.12455,1.1247,290293135.0
2007-11-28 18:30:00,1.1247,1.1288,1.1234,1.12872,495681652.0
2007-11-28 19:00:00,1.12866,1.12959,1.12755,1.12959,529410566.0
2007-11-28 19:30:00,1.12964,1.13097,1.12847,1.13053,448849662.0
2007-11-28 20:00:00,1.1303,1.1303,1.12901,1.12972,319319148.0
2007-11-28 20:30:00,1.12974,1.13148,1.12858,1.13109,401402091.0
2007-11-28 21:00:00,1.13102,1.13104,1.12768,1.12803,378457826.0
2007-11-28 21:30:00,1.12801,1.12801,1.12606,1.12644,403282998.0
2007-11-28 22:00:00,1.12636,1.12786,1.12624,1.1275,316068671.0
2007-11-28 22:30:00,1.12733,1.12774,1.12688,1.12716,280459717.0
2007-11-28 23:00:00,1.12721,1.12756,1.12665,1.12748,311640290.0
2007-11-28 23:30:00,1.1275,1.12801,1.1263,1.1269,394165471.0
2007-11-29 00:00:00,1.12672,1.12797,1.12581,1.12758,346943492.0
2007-11-29 00:30:00,1.12754,1.12765,1.12649,1.12649,335084197.0
2007-11-29 01:00:00,1.12631,1.12685,1.12508,1.12517,398002969.0
2007-11-29 01:30:00,1.12519,1.12542,1.12413,1.12495,277615541.0
2007-11-29 02:00:00,1.12509,1.12609,1.1249,1.12559,304516138.0
2007-11-29 02:30:00,1.1256,1.12613,1.12328,1.1234,395606113.0
2007-11-29 03:00:00,1.12346,1.1253,1.12313,1.1247,336253773.0
2007-11-29 03:30:00,1.12467,1.12507,1.12411,1.12438,336228211.0
2007-11-29 04:00:00,1.1244,1.12552,1.12408,1.12491,389473090.0
2007-11-29 04:30:00,1.12497,1.12592,1.12481,1.12538,311054650.0
2007-11-29 05:00:00,1.12525,1.12626,1.12519,1.12559,282050328.0
2007-11-29 05:30:00,1.12569,1.1262,1.12538,1.12545,325048272.0
2007-11-29 06:00:00,1.12544,1.12593,1.12421,1.12523,399113317.0
2007-11-29 06:30:00,1.12525,1.12565,1.1245,1.12461,373879345.0
2007-11-29 07:00:00,1.12465,1.12527,1.12401,1.12479,401498550.0
2007-11-29 07:30:00,1.12475,1.1266,1.12421,1.12631,329873200.0
2007-11-29 08:00:00,1.12636,1.12636,1.12412,1.12572,447059640.0
2007-11-29 08:30:00,1.12572,1.12828,1.12485,1.12828,524309334.0
2007-11-29 09:00:00,1.12821,1.12846,1.12585,1.1266,502789398.0
2007-11-29 09:30:00,1.12633,1.12712,1.12469,1.12517,287061594.0
2007-11-29 10:00:00,1.12523,1.13057,1.12523,1.1298,349294427.0
2007-11-29 10:30:00,1.12995,1.13222,1.12978,1.13128,285508266.0
2007-11-29 11:00:00,1.13133,1.13206,1.12926,1.12947,301963907.0
2007-11-29 11:30:00,1.12951,1.1311,1.12932,1.13096,351672837.0
2007-11-29 12:00:00,1.13095,1.13474,1.13071,1.13309,322582736.0
2007-11-29 12:30:00,1.13305,1.13676,1.13223,1.13627,352713405.0
2007-11-29 13:00:00,1.1363,1.13643,1.13338,1.13375,342082034.0
2007-11-29 13:30:00,1.13364,1.13365,1.13124,1.13144,435081095.0
2007-11-29 14:00:00,1.13124,1.13224,1.13059,1.13134,322885600.0
2007-11-29 14:30:00,1.13143,1.13172,1.12804,1.12928,330761470.0
2007-11-29 15:00:00,1.12929,1.13022,1.1273,1.12743,299972346.0
2007-11-29 15:30:00,1.12733,1.12733,1.12401,1.12506,312404942.0
2007-11-29 16:00:00,1.12498,1.12572,1.12164,1.12164,404954971.0
2007-11-29 16:30:00,1.12167,1.12233,1.12095,1.12131,323333429.0
2007-11-29 17:00:00,1.12127,1.12216,1.11959,1.12103,360259628.0
2007-11-29 17:30:00,1.12109,1.1229,1.12051,1.12282,420852641.0
2007-11-29 18:00:00,1.12295,1.1253,1.1228,1.12485,320522878.0
2007-11-29 18:30:00,1.12485,1.12589,1.12447,1.12535,301383754.0
2007-11-29 19:00:00,1.12538,1.12539,1.12101,1.1211,345256697.0
2007-11-29 19:30:00,1.12108,1.12136,1.11815,1.11815,336489891.0
2007-11-29 20:00:00,1.118,1.11914,1.11784,1.11817,397312937.0
2007-11-29 20:30:00,1.11809,1.1188,1.11657,1.11786,383060964.0
2007-11-29 21:00:00,1.11794,1.12073,1.11772,1.1197,347917255.0
2007-11-29 21:30:00,1.11973,1.12097,1.1197,1.12058,324396688.0
2007-11-29 22:00:00,1.12045,1.12145,1.11982,1.12144,245708942.0
2007-11-29 22:30:00,1.12138,1.12146,1.1205,1.12094,341577242.0
2007-11-29 23:00:00,1.12112,1.12161,1.11971,1.12117,315704196.0
2007-11-29 23:30:00,1.12121,1.12121,1.11889,1.11889,341230544.0
2007-11-30 00:00:00,1.11878,1.12001,1.11852,1.11964,280104994.0
2007-11-30 00:30:00,1.11951,1.11979,1.11832,1.11973,399412474.0
2007-11-30 01:00:00,1.11985,1.12023,1.11938,1.11967,332702836.0
2007-11-30 01:30:00,1.1196,1.12032,1.11937,1.1197,348823920.0
2007-11-30 02:00:00,1.11985,1.12028,1.11913,1.11932,332058448.0
2007-11-30 02:30:00,1.1193,1.12042,1.11827,1.11956,310553470.0
2007-11-30 03:00:00,1.11967,1.12178,1.11956,1.12045,340022903.0
2007-11-30 03:30:00,1.1205,1.12113,1.12026,1.12102,239416447.0
2007-11-30 04:00:00,1.12113,1.12208,1.12104,1.12126,316396393.0
2007-11-30 04:30:00,1.12125,1.12202,1.12089,1.12163,350560607.0
2007-11-30 05:00:00,1.12168,1.12251,1.12162,1.12235,380987820.0
2007-11-30 05:30:00,1.12239,1.12288,1.12202,1.12261,392861638.0
2007-11-30 06:00:00,1.12264,1.12319,1.12245,1.12305,338704230.0
2007-11-30 06:30:00,1.12305,1.12355,1.1226,1.12281,344377747.0
2007-11-30 07:00:00,1.12283,1.12437,1.12273,1.12422,301529959.0
2007-11-30 07:30:00,1.12426,1.12426,1.12265,1.12308,319367808.0
2007-11-30 08:00:00,1.123,1.12401,1.12287,1.12399,429879334.0
2007-11-30 08:30:00,1.1239,1.12397,1.12241,1.12267,347075491.0
2007-11-30 09:00:00,1.12267,1.12305,1.12084,1.12161,324590617.0
2007-11-30 09:30:00,1.12175,1.12569,1.12174,1.12561,398893909.0
2007-11-30 10:00:00,1.12549,1.12549,1.1232,1.12467,314155255.0
2007-11-30 10:30:00,1.12468,1.12555,1.12319,1.12543,302148588.0
2007-11-30 11:00:00,1.12529,1.12598,1.12396,1.12545,335175278.0
2007-11-30 11:30:00,1.12527,1.12581,1.12328,1.12386,322848671.0
2007-11-30 12:00:00,1.12406,1.12595,1.12337,1.12476,391289234.0
2007-11-30 12:30:00,1.1248,1.12572,1.12369,1.12492,389009156.0
2007-11-30 13:00:00,1.12511,1.12757,1.12511,1.12742,353626365.0
2007-11-30 13:30:00,1.12747,1.12768,1.12587,1.12605,322078533.0
2007-11-30 14:00:00,1.12588,1.12603,1.12467,1.12496,340486713.0
2007-11-30 14:30:00,1.12509,1.12725,1.12479,1.12719,304316772.0
2007-11-30 15:00:00,1.1272,1.1272,1.12345,1.12378,279804370.0
2007-11-30 15:30:00,1.12382,1.12567,1.1228,1.12409,351313904.0
2007-11-30 16:00:00,1.1241,1.12434,1.12133,1.12298,290481249.0
2007-11-30 16:30:00,1.12321,1.12493,1.12235,1.12382,505732489.0
2007-11-30 17:00:00,1.12396,1.12578,1.12386,1.12433,525212789.0
2007-11-30 17:30:00,1.12444,1.12901,1.1244,1.12901,451182975.0
2007-11-30 18:00:00,1.12901,1.12982,1.12591,1.1267,341735912.0
2007-11-30 18:30:00,1.1267,1.12818,1.12609,1.12739,401383541.0
2007-11-30 19:00:00,1.12733,1.12759,1.12619,1.12659,372344497.0
2007-11-30 19:30:00,1.12656,1.12687,1.12476,1.12476,392487850.0
2007-11-30 20:00:00,1.12474,1.12657,1.12468,1.12642,320491672.0
2007-11-30 20:30:00,1.12631,1.12889,1.12621,1.12877,283775436.0
2007-11-30 21:00:00,1.12885,1.1297,1.12808,1.1291,311891680.0
2007-11-30 21:30:00,1.1292,1.13068,1.12903,1.12965,387082882.0
2007-11-30 22:00:00,1.12959,1.13104,1.12907,1.13099,331349020.0
2007-11-30 22:30:00,1.13096,1.13222,1.1306,1.13222,325229691.0
2007-11-30 23:00:00,1.13211,1.13248,1.13082,1.13091,399358204.0
2007-11-30 23:30:00,1.13096,1.13256,1.1305,1.13256,286618946.0
2007-12-03 00:00:00,1.09922,1.1326,1.09916,1.10373,326318620.0
2007-12-03 00:30:00,1.10375,1.10816,1.10375,1.10816,285941743.0
2007-12-03 01:00:00,1.10818,1.11304,1.10817,1.11304,373311989.0
2007-12-03 01:30:00,1.11308,1.11762,1.11302,1.11762,248325170.0
2007-12-03 02:00:00,1.12993,1.13049,1.1287,1.13015,240883080.0
2007-12-03 02:30:00,1.13008,1.13087,1.12899,1.1292,368529629.0
2007-12-03 03:00:00,1.12914,1.12985,1.12755,1.12816,276563435.0
2007-12-03 03:30:00,1.12825,1.12836,1.12677,1.127,334476812.0
2007-12-03 04:00:00,1.12695,1.12712,1.12562,1.1259,287308994.0
2007-12-03 04:30:00,1.1259,1.12627,1.12464,1.12615,392216436.0
2007-12-03 05:00:00,1.12618,1.12717,1.1259,1.12715,316003358.0
2007-12-03 05:30:00,1.12713,1.1274,1.12665,1.12733,323006175.0
2007-12-03 06:00:00,1.12726,1.12726,1.12626,1.12723,381216458.0
2007-12-03 06:30:00,1.12725,1.12728,1.12634,1.12685,316904147.0
2007-12-03 07:00:00,1.12686,1.12698,1.12627,1.12674,280204212.0
2007-12-03 07:30:00,1.12683,1.12699,1.1262,1.12674,324844857.0
2007-12-03 08:00:00,1.12667,1.12711,1.12584,1.12697,391298731.0
2007-12-03 08:30:00,1.12698,1.12858,1.1267,1.12804,375502678.0
2007-12-03 09:00:00,1.12813,1.12847,1.12667,1.12709,396488262.0
2007-12-03 09:30:00,1.12708,1.1277,1.12509,1.12577,342400485.0
2007-12-03 10:00:00,1.12571,1.1273,1.12544,1.1267,448338341.0
2007-12-03 10:30:00,1.12666,1.12688,1.12383,1.12495,530961434.0
2007-12-03 11:00:00,1.12494,1.12745,1.1243,1.12525,506033820.0
2007-12-03 11:30:00,1.12509,1.12612,1.12497,1.12543,284842514.0
2007-12-03 12:00:00,1.12536,1.12628,1.12505,1.12528,357648121.0
2007-12-03 12:30:00,1.12535,1.12675,1.12535,1.12561,276173401.0
2007-12-03 13:00:00,1.12562,1.12573,1.12359,1.12429,304586986.0
2007-12-03 13:30:00,1.12433,1.12687,1.1241,1.1258,336847497.0
2007-12-03 14:00:00,1.12578,1.12662,1.12527,1.1266,317635087.0
2007-12-03 14:30:00,1.12662,1.12829,1.12642,1.12703,340757941.0
2007-12-03 15:00:00,1.12702,1.12786,1.1259,1.12688,321345270.0
2007-12-03 15:30:00,1.12687,1.12709,1.12547,1.126,433099131.0
2007-12-03 16:00:00,1.12575,1.1265,1.12436,1.12479,324053633.0
2007-12-03 16:30:00,1.12483,1.12499,1.12306,1.12423,337241821.0
2007-12-03 17:00:00,1.12427,1.12521,1.12401,1.12511,303804311.0
2007-12-03 17:30:00,1.12507,1.1264,1.12475,1.1264,308909325.0
2007-12-03 18:00:00,1.1264,1.12723,1.12593,1.12667,398073545.0
2007-12-03 18:30:00,1.12673,1.1277,1.12571,1.12758,321652799.0
2007-12-03 19:00:00,1.12755,1.12816,1.12653,1.12815,325216804.0
2007-12-03 19:30:00,1.12818,1.12842,1.12709,1.12779,429750056.0
2007-12-03 20:00:00,1.12792,1.12802,1.12741,1.12787,315633356.0
2007-12-03 20:30:00,1.12778,1.12781,1.12637,1.1267,299801752.0
2007-12-03 21:00:00,1.12671,1.12807,1.12632,1.12744,347619381.0
2007-12-03 21:30:00,1.12742,1.12797,1.1271,1.12748,351877048.0
2007-12-03 22:00:00,1.12747,1.12766,1.12689,1.1273,372793304.0
2007-12-03 22:30:00,1.12731,1.12738,1.12599,1.12599,370769394.0
2007-12-03 23:00:00,1.12595,1.12663,1.1257,1.1259,341244657.0
2007-12-03 23:30:00,1.12594,1.12746,1.12578,1.12746,310848848.0
2007-12-04 00:00:00,1.12747,1.12767,1.12549,1.12591,238022653.0
2007-12-04 00:30:00,1.12583,1.12703,1.12573,1.12683,341641674.0
2007-12-04 01:00:00,1.12688,1.12708,1.12504,1.12625,309066846.0
2007-12-04 01:30:00,1.12629,1.127,1.12589,1.12678,319871616.0
2007-12-04 02:00:00,1.12674,1.12813,1.12644,1.12766,312324575.0
2007-12-04 02:30:00,1.12774,1.12795,1.12526,1.12695,313357504.0
2007-12-04 03:00:00,1.12692,1.12692,1.12484,1.12528,340963513.0
2007-12-04 03:30:00,1.12538,1.12626,1.12478,1.12625,241908555.0
2007-12-04 04:00:00,1.1263,1.12643,1.1253,1.12591,312826703.0
2007-12-04 04:30:00,1.12587,1.12645,1.1256,1.12606,334618242.0
2007-12-04 05:00:00,1.12595,1.12618,1.12548,1.12618,379549076.0
2007-12-04 05:30:00,1.12617,1.12617,1.12496,1.12577,389287525.0
2007-12-04 06:00:00,1.12578,1.126,1.12491,1.12495,365011735.0
2007-12-04 06:30:00,1.12498,1.12501,1.12364,1.1238,343771675.0
2007-12-04 07:00:00,1.1238,1.12428,1.1233,1.12377,297712866.0
2007-12-04 07:30:00,1.12386,1.1241,1.12336,1.12373,314517143.0
2007-12-04 08:00:00,1.12358,1.12374,1.12298,1.12341,431677402.0
2007-12-04 08:30:00,1.12321,1.12357,1.12202,1.12202,419592032.0
2007-12-04 09:00:00,1.12207,1.1241,1.12169,1.12355,325761801.0
2007-12-04 09:30:00,1.12353,1.12375,1.12156,1.12245,400654919.0
2007-12-04 10:00:00,1.12244,1.12689,1.12244,1.12598,312320357.0
2007-12-04 10:30:00,1.12598,1.1263,1.12381,1.12419,299298803.0
2007-12-04 11:00:00,1.12409,1.12566,1.12375,1.12459,339260549.0
2007-12-04 11:30:00,1.12452,1.12452,1.12188,1.12188,325848368.0
2007-12-04 12:00:00,1.12187,1.12247,1.12043,1.12184,382513513.0
2007-12-04 12:30:00,1.12188,1.12368,1.11895,1.1209,365606083.0
2007-12-04 13:00:00,1.12082,1.12145,1.11616,1.11637,343543810.0
2007-12-04 13:30:00,1.11646,1.11658,1.11299,1.11299,315497841.0
2007-12-04 14:00:00,1.11288,1.11406,1.11218,1.11402,330434767.0
2007-12-04 14:30:00,1.11402,1.11402,1.1124,1.11244,307316976.0
2007-12-04 15:00:00,1.1125,1.11302,1.11097,1.11127,279670519.0
2007-12-04 15:30:00,1.11129,1.11256,1.10998,1.11143,345627092.0
2007-12-04 16:00:00,1.11139,1.11139,1.10414,1.10414,288263244.0
2007-12-04 16:30:00,1.10423,1.10423,1.1015,1.10283,521613204.0
2007-12-04 17:00:00,1.10288,1.10432,1.10218,1.10422,530831502.0
2007-12-04 17:30:00,1.1042,1.10673,1.10343,1.10657,443501527.0
2007-12-04 18:00:00,1.10648,1.10759,1.10487,1.10668,339933735.0
2007-12-04 18:30:00,1.10667,1.10678,1.10439,1.10528,410401117.0
2007-12-04 19:00:00,1.10519,1.1052,1.10344,1.10395,361415975.0
2007-12-04 19:30:00,1.10392,1.10397,1.10295,1.10342,385542917.0
2007-12-04 20:00:00,1.10344,1.10377,1.10298,1.1031,328846714.0
2007-12-04 20:30:00,1.10306,1.10348,1.10261,1.10318,286168883.0
2007-12-04 21:00:00,1.10312,1.10341,1.10268,1.10335,315270449.0
2007-12-04 21:30:00,1.10339,1.10352,1.10101,1.10101,386335929.0
2007-12-04 22:00:00,1.10093,1.10314,1.10045,1.10292,335167598.0
2007-12-04 22:30:00,1.10289,1.10299,1.10123,1.10216,322274334.0
2007-12-04 23:00:00,1.10211,1.10257,1.10125,1.10234,374297518.0
2007-12-04 23:30:00,1.10236,1.10429,1.10194,1.10429,275207028.0
2007-12-05 00:00:00,1.10447,1.10462,1.10218,1.10243,333904299.0
2007-12-05 00:30:00,1.10236,1.1027,1.10086,1.10268,273965682.0
2007-12-05 01:00:00,1.10267,1.10575,1.10248,1.1057,368161116.0
2007-12-05 01:30:00,1.10573,1.10573,1.10258,1.1031,258790905.0
2007-12-05 02:00:00,1.10307,1.10374,1.10227,1.10308,256317214.0
2007-12-05 02:30:00,1.10301,1.10386,1.10175,1.10214,370183362.0
2007-12-05 03:00:00,1.10223,1.10238,1.10076,1.10144,276135759.0
2007-12-05 03:30:00,1.10144,1.10303,1.10065,1.1024,319225572.0
2007-12-05 04:00:00,1.10236,1.10236,1.1,1.10024,276771512.0
2007-12-05 04:30:00,1.10025,1.10133,1.10015,1.10074,372076896.0
2007-12-05 05:00:00,1.10083,1.10162,1.1006,1.10133,321217290.0
2007-12-05 05:30:00,1.10127,1.10145,1.10003,1.10064,336676402.0
2007-12-05 06:00:00,1.1006,1.10129,1.09972,1.10114,380871056.0
2007-12-05 06:30:00,1.10108,1.10141,1.10024,1.10024,317097570.0
2007-12-05 07:00:00,1.10004,1.1005,1.09922,1.09936,291131357.0
2007-12-05 07:30:00,1.09947,1.10039,1.09946,1.10021,326463383.0
2007-12-05 08:00:00,1.10019,1.101,1.09918,1.10017,393586486.0
2007-12-05 08:30:00,1.10025,1.10211,1.09999,1.10202,357202271.0
2007-12-05 09:00:00,1.10215,1.10386,1.10215,1.10379,407469098.0
2007-12-05 09:30:00,1.10374,1.10503,1.10322,1.10503,338940353.0
2007-12-05 10:00:00,1.10522,1.10547,1.10189,1.10225,440457386.0
2007-12-05 10:30:00,1.10223,1.10276,1.10148,1.10159,545167662.0
2007-12-05 11:00:00,1.10155,1.10354,1.10128,1.10228,497177593.0
2007-12-05 11:30:00,1.10209,1.10487,1.10117,1.10487,289857850.0
2007-12-05 12:00:00,1.10494,1.10507,1.09781,1.09792,340163027.0
2007-12-05 12:30:00,1.09792,1.09949,1.09751,1.09947,272116153.0
2007-12-05 13:00:00,1.09944,1.09991,1.09839,1.09891,310830044.0
2007-12-05 13:30:00,1.09895,1.09905,1.09748,1.09792,326086694.0
2007-12-05 14:00:00,1.09787,1.09794,1.09525,1.09536,314358280.0
2007-12-05 14:30:00,1.09539,1.09845,1.09534,1.09729,340963573.0
2007-12-05 15:00:00,1.09724,1.10268,1.09715,1.10268,322785093.0
2007-12-05 15:30:00,1.1027,1.10631,1.1024,1.10627,371708206.0
2007-12-05 16:00:00,1.10601,1.10914,1.10546,1.10913,322462115.0
2007-12-05 16:30:00,1.10919,1.10949,1.10697,1.10936,339548416.0
2007-12-05 17:00:00,1.10933,1.10977,1.10864,1.10921,288925181.0
2007-12-05 17:30:00,1.10922,1.11186,1.10916,1.11076,315079440.0
2007-12-05 18:00:00,1.1107,1.11072,1.10818,1.10976,386843137.0
2007-12-05 18:30:00,1.10992,1.11025,1.10883,1.11011,312266849.0
2007-12-05 19:00:00,1.11011,1.11082,1.10976,1.1105,415346365.0
2007-12-05 19:30:00,1.1105,1.11088,1.10858,1.10858,427742782.0
2007-12-05 20:00:00,1.10858,1.10858,1.10662,1.10699,311456661.0
2007-12-05 20:30:00,1.10692,1.10953,1.10692,1.10917,301100834.0
2007-12-05 21:00:00,1.1092,1.11182,1.10887,1.11105,354186751.0
2007-12-05 21:30:00,1.11096,1.11158,1.10772,1.10772,372333346.0
2007-12-05 22:00:00,1.10752,1.10965,1.10728,1.10897,374103842.0
2007-12-05 22:30:00,1.10888,1.11099,1.10851,1.11034,374054806.0
2007-12-05 23:00:00,1.11038,1.11248,1.11036,1.11172,321913371.0
2007-12-05 23:30:00,1.11175,1.11359,1.11174,1.11356,315906734.0
2007-12-06 00:00:00,1.11353,1.1151,1.1119,1.11351,233360348.0
2007-12-06 00:30:00,1.11349,1.11553,1.11346,1.11553,365178427.0
2007-12-06 01:00:00,1.11552,1.11552,1.11352,1.11458,302935086.0
2007-12-06 01:30:00,1.11468,1.11535,1.11387,1.11515,313183132.0
2007-12-06 02:00:00,1.11515,1.11517,1.11314,1.114,311297329.0
2007-12-06 02:30:00,1.11394,1.11418,1.11266,1.11364,305056410.0
2007-12-06 03:00:00,1.11365,1.11581,1.11364,1.11434,361032952.0
2007-12-06 03:30:00,1.1144,1.1144,1.11205,1.11227,242711017.0
2007-12-06 04:00:00,1.1123,1.11438,1.11207,1.11422,320574468.0
2007-12-06 04:30:00,1.11424,1.11457,1.11333,1.11373,322700527.0
2007-12-06 05:00:00,1.11374,1.11446,1.11305,1.11338,348673337.0
2007-12-06 05:30:00,1.11338,1.11347,1.11241,1.11253,368144091.0
2007-12-06 06:00:00,1.11254,1.11363,1.1125,1.11297,371896388.0
2007-12-06 06:30:00,1.11292,1.11308,1.11123,1.11218,354563742.0
2007-12-06 07:00:00,1.11221,1.11283,1.1116,1.11248,288076169.0
2007-12-06 07:30:00,1.11254,1.11303,1.11226,1.11279,318524749.0
2007-12-06 08:00:00,1.11268,1.11282,1.11158,1.11221,429182651.0
2007-12-06 08:30:00,1.11222,1.11336,1.11119,1.11296,397333547.0
2007-12-06 09:00:00,1.11304,1.11326,1.11202,1.11216,311166717.0
2007-12-06 09:30:00,1.11217,1.11443,1.11147,1.11268,380196209.0
2007-12-06 10:00:00,1.1127,1.11471,1.1127,1.11436,318926414.0
2007-12-06 10:30:00,1.11439,1.11439,1.11189,1.11241,297424575.0
2007-12-06 11:00:00,1.1125,1.11583,1.11223,1.11473,342757624.0
2007-12-06 11:30:00,1.11476,1.11569,1.11419,1.11469,334160178.0
2007-12-06 12:00:00,1.11478,1.11483,1.1133,1.11362,359832634.0
2007-12-06 12:30:00,1.11366,1.11403,1.11258,1.11309,328150905.0
2007-12-06 13:00:00,1.11304,1.11304,1.11076,1.11187,336653981.0
2007-12-06 13:30:00,1.11202,1.11429,1.1116,1.11384,313862142.0
2007-12-06 14:00:00,1.11372,1.11423,1.11222,1.11387,326968051.0
2007-12-06 14:30:00,1.114,1.11535,1.11257,1.11257,307442254.0
2007-12-06 15:00:00,1.11257,1.11358,1.11166,1.11216,270334965.0
2007-12-06 15:30:00,1.11231,1.11379,1.11143,1.11151,337128895.0
2007-12-06 16:00:00,1.11151,1.11241,1.11052,1.11052,293515978.0
2007-12-06 16:30:00,1.11061,1.11409,1.10942,1.11258,492688430.0
2007-12-06 17:00:00,1.11258,1.11415,1.11182,1.11415,540668608.0
2007-12-06 17:30:00,1.11421,1.11431,1.11143,1.11309,444294491.0
2007-12-06 18:00:00,1.11313,1.11347,1.11231,1.11327,343615193.0
2007-12-06 18:30:00,1.11333,1.11352,1.11158,1.11313,408726905.0
2007-12-06 19:00:00,1.11318,1.11547,1.1131,1.11462,347102590.0
2007-12-06 19:30:00,1.11458,1.1164,1.11378,1.11565,394506418.0
2007-12-06 20:00:00,1.11578,1.11868,1.11578,1.11673,322411877.0
2007-12-06 20:30:00,1.11667,1.11715,1.11599,1.11625,292352399.0
2007-12-06 21:00:00,1.11636,1.1179,1.11573,1.11768,317380151.0
2007-12-06 21:30:00,1.11772,1.11934,1.1177,1.11858,376805224.0
2007-12-06 22:00:00,1.11863,1.12037,1.11863,1.12017,340242927.0
2007-12-06 22:30:00,1.12027,1.12105,1.1188,1.11942,336876827.0
2007-12-06 23:00:00,1.11928,1.12106,1.1192,1.12031,373406795.0
2007-12-06 23:30:00,1.12035,1.12055,1.11931,1.11931,272117065.0
2007-12-07 00:00:00,1.11922,1.11955,1.11774,1.11916,362720704.0
2007-12-07 00:30:00,1.11903,1.12001,1.1185,1.11917,282375740.0
2007-12-07 01:00:00,1.11922,1.11933,1.11827,1.11859,370072129.0
2007-12-07 01:30:00,1.11858,1.1186,1.11777,1.11792,254113928.0
2007-12-07 02:00:00,1.11793,1.12011,1.11789,1.11864,263415666.0
2007-12-07 02:30:00,1.11859,1.11892,1.1176,1.11813,368757916.0
2007-12-07 03:00:00,1.11825,1.11875,1.11776,1.11861,340328259.0
2007-12-07 03:30:00,1.11848,1.1189,1.1178,1.1185,327471394.0
2007-12-07 04:00:00,1.11847,1.11885,1.11818,1.11872,370274186.0
2007-12-07 04:30:00,1.11866,1.11917,1.11836,1.11865,310796311.0
2007-12-07 05:00:00,1.11862,1.11884,1.11827,1.11858,297028177.0
2007-12-07 05:30:00,1.11858,1.11879,1.11824,1.11877,324295739.0
2007-12-07 06:00:00,1.11872,1.11979,1.11763,1.11885,393986953.0
2007-12-07 06:30:00,1.1188,1.12071,1.11878,1.11998,346582838.0
2007-12-07 07:00:00,1.11996,1.12021,1.11896,1.12007,410895746.0
2007-12-07 07:30:00,1.12003,1.12089,1.11931,1.11976,336307084.0
2007-12-07 08:00:00,1.11989,1.12086,1.11927,1.12017,432253537.0
2007-12-07 08:30:00,1.12,1.12044,1.11918,1.11931,557198693.0
2007-12-07 09:00:00,1.11918,1.12068,1.11873,1.12015,462605486.0
2007-12-07 09:30:00,1.12003,1.12029,1.11941,1.11973,297680509.0
2007-12-07 10:00:00,1.11987,1.12171,1.11952,1.12131,339983747.0
2007-12-07 10:30:00,1.12126,1.12129,1.11911,1.12021,270199799.0
2007-12-07 11:00:00,1.1202,1.12085,1.11701,1.11702,305271064.0
2007-12-07 11:30:00,1.11698,1.11698,1.11434,1.11555,329954608.0
2007-12-07 12:00:00,1.11556,1.11558,1.1135,1.11417,318674389.0
2007-12-07 12:30:00,1.11416,1.11501,1.11294,1.11483,321947859.0
2007-12-07 13:00:00,1.11493,1.11518,1.11357,1.11442,327312831.0
2007-12-07 13:30:00,1.11444,1.11681,1.11388,1.11661,351521879.0
2007-12-07 14:00:00,1.11647,1.12577,1.11627,1.12557,322839143.0
2007-12-07 14:30:00,1.12563,1.12577,1.12394,1.12511,339821953.0
2007-12-07 15:00:00,1.1251,1.12557,1.12418,1.12466,307034651.0
2007-12-07 15:30:00,1.12458,1.12808,1.12449,1.12504,321109411.0
2007-12-07 16:00:00,1.125,1.12534,1.12374,1.12426,379717072.0
2007-12-07 16:30:00,1.12419,1.12458,1.12202,1.12203,307600075.0
2007-12-07 17:00:00,1.12193,1.12219,1.12002,1.12026,363352718.0
2007-12-07 17:30:00,1.12025,1.1205,1.11897,1.12045,428678937.0
2007-12-07 18:00:00,1.12054,1.1237,1.12047,1.12305,314996007.0
2007-12-07 18:30:00,1.12307,1.12417,1.12233,1.12308,294790855.0
2007-12-07 19:00:00,1.12308,1.12536,1.12288,1.12488,359099123.0
2007-12-07 19:30:00,1.1248,1.12571,1.12377,1.12377,377588313.0
2007-12-07 20:00:00,1.12364,1.12364,1.12103,1.12151,365367432.0
2007-12-07 20:30:00,1.12153,1.12264,1.12142,1.12245,349974045.0
2007-12-07 21:00:00,1.1225,1.12383,1.12236,1.12324,306738230.0
2007-12-07 21:30:00,1.12323,1.12392,1.1229,1.1236,308994570.0
2007-12-07 22:00:00,1.12355,1.12459,1.12322,1.12364,243096165.0
2007-12-07 22:30:00,1.12353,1.12358,1.12176,1.12195,349945571.0
2007-12-07 23:00:00,1.12201,1.1227,1.12107,1.12172,307212684.0
2007-12-07 23:30:00,1.12169,1.12289,1.12122,1.12133,308552830.0
2007-12-10 00:00:00,1.12246,1.12263,1.12177,1.122,242003216.0
2007-12-10 00:30:00,1.1219,1.12259,1.12148,1.12198,350098887.0
2007-12-10 01:00:00,1.12196,1.12239,1.12112,1.12128,325395723.0
2007-12-10 01:30:00,1.12131,1.1215,1.11992,1.12066,346854168.0
2007-12-10 02:00:00,1.1207,1.121,1.12014,1.12035,341635640.0
2007-12-10 02:30:00,1.12037,1.1206,1.1194,1.11987,330893520.0
2007-12-10 03:00:00,1.11977,1.12016,1.11835,1.11938,359221564.0
2007-12-10 03:30:00,1.11943,1.12042,1.11926,1.12037,267820032.0
2007-12-10 04:00:00,1.12041,1.1219,1.12034,1.12176,312374321.0
2007-12-10 04:30:00,1.12172,1.12225,1.12096,1.1219,292355624.0
2007-12-10 05:00:00,1.12192,1.12198,1.12105,1.12105,310439560.0
2007-12-10 05:30:00,1.12107,1.12158,1.12076,1.12143,227879107.0
2007-12-10 06:00:00,1.12144,1.12157,1.1203,1.12111,306441191.0
2007-12-10 06:30:00,1.12119,1.1219,1.12061,1.12114,309540462.0
2007-12-10 07:00:00,1.12109,1.12162,1.12077,1.12124,338950416.0
2007-12-10 07:30:00,1.12117,1.122,1.12101,1.12182,367884916.0
2007-12-10 08:00:00,1.12176,1.12176,1.12023,1.12137,368062712.0
2007-12-10 08:30:00,1.12129,1.12186,1.12087,1.12148,353939292.0
2007-12-10 09:00:00,1.12147,1.12431,1.12147,1.12387,292917918.0
2007-12-10 09:30:00,1.12394,1.12436,1.12133,1.12189,319986777.0
2007-12-10 10:00:00,1.12195,1.12259,1.1214,1.12229,425266321.0
2007-12-10 10:30:00,1.1223,1.12383,1.12216,1.12322,358526260.0
2007-12-10 11:00:00,1.12332,1.12442,1.12161,1.12277,313106233.0
2007-12-10 11:30:00,1.1228,1.12398,1.12188,1.12188,375236420.0
2007-12-10 12:00:00,1.12199,1.12338,1.12103,1.12338,322742541.0
2007-12-10 12:30:00,1.12345,1.12402,1.1224,1.12276,296644632.0
2007-12-10 13:00:00,1.12277,1.12432,1.12197,1.12402,346912165.0
2007-12-10 13:30:00,1.12401,1.12533,1.12312,1.12338,326326402.0
2007-12-10 14:00:00,1.1235,1.12443,1.12213,1.12213,371727142.0
2007-12-10 14:30:00,1.12215,1.12215,1.11641,1.11719,320373508.0
2007-12-10 15:00:00,1.11716,1.11814,1.11708,1.11811,316814863.0
2007-12-10 15:30:00,1.11811,1.11899,1.1156,1.1156,310414397.0
2007-12-10 16:00:00,1.11558,1.11654,1.11465,1.11558,333425718.0
2007-12-10 16:30:00,1.11558,1.11575,1.11409,1.11527,301733633.0
2007-12-10 17:00:00,1.11524,1.11777,1.11524,1.11772,263899119.0
2007-12-10 17:30:00,1.11777,1.11926,1.11716,1.11896,341829944.0
2007-12-10 18:00:00,1.11899,1.11901,1.11673,1.11695,291774391.0
2007-12-10 18:30:00,1.11705,1.11706,1.11527,1.11574,470907887.0
2007-12-10 19:00:00,1.11575,1.11706,1.11536,1.11706,547008647.0
2007-12-10 19:30:00,1.1172,1.11884,1.11715,1.11775,430011382.0
2007-12-10 20:00:00,1.1176,1.11859,1.11681,1.11802,344680248.0
2007-12-10 20:30:00,1.11805,1.11912,1.11728,1.11895,392427071.0
2007-12-10 21:00:00,1.11893,1.11917,1.11842,1.11847,354610192.0
2007-12-10 21:30:00,1.11855,1.11943,1.11784,1.11924,394698029.0
2007-12-10 22:00:00,1.1194,1.12014,1.11935,1.11988,322196133.0
2007-12-10 22:30:00,1.11981,1.12093,1.11937,1.12052,301277249.0
2007-12-10 23:00:00,1.12054,1.12104,1.11967,1.11986,309141504.0
2007-12-10 23:30:00,1.11994,1.12013,1.11929,1.11935,392580949.0
2007-12-11 00:00:00,1.1193,1.12011,1.11893,1.12011,308570244.0
2007-12-11 00:30:00,1.12012,1.12015,1.11905,1.11968,334087629.0
2007-12-11 01:00:00,1.11962,1.12059,1.11925,1.12057,364960055.0
2007-12-11 01:30:00,1.12057,1.12109,1.12009,1.12085,264963883.0
2007-12-11 02:00:00,1.12079,1.12252,1.12041,1.12155,266923803.0
2007-12-11 02:30:00,1.12152,1.12154,1.11955,1.1206,368555554.0
2007-12-11 03:00:00,1.12071,1.12113,1.12031,1.12031,324484048.0
2007-12-11 03:30:00,1.12031,1.12052,1.11968,1.12051,299519501.0
2007-12-11 04:00:00,1.12051,1.12171,1.1197,1.12169,401642915.0
2007-12-11 04:30:00,1.12162,1.12162,1.11855,1.11956,306326718.0
2007-12-11 05:00:00,1.11951,1.1196,1.11884,1.11888,300779439.0
2007-12-11 05:30:00,1.11893,1.11972,1.11848,1.11962,318957967.0
2007-12-11 06:00:00,1.11963,1.11971,1.1186,1.1193,414251832.0
2007-12-11 06:30:00,1.11923,1.11938,1.11866,1.119,353091762.0
2007-12-11 07:00:00,1.11902,1.11948,1.118,1.1189,393342390.0
2007-12-11 07:30:00,1.11887,1.11918,1.11816,1.11907,343276506.0
2007-12-11 08:00:00,1.11915,1.11915,1.1179,1.11885,440203703.0
2007-12-11 08:30:00,1.11884,1.11906,1.11815,1.11859,558977504.0
2007-12-11 09:00:00,1.11864,1.11918,1.1176,1.11856,459299062.0
2007-12-11 09:30:00,1.1184,1.11968,1.11739,1.1196,279944651.0
2007-12-11 10:00:00,1.11957,1.12165,1.11947,1.12004,338180882.0
2007-12-11 10:30:00,1.12,1.12108,1.11894,1.12039,262807960.0
2007-12-11 11:00:00,1.12032,1.12199,1.12032,1.12134,294942242.0
2007-12-11 11:30:00,1.12125,1.12259,1.12097,1.12243,335653982.0
2007-12-11 12:00:00,1.12238,1.12333,1.12189,1.1223,305854953.0
2007-12-11 12:30:00,1.12233,1.12321,1.12129,1.12183,323863934.0
2007-12-11 13:00:00,1.12185,1.1236,1.12079,1.1228,318926057.0
2007-12-11 13:30:00,1.12273,1.12304,1.1213,1.12277,346890905.0
2007-12-11 14:00:00,1.12258,1.12334,1.12096,1.12155,324391434.0
2007-12-11 14:30:00,1.12167,1.12382,1.12162,1.12378,355274673.0
2007-12-11 15:00:00,1.12378,1.12378,1.12209,1.12243,296855066.0
2007-12-11 15:30:00,1.1224,1.12288,1.11982,1.12019,318538498.0
2007-12-11 16:00:00,1.12018,1.12091,1.1187,1.12015,356291169.0
2007-12-11 16:30:00,1.12015,1.12087,1.11925,1.11939,317720604.0
2007-12-11 17:00:00,1.11929,1.11983,1.11801,1.11968,365204091.0
2007-12-11 17:30:00,1.11971,1.11996,1.1188,1.11956,416587905.0
2007-12-11 18:00:00,1.11959,1.11979,1.11868,1.11966,313886448.0
2007-12-11 18:30:00,1.11965,1.1206,1.11959,1.12044,295261210.0
2007-12-11 19:00:00,1.12053,1.122,1.12021,1.12081,358306246.0
2007-12-11 19:30:00,1.12085,1.12152,1.12076,1.12146,356677772.0
2007-12-11 20:00:00,1.12145,1.12297,1.12054,1.12297,365116076.0
2007-12-11 20:30:00,1.12313,1.12407,1.12285,1.12315,358614982.0
2007-12-11 21:00:00,1.12327,1.12453,1.11871,1.11871,338779159.0
2007-12-11 21:30:00,1.11865,1.11865,1.11356,1.1148,305161667.0
2007-12-11 22:00:00,1.11479,1.11541,1.11113,1.11248,242047769.0
2007-12-11 22:30:00,1.11247,1.11507,1.11247,1.11507,311851585.0
2007-12-11 23:00:00,1.11498,1.11498,1.11196,1.11354,300550475.0
2007-12-11 23:30:00,1.11353,1.11429,1.11318,1.11352,307136692.0
2007-12-12 00:00:00,1.11347,1.11411,1.11243,1.11357,268857876.0
2007-12-12 00:30:00,1.11351,1.11393,1.11234,1.11324,343125706.0
2007-12-12 01:00:00,1.11322,1.11464,1.11269,1.11458,320917742.0
2007-12-12 01:30:00,1.11465,1.116,1.11441,1.11586,341375796.0
2007-12-12 02:00:00,1.11589,1.11649,1.11566,1.1162,321097743.0
2007-12-12 02:30:00,1.11616,1.11771,1.11579,1.11714,325973942.0
2007-12-12 03:00:00,1.11705,1.12,1.1159,1.11723,334352356.0
2007-12-12 03:30:00,1.11726,1.12043,1.11703,1.11957,272424629.0
2007-12-12 04:00:00,1.11964,1.11998,1.11878,1.1196,308527215.0
2007-12-12 04:30:00,1.11963,1.11983,1.11819,1.11844,308809129.0
2007-12-12 05:00:00,1.11841,1.11944,1.11792,1.11939,295372148.0
2007-12-12 05:30:00,1.1194,1.1196,1.11781,1.11867,237384994.0
2007-12-12 06:00:00,1.11871,1.12,1.11648,1.11722,319324572.0
2007-12-12 06:30:00,1.11725,1.11777,1.11679,1.11714,297323449.0
2007-12-12 07:00:00,1.11713,1.12033,1.11676,1.11987,300759100.0
2007-12-12 07:30:00,1.11984,1.12103,1.11931,1.12025,367047914.0
2007-12-12 08:00:00,1.12029,1.12143,1.12015,1.12077,348251141.0
2007-12-12 08:30:00,1.12081,1.12179,1.11946,1.12176,348794880.0
2007-12-12 09:00:00,1.12179,1.12281,1.11991,1.12,297350072.0
2007-12-12 09:30:00,1.11994,1.12144,1.11871,1.12144,294111962.0
2007-12-12 10:00:00,1.12144,1.12234,1.12033,1.12229,415989082.0
2007-12-12 10:30:00,1.12219,1.12333,1.12186,1.12237,372480406.0
2007-12-12 11:00:00,1.12244,1.12257,1.1198,1.12026,315035576.0
2007-12-12 11:30:00,1.12029,1.12097,1.11972,1.11999,352881650.0
2007-12-12 12:00:00,1.11997,1.12047,1.11827,1.11921,324025633.0
2007-12-12 12:30:00,1.11923,1.12145,1.119,1.11996,298565030.0
2007-12-12 13:00:00,1.11997,1.12109,1.1194,1.11981,354906126.0
2007-12-12 13:30:00,1.11971,1.11979,1.11767,1.11842,326424056.0
2007-12-12 14:00:00,1.11864,1.11929,1.11749,1.11893,343439092.0
2007-12-12 14:30:00,1.11898,1.12034,1.11866,1.11933,319043864.0
2007-12-12 15:00:00,1.1194,1.11967,1.11767,1.11825,318337164.0
2007-12-12 15:30:00,1.11832,1.12141,1.11832,1.12058,301062457.0
2007-12-12 16:00:00,1.12065,1.12822,1.12052,1.12785,338145127.0
2007-12-12 16:30:00,1.12779,1.12779,1.12532,1.12659,289184538.0
2007-12-12 17:00:00,1.12656,1.12674,1.12387,1.12444,265809705.0
2007-12-12 17:30:00,1.12458,1.12496,1.12354,1.12387,334378064.0
2007-12-12 18:00:00,1.12392,1.12604,1.12325,1.12347,277189054.0
2007-12-12 18:30:00,1.12369,1.1248,1.12294,1.12315,453147254.0
2007-12-12 19:00:00,1.12313,1.12319,1.11812,1.11812,550082096.0
2007-12-12 19:30:00,1.11814,1.11814,1.11436,1.11661,431423000.0
2007-12-12 20:00:00,1.11643,1.11978,1.1155,1.11951,342476765.0
2007-12-12 20:30:00,1.11953,1.12022,1.1183,1.11989,382666248.0
2007-12-12 21:00:00,1.11998,1.12029,1.11864,1.11864,333556394.0
2007-12-12 21:30:00,1.11847,1.11881,1.11733,1.11809,407740571.0
2007-12-12 22:00:00,1.11815,1.11815,1.11484,1.11595,314892036.0
2007-12-12 22:30:00,1.11593,1.11835,1.11498,1.11824,295821040.0
2007-12-12 23:00:00,1.11826,1.11971,1.11826,1.11915,308909671.0
2007-12-12 23:30:00,1.11927,1.12105,1.119,1.12017,357419634.0
2007-12-13 00:00:00,1.11998,1.12129,1.11883,1.12105,331135334.0
2007-12-13 00:30:00,1.1209,1.1211,1.1193,1.11956,340103156.0
2007-12-13 01:00:00,1.1194,1.12057,1.11896,1.12024,363519922.0
2007-12-13 01:30:00,1.12022,1.12098,1.11993,1.12069,247261586.0
2007-12-13 02:00:00,1.12058,1.12068,1.11809,1.11841,262819970.0
2007-12-13 02:30:00,1.11844,1.11906,1.11757,1.11856,372042125.0
2007-12-13 03:00:00,1.11868,1.11905,1.11764,1.11904,342460391.0
2007-12-13 03:30:00,1.11904,1.11926,1.1175,1.1175,316313971.0
2007-12-13 04:00:00,1.11744,1.11805,1.11733,1.11795,300827944.0
2007-12-13 04:30:00,1.11795,1.11884,1.11756,1.11862,310282502.0
2007-12-13 05:00:00,1.11863,1.11948,1.1183,1.11878,293309410.0
2007-12-13 05:30:00,1.1189,1.12054,1.11846,1.1204,313295270.0
2007-12-13 06:00:00,1.12039,1.12046,1.1191,1.12032,382762797.0
2007-12-13 06:30:00,1.12022,1.12022,1.1184,1.11914,302945973.0
2007-12-13 07:00:00,1.11911,1.11937,1.11791,1.11862,379087956.0
2007-12-13 07:30:00,1.11856,1.11878,1.11766,1.11774,343217213.0
2007-12-13 08:00:00,1.11791,1.11907,1.11671,1.11867,421205338.0
2007-12-13 08:30:00,1.11857,1.11881,1.11792,1.11809,557153130.0
2007-12-13 09:00:00,1.11809,1.11918,1.11761,1.11889,449354866.0
2007-12-13 09:30:00,1.11877,1.11887,1.11548,1.11581,278462971.0
2007-12-13 10:00:00,1.11587,1.11726,1.11575,1.11627,328945681.0
2007-12-13 10:30:00,1.11623,1.11892,1.11623,1.11868,264865307.0
2007-12-13 11:00:00,1.1186,1.12267,1.11856,1.12124,291616573.0
2007-12-13 11:30:00,1.1212,1.12149,1.11955,1.12072,327209025.0
2007-12-13 12:00:00,1.12072,1.12124,1.12001,1.1207,295655220.0
2007-12-13 12:30:00,1.12077,1.12306,1.12061,1.12257,317883879.0
2007-12-13 13:00:00,1.12257,1.12276,1.12024,1.12078,302075414.0
2007-12-13 13:30:00,1.12057,1.12076,1.11866,1.1192,338490251.0
2007-12-13 14:00:00,1.11915,1.1216,1.11881,1.1214,329497655.0
2007-12-13 14:30:00,1.12159,1.12228,1.11938,1.11967,354409513.0
2007-12-13 15:00:00,1.11954,1.11954,1.11782,1.11839,299535213.0
2007-12-13 15:30:00,1.11854,1.12159,1.11854,1.11991,312459319.0
2007-12-13 16:00:00,1.11984,1.12396,1.11939,1.12386,348084221.0
2007-12-13 16:30:00,1.12368,1.12455,1.12171,1.12199,308592315.0
2007-12-13 17:00:00,1.12188,1.12242,1.12068,1.12242,378740161.0
2007-12-13 17:30:00,1.12249,1.12518,1.12072,1.12072,412715703.0
2007-12-13 18:00:00,1.12066,1.12066,1.1188,1.12041,283455596.0
2007-12-13 18:30:00,1.12043,1.12128,1.11861,1.11861,290030225.0
2007-12-13 19:00:00,1.11854,1.12028,1.11741,1.11791,350216951.0
2007-12-13 19:30:00,1.11787,1.11793,1.11633,1.11662,347273829.0
2007-12-13 20:00:00,1.11665,1.11795,1.11627,1.11707,365375122.0
2007-12-13 20:30:00,1.11712,1.11764,1.11615,1.11764,346570424.0
2007-12-13 21:00:00,1.11769,1.11829,1.1169,1.11774,299097576.0
2007-12-13 21:30:00,1.11778,1.11832,1.11705,1.1175,307513014.0
2007-12-13 22:00:00,1.11755,1.11896,1.11743,1.11876,234390932.0
2007-12-13 22:30:00,1.11869,1.11922,1.11826,1.11834,292951141.0
2007-12-13 23:00:00,1.11832,1.11875,1.11717,1.11727,305004820.0
2007-12-13 23:30:00,1.11726,1.11765,1.11684,1.11751,313446834.0
2007-12-14 00:00:00,1.11745,1.11753,1.1163,1.1174,262875626.0
2007-12-14 00:30:00,1.11741,1.11832,1.11697,1.11769,383398839.0
2007-12-14 01:00:00,1.11779,1.11905,1.1172,1.11896,334965264.0
2007-12-14 01:30:00,1.11894,1.11937,1.11821,1.11919,318568856.0
2007-12-14 02:00:00,1.11921,1.12177,1.11899,1.12062,300214465.0
2007-12-14 02:30:00,1.12073,1.12129,1.11925,1.11951,301522880.0
2007-12-14 03:00:00,1.1195,1.12015,1.11902,1.12,285929320.0
2007-12-14 03:30:00,1.11999,1.12019,1.11883,1.1195,224378544.0
2007-12-14 04:00:00,1.1195,1.12059,1.11931,1.12059,308696757.0
2007-12-14 04:30:00,1.12062,1.1218,1.12019,1.12094,295912090.0
2007-12-14 05:00:00,1.12082,1.12101,1.12016,1.12084,322559475.0
2007-12-14 05:30:00,1.12078,1.12114,1.1205,1.12106,361273022.0
2007-12-14 06:00:00,1.12098,1.1211,1.11966,1.11971,342532871.0
2007-12-14 06:30:00,1.11975,1.1208,1.1188,1.11927,356900014.0
2007-12-14 07:00:00,1.11937,1.12063,1.11928,1.12019,296768014.0
2007-12-14 07:30:00,1.12021,1.12079,1.11949,1.11991,299718443.0
2007-12-14 08:00:00,1.1198,1.12087,1.11957,1.12043,395472063.0
2007-12-14 08:30:00,1.12037,1.12093,1.11988,1.12027,377315195.0
2007-12-14 09:00:00,1.12027,1.12066,1.11905,1.12035,304883605.0
2007-12-14 09:30:00,1.12018,1.12117,1.11981,1.12096,329575343.0
2007-12-14 10:00:00,1.12108,1.12306,1.12108,1.12242,317989771.0
2007-12-14 10:30:00,1.12249,1.1232,1.12165,1.12315,290555489.0
2007-12-14 11:00:00,1.12316,1.12606,1.12273,1.12526,341476423.0
2007-12-14 11:30:00,1.12521,1.12609,1.12449,1.12592,320487809.0
2007-12-14 12:00:00,1.12612,1.1264,1.1241,1.12473,341133937.0
2007-12-14 12:30:00,1.12476,1.1248,1.12174,1.12301,309211117.0
2007-12-14 13:00:00,1.12298,1.12569,1.12233,1.12497,310415555.0
2007-12-14 13:30:00,1.1248,1.12687,1.12309,1.12619,280562797.0
2007-12-14 14:00:00,1.12615,1.1275,1.12423,1.1245,324371426.0
2007-12-14 14:30:00,1.12454,1.12487,1.12224,1.12302,284677091.0
2007-12-14 15:00:00,1.12307,1.1233,1.12098,1.12157,256278358.0
2007-12-14 15:30:00,1.12171,1.12378,1.12159,1.12325,328774821.0
2007-12-14 16:00:00,1.12345,1.12487,1.12314,1.12397,279840332.0
2007-12-14 16:30:00,1.12412,1.12651,1.12319,1.12597,450275505.0
2007-12-14 17:00:00,1.12604,1.1312,1.12604,1.13016,543606092.0
2007-12-14 17:30:00,1.13026,1.1331,1.13013,1.13252,420951924.0
2007-12-14 18:00:00,1.13233,1.13405,1.13185,1.13405,335116830.0
2007-12-14 18:30:00,1.13415,1.13773,1.13415,1.13764,374735802.0
2007-12-14 19:00:00,1.13772,1.13772,1.13468,1.13482,304677094.0
2007-12-14 19:30:00,1.13477,1.13506,1.13343,1.13399,382689586.0
2007-12-14 20:00:00,1.13407,1.13516,1.13381,1.13444,317113900.0
2007-12-14 20:30:00,1.13432,1.13501,1.13355,1.13377,290109424.0
2007-12-14 21:00:00,1.1338,1.134,1.13199,1.13225,302616970.0
2007-12-14 21:30:00,1.13227,1.13286,1.13164,1.13174,333500124.0
2007-12-14 22:00:00,1.13163,1.13242,1.1307,1.13144,310247640.0
2007-12-14 22:30:00,1.13135,1.13315,1.1309,1.13255,338657396.0
2007-12-14 23:00:00,1.13243,1.13395,1.13123,1.13323,370374902.0
2007-12-14 23:30:00,1.13333,1.13439,1.13223,1.13274,265690688.0
2007-12-17 00:00:00,1.13505,1.13566,1.1347,1.13482,266484736.0
2007-12-17 00:30:00,1.13485,1.13512,1.13321,1.13488,314942301.0
2007-12-17 01:00:00,1.13492,1.135,1.13287,1.13287,271001249.0
2007-12-17 01:30:00,1.13294,1.13373,1.13292,1.13339,251827854.0
2007-12-17 02:00:00,1.13333,1.1334,1.13178,1.13182,248313982.0
2007-12-17 02:30:00,1.13179,1.13217,1.13119,1.13175,273686152.0
2007-12-17 03:00:00,1.13188,1.13443,1.13135,1.13436,317207814.0
2007-12-17 03:30:00,1.13427,1.13429,1.13255,1.13332,267278278.0
2007-12-17 04:00:00,1.1333,1.13348,1.13215,1.13298,257469881.0
2007-12-17 04:30:00,1.13293,1.13352,1.13241,1.13331,366727163.0
2007-12-17 05:00:00,1.13338,1.13341,1.13253,1.13273,331806526.0
2007-12-17 05:30:00,1.13271,1.13342,1.13263,1.13269,308616976.0
2007-12-17 06:00:00,1.13275,1.13482,1.13263,1.13398,324223667.0
2007-12-17 06:30:00,1.13404,1.13437,1.13263,1.13278,278078360.0
2007-12-17 07:00:00,1.13284,1.13331,1.13185,1.13237,277105732.0
2007-12-17 07:30:00,1.13243,1.1328,1.1316,1.13221,321930098.0
2007-12-17 08:00:00,1.1322,1.13242,1.13051,1.13146,382101597.0
2007-12-17 08:30:00,1.13153,1.13413,1.13074,1.13192,306231833.0
2007-12-17 09:00:00,1.13196,1.13219,1.13059,1.13164,372179069.0
2007-12-17 09:30:00,1.13156,1.13237,1.13129,1.13192,319928901.0
2007-12-17 10:00:00,1.13197,1.13379,1.13122,1.13361,416475232.0
2007-12-17 10:30:00,1.13345,1.13382,1.1294,1.1296,549306268.0
2007-12-17 11:00:00,1.12956,1.13138,1.12855,1.12956,465342834.0
2007-12-17 11:30:00,1.12942,1.13205,1.1294,1.13198,281932334.0
2007-12-17 12:00:00,1.1321,1.13253,1.13166,1.13166,316316747.0
2007-12-17 12:30:00,1.13151,1.13417,1.13094,1.13412,247628633.0
2007-12-17 13:00:00,1.13406,1.13522,1.13349,1.13522,282971794.0
2007-12-17 13:30:00,1.13525,1.13589,1.13437,1.13502,322317357.0
2007-12-17 14:00:00,1.135,1.13764,1.13481,1.13764,277867744.0
2007-12-17 14:30:00,1.13764,1.13902,1.13729,1.13858,302828227.0
2007-12-17 15:00:00,1.1386,1.14228,1.13813,1.14149,308320979.0
2007-12-17 15:30:00,1.14124,1.14409,1.14013,1.14356,337854855.0
2007-12-17 16:00:00,1.14354,1.14411,1.14186,1.14403,316992260.0
2007-12-17 16:30:00,1.14405,1.14587,1.14261,1.14587,348649219.0
2007-12-17 17:00:00,1.14591,1.14999,1.1459,1.14879,298378254.0
2007-12-17 17:30:00,1.14873,1.14873,1.14466,1.1448,320979262.0
2007-12-17 18:00:00,1.1449,1.14752,1.14417,1.14546,331116306.0
2007-12-17 18:30:00,1.14544,1.14582,1.14336,1.14359,303384600.0
2007-12-17 19:00:00,1.14347,1.14485,1.14347,1.14428,282974244.0
2007-12-17 19:30:00,1.14426,1.14487,1.14363,1.14429,390313099.0
2007-12-17 20:00:00,1.14442,1.14453,1.14286,1.1442,304019512.0
2007-12-17 20:30:00,1.14421,1.14425,1.14191,1.14191,290649140.0
2007-12-17 21:00:00,1.14176,1.14263,1.14096,1.14246,354291708.0
2007-12-17 21:30:00,1.14244,1.14426,1.14235,1.14287,340703384.0
2007-12-17 22:00:00,1.14281,1.14281,1.14118,1.14211,360608517.0
2007-12-17 22:30:00,1.14199,1.144,1.14177,1.1422,321508241.0
2007-12-17 23:00:00,1.14212,1.14212,1.14036,1.14156,279279603.0
2007-12-17 23:30:00,1.14154,1.14262,1.14127,1.14236,302503066.0
2007-12-18 00:00:00,1.14223,1.14395,1.1416,1.14368,216308192.0
2007-12-18 00:30:00,1.14368,1.14442,1.14288,1.144,270557334.0
2007-12-18 01:00:00,1.14392,1.14392,1.14155,1.14278,294482485.0
2007-12-18 01:30:00,1.14272,1.14273,1.1415,1.14249,298830582.0
2007-12-18 02:00:00,1.14251,1.14343,1.14239,1.1433,288038557.0
2007-12-18 02:30:00,1.14324,1.14324,1.14184,1.14293,290991398.0
2007-12-18 03:00:00,1.14292,1.14319,1.14228,1.14261,261866955.0
2007-12-18 03:30:00,1.14257,1.14351,1.14238,1.14305,228014855.0
2007-12-18 04:00:00,1.14307,1.1433,1.14262,1.14319,280431754.0
2007-12-18 04:30:00,1.14319,1.14453,1.14295,1.14437,242530923.0
2007-12-18 05:00:00,1.14441,1.1453,1.14383,1.14506,338716984.0
2007-12-18 05:30:00,1.14505,1.1457,1.14379,1.1457,319723473.0
2007-12-18 06:00:00,1.14578,1.14578,1.14422,1.14453,319052267.0
2007-12-18 06:30:00,1.14452,1.14529,1.14357,1.1438,343902798.0
2007-12-18 07:00:00,1.14375,1.14446,1.14325,1.14425,290398103.0
2007-12-18 07:30:00,1.14428,1.145,1.14357,1.1443,297939876.0
2007-12-18 08:00:00,1.14425,1.14464,1.1436,1.14416,394085061.0
2007-12-18 08:30:00,1.14404,1.14488,1.14337,1.14469,378529849.0
2007-12-18 09:00:00,1.1448,1.14659,1.14429,1.14628,301262547.0
2007-12-18 09:30:00,1.14628,1.14837,1.14556,1.14556,326911752.0
2007-12-18 10:00:00,1.1457,1.14901,1.1457,1.14882,323296704.0
2007-12-18 10:30:00,1.14889,1.15015,1.14762,1.14782,294922296.0
2007-12-18 11:00:00,1.14773,1.14799,1.14351,1.14356,356834622.0
2007-12-18 11:30:00,1.14357,1.14549,1.14259,1.14315,312219438.0
2007-12-18 12:00:00,1.14321,1.14321,1.13863,1.13898,335931812.0
2007-12-18 12:30:00,1.13914,1.14066,1.13784,1.1393,298262715.0
2007-12-18 13:00:00,1.13935,1.13993,1.13846,1.13898,299318524.0
2007-12-18 13:30:00,1.13905,1.13926,1.13734,1.13799,278576414.0
2007-12-18 14:00:00,1.1378,1.14283,1.1362,1.14249,329529566.0
2007-12-18 14:30:00,1.14253,1.14389,1.14238,1.14358,276794362.0
2007-12-18 15:00:00,1.1436,1.14439,1.14326,1.14328,248207248.0
2007-12-18 15:30:00,1.14326,1.14354,1.14056,1.14106,317902491.0
2007-12-18 16:00:00,1.14096,1.14149,1.13972,1.13972,287601944.0
2007-12-18 16:30:00,1.13988,1.14079,1.13868,1.14077,473443127.0
2007-12-18 17:00:00,1.14083,1.14212,1.14047,1.14068,534804072.0
2007-12-18 17:30:00,1.14074,1.14202,1.13918,1.13969,405545193.0
2007-12-18 18:00:00,1.13964,1.14067,1.13888,1.14036,318989626.0
2007-12-18 18:30:00,1.14035,1.14146,1.14001,1.14048,373657250.0
2007-12-18 19:00:00,1.14043,1.14083,1.13986,1.14025,302410982.0
2007-12-18 19:30:00,1.14022,1.14199,1.13903,1.14191,380767781.0
2007-12-18 20:00:00,1.14193,1.14376,1.14164,1.14338,309595575.0
2007-12-18 20:30:00,1.14328,1.14411,1.14286,1.14405,277423699.0
2007-12-18 21:00:00,1.14408,1.14472,1.14328,1.14468,256966287.0
2007-12-18 21:30:00,1.14474,1.14674,1.14474,1.14584,312097359.0
2007-12-18 22:00:00,1.14575,1.14631,1.14551,1.1458,318602860.0
2007-12-18 22:30:00,1.14564,1.14626,1.1452,1.14575,326525890.0
2007-12-18 23:00:00,1.14573,1.14714,1.14525,1.1454,379005921.0
2007-12-18 23:30:00,1.14537,1.14554,1.14456,1.14481,228043951.0
2007-12-19 00:00:00,1.14482,1.14582,1.1444,1.14466,263161837.0
2007-12-19 00:30:00,1.14474,1.14485,1.14308,1.14398,288057051.0
2007-12-19 01:00:00,1.14391,1.14528,1.14383,1.14513,307922900.0
2007-12-19 01:30:00,1.14503,1.14503,1.14386,1.1447,234347858.0
2007-12-19 02:00:00,1.14449,1.14494,1.14415,1.14466,196579597.0
2007-12-19 02:30:00,1.14465,1.14474,1.14404,1.14469,284070987.0
2007-12-19 03:00:00,1.14479,1.14549,1.14395,1.14522,269802132.0
2007-12-19 03:30:00,1.14521,1.14649,1.14473,1.14513,269658516.0
2007-12-19 04:00:00,1.14513,1.14573,1.14472,1.14539,226424447.0
2007-12-19 04:30:00,1.14541,1.14563,1.14394,1.14497,369457277.0
2007-12-19 05:00:00,1.14508,1.146,1.14489,1.14553,308667087.0
2007-12-19 05:30:00,1.14552,1.1458,1.14502,1.14575,295591010.0
2007-12-19 06:00:00,1.14576,1.14641,1.14535,1.14627,307630639.0
2007-12-19 06:30:00,1.14618,1.14639,1.14502,1.14621,283999915.0
2007-12-19 07:00:00,1.14613,1.14635,1.1453,1.14581,268373901.0
2007-12-19 07:30:00,1.14583,1.14607,1.1455,1.14578,311036862.0
2007-12-19 08:00:00,1.14582,1.14623,1.14522,1.14605,380239917.0
2007-12-19 08:30:00,1.14599,1.14608,1.14422,1.14526,275574339.0
2007-12-19 09:00:00,1.14522,1.14691,1.14512,1.14591,367869752.0
2007-12-19 09:30:00,1.14586,1.14731,1.14539,1.1459,320621168.0
2007-12-19 10:00:00,1.14599,1.14618,1.14368,1.14412,414697845.0
2007-12-19 10:30:00,1.14408,1.14541,1.14353,1.14527,530294827.0
2007-12-19 11:00:00,1.1452,1.14542,1.14306,1.14396,475493854.0
2007-12-19 11:30:00,1.1438,1.144,1.14178,1.1421,293104099.0
2007-12-19 12:00:00,1.1422,1.14434,1.1422,1.14285,293963527.0
2007-12-19 12:30:00,1.14287,1.14449,1.14249,1.14449,244355234.0
2007-12-19 13:00:00,1.14448,1.14644,1.14432,1.14644,274293532.0
2007-12-19 13:30:00,1.14638,1.14644,1.14258,1.14436,334337668.0
2007-12-19 14:00:00,1.14452,1.14571,1.14401,1.14482,275962684.0
2007-12-19 14:30:00,1.14474,1.14793,1.14405,1.14772,297503440.0
2007-12-19 15:00:00,1.14781,1.14799,1.14481,1.14494,280216138.0
2007-12-19 15:30:00,1.14497,1.14684,1.14497,1.14611,313105238.0
2007-12-19 16:00:00,1.14602,1.14859,1.14552,1.14859,292893585.0
2007-12-19 16:30:00,1.14869,1.15016,1.14799,1.14976,353927742.0
2007-12-19 17:00:00,1.14983,1.15189,1.1495,1.15059,296141326.0
2007-12-19 17:30:00,1.15054,1.15179,1.15026,1.15123,325387475.0
2007-12-19 18:00:00,1.15124,1.15184,1.14987,1.14994,321363088.0
2007-12-19 18:30:00,1.1499,1.15321,1.1493,1.14958,298624033.0
2007-12-19 19:00:00,1.14957,1.15104,1.14936,1.15037,279603130.0
2007-12-19 19:30:00,1.15045,1.1506,1.14868,1.1488,383175021.0
2007-12-19 20:00:00,1.14882,1.14989,1.14842,1.14924,285382850.0
2007-12-19 20:30:00,1.1492,1.15074,1.14897,1.15043,284908080.0
2007-12-19 21:00:00,1.15046,1.15099,1.14949,1.15031,322016860.0
2007-12-19 21:30:00,1.15027,1.15136,1.15007,1.15082,295036275.0
2007-12-19 22:00:00,1.15094,1.15168,1.15018,1.15168,314606512.0
2007-12-19 22:30:00,1.15169,1.15211,1.15119,1.15147,292297864.0
2007-12-19 23:00:00,1.15149,1.15195,1.1512,1.15153,263936738.0
2007-12-19 23:30:00,1.15155,1.15222,1.15121,1.15179,272789467.0
2007-12-20 00:00:00,1.15173,1.15277,1.15059,1.15266,223327186.0
2007-12-20 00:30:00,1.15265,1.15328,1.15219,1.15249,230910129.0
2007-12-20 01:00:00,1.15266,1.15266,1.1504,1.15088,283292925.0
2007-12-20 01:30:00,1.15084,1.15195,1.15028,1.15164,268570750.0
2007-12-20 02:00:00,1.15172,1.15185,1.15088,1.15163,274756345.0
2007-12-20 02:30:00,1.15167,1.15194,1.15003,1.15127,278378674.0
2007-12-20 03:00:00,1.15131,1.15237,1.15058,1.15225,223216847.0
2007-12-20 03:30:00,1.15228,1.15228,1.15098,1.15155,195122684.0
2007-12-20 04:00:00,1.1515,1.15217,1.1511,1.15156,241282167.0
2007-12-20 04:30:00,1.15154,1.15241,1.15101,1.15219,248900240.0
2007-12-20 05:00:00,1.15211,1.15257,1.15178,1.15217,297429110.0
2007-12-20 05:30:00,1.15214,1.15336,1.1517,1.15301,292220964.0
2007-12-20 06:00:00,1.15291,1.1535,1.15283,1.15321,283637228.0
2007-12-20 06:30:00,1.1532,1.15359,1.15246,1.15262,298601146.0
2007-12-20 07:00:00,1.1525,1.15293,1.15096,1.15117,272404773.0
2007-12-20 07:30:00,1.15117,1.15117,1.1504,1.15076,276561063.0
2007-12-20 08:00:00,1.15059,1.1516,1.15045,1.15155,386053953.0
2007-12-20 08:30:00,1.15152,1.15176,1.15071,1.15079,269167381.0
2007-12-20 09:00:00,1.15085,1.15155,1.14978,1.15048,288532530.0
2007-12-20 09:30:00,1.1505,1.15166,1.15036,1.15101,307639611.0
2007-12-20 10:00:00,1.15109,1.1531,1.15059,1.15292,315010907.0
2007-12-20 10:30:00,1.15301,1.15305,1.15126,1.1525,276621284.0
2007-12-20 11:00:00,1.15254,1.15424,1.1512,1.1512,334832823.0
2007-12-20 11:30:00,1.15114,1.15148,1.15018,1.15113,280621966.0
2007-12-20 12:00:00,1.15111,1.15258,1.15066,1.15181,281802106.0
2007-12-20 12:30:00,1.15177,1.15279,1.1505,1.15279,275921077.0
2007-12-20 13:00:00,1.15299,1.15455,1.15226,1.15455,289633329.0
2007-12-20 13:30:00,1.15454,1.16099,1.15441,1.16038,278390351.0
2007-12-20 14:00:00,1.16041,1.16214,1.15888,1.15906,323339740.0
2007-12-20 14:30:00,1.15916,1.15987,1.15777,1.15809,272255287.0
2007-12-20 15:00:00,1.15809,1.1582,1.15566,1.15609,242897090.0
2007-12-20 15:30:00,1.15619,1.1571,1.15607,1.1571,286166949.0
2007-12-20 16:00:00,1.15719,1.15966,1.15719,1.15766,290284000.0
2007-12-20 16:30:00,1.15781,1.1589,1.15685,1.15881,478329221.0
2007-12-20 17:00:00,1.1588,1.16027,1.15708,1.15769,527207928.0
2007-12-20 17:30:00,1.15771,1.15828,1.15621,1.15722,402958122.0
2007-12-20 18:00:00,1.15718,1.1583,1.15659,1.1567,312026322.0
2007-12-20 18:30:00,1.15679,1.15804,1.15652,1.15767,328345483.0
2007-12-20 19:00:00,1.15747,1.15901,1.15698,1.15876,252253278.0
2007-12-20 19:30:00,1.15874,1.15925,1.15822,1.15834,375598252.0
2007-12-20 20:00:00,1.15827,1.15874,1.15762,1.15826,293234943.0
2007-12-20 20:30:00,1.1582,1.15841,1.15722,1.15759,263940450.0
2007-12-20 21:00:00,1.15768,1.1582,1.1559,1.15621,289231260.0
2007-12-20 21:30:00,1.15618,1.15875,1.15528,1.15875,308086188.0
2007-12-20 22:00:00,1.15871,1.15927,1.15804,1.15861,262676568.0
2007-12-20 22:30:00,1.15844,1.15865,1.15701,1.1578,299393130.0
2007-12-20 23:00:00,1.15776,1.15795,1.15606,1.15685,394287437.0
2007-12-20 23:30:00,1.15677,1.15742,1.15559,1.15568,213052394.0
2007-12-21 00:00:00,1.15569,1.15892,1.15536,1.15824,245979891.0
2007-12-21 00:30:00,1.15828,1.15884,1.15694,1.15815,297324110.0
2007-12-21 01:00:00,1.15816,1.15831,1.15685,1.15685,230356207.0
2007-12-21 01:30:00,1.15684,1.15775,1.15629,1.15691,192496855.0
2007-12-21 02:00:00,1.15682,1.15738,1.15617,1.15726,194470464.0
2007-12-21 02:30:00,1.15723,1.15723,1.15527,1.15589,326337366.0
2007-12-21 03:00:00,1.15594,1.15658,1.15563,1.15641,263520334.0
2007-12-21 03:30:00,1.15644,1.15695,1.15596,1.15692,247474671.0
2007-12-21 04:00:00,1.15699,1.15763,1.15632,1.15686,269012631.0
2007-12-21 04:30:00,1.15684,1.15815,1.15675,1.15798,274613199.0
2007-12-21 05:00:00,1.15792,1.15868,1.15756,1.15759,240286347.0
2007-12-21 05:30:00,1.15763,1.15828,1.15727,1.15812,251573611.0
2007-12-21 06:00:00,1.15812,1.15827,1.15658,1.15672,362275252.0
2007-12-21 06:30:00,1.15665,1.15794,1.15647,1.15757,238724255.0
2007-12-21 07:00:00,1.15761,1.15782,1.15576,1.15718,372661242.0
2007-12-21 07:30:00,1.15715,1.15803,1.15635,1.15779,330396225.0
2007-12-21 08:00:00,1.15789,1.15789,1.15649,1.15722,399262825.0
2007-12-21 08:30:00,1.15727,1.15775,1.156,1.15702,530585355.0
2007-12-21 09:00:00,1.15687,1.15715,1.15439,1.15544,489730732.0
2007-12-21 09:30:00,1.15517,1.15657,1.15346,1.15655,293845997.0
2007-12-21 10:00:00,1.15659,1.15768,1.15602,1.15605,281362242.0
2007-12-21 10:30:00,1.15607,1.15763,1.15551,1.15748,230525069.0
2007-12-21 11:00:00,1.15756,1.16037,1.15756,1.15919,249152812.0
2007-12-21 11:30:00,1.15907,1.15907,1.15705,1.15841,315307013.0
2007-12-21 12:00:00,1.15844,1.1598,1.15811,1.15943,271736551.0
2007-12-21 12:30:00,1.15962,1.15995,1.15828,1.15828,283671058.0
2007-12-21 13:00:00,1.15823,1.15859,1.15639,1.15828,269254940.0
2007-12-21 13:30:00,1.15819,1.15825,1.15585,1.15667,263579250.0
2007-12-21 14:00:00,1.15653,1.158,1.1562,1.15773,259697954.0
2007-12-21 14:30:00,1.15777,1.16095,1.15777,1.16016,324460629.0
2007-12-21 15:00:00,1.16013,1.16013,1.15634,1.15651,272404690.0
2007-12-21 15:30:00,1.1565,1.15814,1.15592,1.15611,301645207.0
2007-12-21 16:00:00,1.15602,1.15768,1.15561,1.15706,287505543.0
2007-12-21 16:30:00,1.15715,1.16159,1.15715,1.16143,284047453.0
2007-12-21 17:00:00,1.16153,1.16249,1.15709,1.15823,265647688.0
2007-12-21 17:30:00,1.15824,1.1635,1.15806,1.16328,388190410.0
2007-12-21 18:00:00,1.1634,1.16401,1.16215,1.16251,267706299.0
2007-12-21 18:30:00,1.16248,1.1641,1.16236,1.16263,252836431.0
2007-12-21 19:00:00,1.16274,1.16529,1.16266,1.16485,257536604.0
2007-12-21 19:30:00,1.16481,1.16498,1.16309,1.16446,256132153.0
2007-12-21 20:00:00,1.1645,1.16617,1.16399,1.16486,263682121.0
2007-12-21 20:30:00,1.16483,1.16501,1.16371,1.16404,266920898.0
2007-12-21 21:00:00,1.16389,1.16583,1.16358,1.16528,218215147.0
2007-12-21 21:30:00,1.16519,1.16534,1.16441,1.16456,232102752.0
2007-12-21 22:00:00,1.16443,1.1655,1.16375,1.1639,154907482.0
2007-12-21 22:30:00,1.16383,1.16449,1.16338,1.16449,201526966.0
2007-12-21 23:00:00,1.16453,1.16528,1.16375,1.16488,281811829.0
2007-12-21 23:30:00,1.1647,1.16481,1.16311,1.16322,227809529.0
2007-12-24 00:00:00,1.16471,1.1655,1.1635,1.1649,174894189.0
2007-12-24 00:30:00,1.1648,1.16538,1.1627,1.16477,299663560.0
2007-12-24 01:00:00,1.16477,1.16558,1.16348,1.16348,261331459.0
2007-12-24 01:30:00,1.16348,1.1644,1.16302,1.16373,259197334.0
2007-12-24 02:00:00,1.16374,1.16439,1.16343,1.16376,246709662.0
2007-12-24 02:30:00,1.16374,1.16416,1.16344,1.16414,211878377.0
2007-12-24 03:00:00,1.16413,1.16511,1.16367,1.16498,334930917.0
2007-12-24 03:30:00,1.16495,1.1656,1.16394,1.16486,205286123.0
2007-12-24 04:00:00,1.16494,1.16565,1.16491,1.16523,165110861.0
2007-12-24 04:30:00,1.16529,1.16542,1.16394,1.16437,204624496.0
2007-12-24 05:00:00,1.16434,1.16434,1.16301,1.16389,173285087.0
2007-12-24 05:30:00,1.16381,1.1646,1.16367,1.16407,126931858.0
2007-12-24 06:00:00,1.16428,1.1647,1.16395,1.16437,151439158.0
2007-12-24 06:30:00,1.16422,1.1648,1.16374,1.1641,169898347.0
2007-12-24 07:00:00,1.16397,1.1652,1.16376,1.16465,261648995.0
2007-12-24 07:30:00,1.16457,1.1652,1.16392,1.16392,200744146.0
2007-12-24 08:00:00,1.16387,1.16527,1.16368,1.165,180479987.0
2007-12-24 08:30:00,1.16492,1.16527,1.16339,1.16527,216132844.0
2007-12-24 09:00:00,1.16528,1.16535,1.16343,1.16371,212313948.0
2007-12-24 09:30:00,1.16363,1.16536,1.16358,1.16505,224419883.0
2007-12-24 10:00:00,1.16504,1.16528,1.16441,1.16496,323173489.0
2007-12-24 10:30:00,1.16488,1.16579,1.16431,1.16474,226439455.0
2007-12-24 11:00:00,1.16483,1.16698,1.16483,1.1663,272080045.0
2007-12-24 11:30:00,1.16633,1.16677,1.16555,1.16605,229908322.0
2007-12-24 12:00:00,1.16604,1.16689,1.16532,1.16689,267920842.0
2007-12-24 12:30:00,1.16693,1.17007,1.16693,1.16923,227491795.0
2007-12-24 13:00:00,1.16913,1.16932,1.16766,1.168,292423037.0
2007-12-24 13:30:00,1.16797,1.16854,1.1662,1.16633,214227568.0
2007-12-24 14:00:00,1.16657,1.16846,1.16643,1.16807,243593105.0
2007-12-24 14:30:00,1.16816,1.17001,1.1673,1.16988,313311530.0
2007-12-24 15:00:00,1.17009,1.17024,1.16782,1.16807,240002144.0
2007-12-24 15:30:00,1.16804,1.16804,1.16478,1.16526,260538589.0
2007-12-24 16:00:00,1.16525,1.16922,1.16486,1.1692,276920040.0
2007-12-24 16:30:00,1.16923,1.16979,1.16868,1.16902,209402157.0
2007-12-24 17:00:00,1.16912,1.17016,1.16797,1.17008,217245483.0
2007-12-24 17:30:00,1.17005,1.17101,1.16856,1.17101,268892417.0
2007-12-24 18:00:00,1.17103,1.17117,1.17004,1.17014,285977125.0
2007-12-24 18:30:00,1.1703,1.17193,1.16932,1.17143,480667428.0
2007-12-24 19:00:00,1.17149,1.17379,1.17149,1.17367,522618573.0
2007-12-24 19:30:00,1.17373,1.17531,1.17312,1.17462,394278807.0
2007-12-24 20:00:00,1.17447,1.1746,1.17233,1.17315,316946404.0
2007-12-24 20:30:00,1.17316,1.1736,1.17137,1.17345,366770387.0
2007-12-24 21:00:00,1.17335,1.17341,1.17238,1.17308,174708471.0
2007-12-24 21:30:00,1.17297,1.17335,1.17231,1.17272,314716917.0
2007-12-24 22:00:00,1.17269,1.17297,1.17165,1.17268,168002202.0
2007-12-24 22:30:00,1.17252,1.17305,1.17201,1.17217,198689849.0
2007-12-24 23:00:00,1.1721,1.17364,1.172,1.17359,179190599.0
2007-12-24 23:30:00,1.17361,1.17514,1.17319,1.17514,243319421.0
2007-12-25 00:00:00,1.17525,1.17561,1.17344,1.17405,180522774.0
2007-12-25 00:30:00,1.17398,1.17398,1.17266,1.17307,219001387.0
2007-12-25 01:00:00,1.17303,1.17388,1.17204,1.17258,174005370.0
2007-12-25 01:30:00,1.17261,1.1734,1.17248,1.17315,57826928.0
2007-12-25 02:00:00,1.17302,1.17309,1.17279,1.17304,208933910.0
2007-12-25 02:30:00,1.17304,1.17309,1.17207,1.17306,282064216.0
2007-12-25 03:00:00,1.17307,1.17309,1.17279,1.17304,200265979.0
2007-12-25 03:30:00,1.17307,1.17309,1.17279,1.17304,190107640.0
2007-12-25 04:00:00,1.17307,1.17309,1.17279,1.17299,227338125.0
2007-12-25 04:30:00,1.17307,1.17309,1.17279,1.17306,214528848.0
2007-12-25 05:00:00,1.17306,1.17309,1.17284,1.17304,246252697.0
2007-12-25 05:30:00,1.17306,1.17309,1.17279,1.17309,228334458.0
2007-12-25 06:00:00,1.17307,1.17309,1.17279,1.17307,340141246.0
2007-12-25 06:30:00,1.17306,1.17309,1.17279,1.17301,165244043.0
2007-12-25 07:00:00,1.17307,1.17309,1.17207,1.17307,258816367.0
2007-12-25 07:30:00,1.17304,1.17309,1.17279,1.17301,242422576.0
2007-12-25 08:00:00,1.17309,1.17309,1.17207,1.17297,144891225.0
2007-12-25 08:30:00,1.17304,1.17309,1.17279,1.17307,383989769.0
2007-12-25 09:00:00,1.17304,1.17309,1.17206,1.17304,418766345.0
2007-12-25 09:30:00,1.17292,1.17309,1.17279,1.17306,209681048.0
2007-12-25 10:00:00,1.17307,1.17309,1.17294,1.17304,131531301.0
2007-12-25 10:30:00,1.17304,1.17309,1.17279,1.17304,69818719.0
2007-12-25 11:00:00,1.17304,1.17309,1.17279,1.17309,90187283.0
2007-12-25 11:30:00,1.17307,1.17309,1.17279,1.17307,102140418.0
2007-12-25 12:00:00,1.17306,1.17309,1.17294,1.17304,108602405.0
2007-12-25 12:30:00,1.17307,1.17309,1.17279,1.17297,90816945.0
2007-12-25 13:00:00,1.17307,1.17309,1.17207,1.17304,113064073.0
2007-12-25 13:30:00,1.17299,1.17309,1.17279,1.17307,110685276.0
2007-12-25 14:00:00,1.17289,1.17309,1.17246,1.17304,88534505.0
2007-12-25 14:30:00,1.17304,1.17309,1.17289,1.17306,112868919.0
2007-12-25 15:00:00,1.17307,1.17309,1.17282,1.17296,87276536.0
2007-12-25 15:30:00,1.17304,1.17309,1.17284,1.17307,98135043.0
2007-12-25 16:00:00,1.17304,1.17309,1.17286,1.17304,59135084.0
2007-12-25 16:30:00,1.17306,1.17309,1.17207,1.17304,106512152.0
2007-12-25 17:00:00,1.17299,1.17309,1.17284,1.17306,89657521.0
2007-12-25 17:30:00,1.17306,1.17309,1.17299,1.17306,139768877.0
2007-12-25 18:00:00,1.17306,1.17309,1.17294,1.17304,70077683.0
2007-12-25 18:30:00,1.17306,1.17309,1.17289,1.17304,93761299.0
2007-12-25 19:00:00,1.17306,1.17309,1.17279,1.17309,60300807.0
2007-12-25 19:30:00,1.17304,1.17309,1.17299,1.17304,63024256.0
2007-12-25 20:00:00,1.17307,1.17309,1.17294,1.17307,93100040.0
2007-12-25 20:30:00,1.17307,1.17309,1.17279,1.17299,69291951.0
2007-12-25 21:00:00,1.17304,1.17309,1.17299,1.17304,23074689.0
2007-12-25 21:30:00,1.17307,1.17309,1.17296,1.17304,77474298.0
2007-12-25 22:00:00,1.17301,1.17307,1.17299,1.17306,21812795.0
2007-12-25 22:30:00,1.17307,1.17309,1.17282,1.17307,26283086.0
2007-12-25 23:00:00,1.17307,1.17309,1.17207,1.17307,38187063.0
2007-12-25 23:30:00,1.17301,1.17309,1.17279,1.17304,56667284.0
2007-12-26 00:00:00,1.17304,1.17309,1.17279,1.17304,97038445.0
2007-12-26 00:30:00,1.17302,1.17309,1.17279,1.17306,178540447.0
2007-12-26 01:00:00,1.17304,1.17309,1.17279,1.17307,160737802.0
2007-12-26 01:30:00,1.17307,1.17309,1.17279,1.17309,191769520.0
2007-12-26 02:00:00,1.17445,1.17467,1.17356,1.17406,207362698.0
2007-12-26 02:30:00,1.17404,1.17429,1.17333,1.17368,198561962.0
2007-12-26 03:00:00,1.17376,1.17389,1.17266,1.17312,319040538.0
2007-12-26 03:30:00,1.17316,1.17338,1.1721,1.17219,199750907.0
2007-12-26 04:00:00,1.1722,1.17286,1.17179,1.17223,144186590.0
2007-12-26 04:30:00,1.1723,1.17251,1.17198,1.17214,191622819.0
2007-12-26 05:00:00,1.1721,1.17238,1.17174,1.17191,91777207.0
2007-12-26 05:30:00,1.17189,1.17267,1.1718,1.17252,110819741.0
2007-12-26 06:00:00,1.17246,1.17289,1.1719,1.1725,284228963.0
2007-12-26 06:30:00,1.1724,1.17269,1.17195,1.17224,98738860.0
2007-12-26 07:00:00,1.1722,1.173,1.1714,1.17281,221092209.0
2007-12-26 07:30:00,1.17306,1.17341,1.17265,1.17282,352534082.0
2007-12-26 08:00:00,1.1727,1.17323,1.17219,1.17279,285990526.0
2007-12-26 08:30:00,1.1728,1.17343,1.17192,1.17272,274171575.0
2007-12-26 09:00:00,1.17274,1.17277,1.17186,1.17234,401723862.0
2007-12-26 09:30:00,1.17234,1.17263,1.17166,1.1717,366154704.0
2007-12-26 10:00:00,1.17163,1.17215,1.17099,1.17204,355534800.0
2007-12-26 10:30:00,1.17204,1.17306,1.17108,1.1718,312639264.0
2007-12-26 11:00:00,1.17188,1.17254,1.17078,1.17192,422441904.0
2007-12-26 11:30:00,1.17183,1.17239,1.17129,1.17133,332723939.0
2007-12-26 12:00:00,1.17134,1.17171,1.16993,1.17006,295477431.0
2007-12-26 12:30:00,1.17001,1.17041,1.16884,1.1699,274163519.0
2007-12-26 13:00:00,1.17031,1.17175,1.17031,1.17069,320363615.0
2007-12-26 13:30:00,1.17064,1.1712,1.16953,1.17006,287162241.0
2007-12-26 14:00:00,1.17036,1.17098,1.1696,1.17087,284176002.0
2007-12-26 14:30:00,1.17096,1.17177,1.16983,1.17107,366124352.0
2007-12-26 15:00:00,1.17093,1.17225,1.17057,1.17162,255422884.0
2007-12-26 15:30:00,1.17157,1.17281,1.17124,1.17195,284281427.0
2007-12-26 16:00:00,1.17183,1.17243,1.17017,1.17121,466933421.0
2007-12-26 16:30:00,1.17117,1.17129,1.17011,1.17064,406775317.0
2007-12-26 17:00:00,1.17065,1.17242,1.17046,1.17116,293615518.0
2007-12-26 17:30:00,1.17113,1.17167,1.16949,1.16966,321337423.0
2007-12-26 18:00:00,1.16958,1.1707,1.16867,1.16996,311024249.0
2007-12-26 18:30:00,1.1702,1.17067,1.16935,1.16966,518071150.0
2007-12-26 19:00:00,1.16961,1.17084,1.16909,1.16975,537954263.0
2007-12-26 19:30:00,1.16977,1.17089,1.16916,1.1695,319789521.0
2007-12-26 20:00:00,1.16936,1.17104,1.16903,1.1709,326389504.0
2007-12-26 20:30:00,1.17093,1.17131,1.16993,1.17115,344406732.0
2007-12-26 21:00:00,1.17119,1.17141,1.17055,1.17122,301240205.0
2007-12-26 21:30:00,1.17113,1.17279,1.17084,1.17246,322335860.0
2007-12-26 22:00:00,1.17242,1.17287,1.17153,1.1725,359258086.0
2007-12-26 22:30:00,1.17256,1.17338,1.17173,1.17311,349265012.0
2007-12-26 23:00:00,1.17313,1.17317,1.17236,1.17304,313777307.0
2007-12-26 23:30:00,1.1729,1.1731,1.17212,1.17243,332891790.0
2007-12-27 00:00:00,1.17235,1.17332,1.17178,1.17332,412406331.0
2007-12-27 00:30:00,1.17332,1.17387,1.17193,1.17383,249259824.0
2007-12-27 01:00:00,1.17384,1.17396,1.17246,1.17271,366326748.0
2007-12-27 01:30:00,1.17283,1.17388,1.17255,1.17377,307270443.0
2007-12-27 02:00:00,1.17364,1.17371,1.17215,1.17256,327759582.0
2007-12-27 02:30:00,1.17253,1.17289,1.17164,1.17225,365541872.0
2007-12-27 03:00:00,1.17223,1.1732,1.1717,1.17248,264037217.0
2007-12-27 03:30:00,1.17254,1.17322,1.17159,1.17275,390801487.0
2007-12-27 04:00:00,1.17274,1.17312,1.1715,1.17191,319351323.0
2007-12-27 04:30:00,1.17198,1.17231,1.1715,1.17223,308962747.0
2007-12-27 05:00:00,1.17222,1.17259,1.17108,1.17198,349388541.0
2007-12-27 05:30:00,1.17203,1.1725,1.17178,1.17246,351944145.0
2007-12-27 06:00:00,1.17244,1.17301,1.17213,1.17226,333173561.0
2007-12-27 06:30:00,1.1723,1.173,1.1705,1.1707,302125596.0
2007-12-27 07:00:00,1.17271,1.17341,1.17178,1.17266,372195344.0
2007-12-27 07:30:00,1.17266,1.17329,1.1709,1.17101,320163382.0
2007-12-27 08:00:00,1.17114,1.17208,1.17042,1.17174,306162807.0
2007-12-27 08:30:00,1.17172,1.17206,1.17113,1.17145,545994387.0
2007-12-27 09:00:00,1.17144,1.17213,1.17017,1.17147,506493221.0
2007-12-27 09:30:00,1.17141,1.17161,1.17051,1.17132,301463308.0
2007-12-27 10:00:00,1.17141,1.17254,1.17084,1.17254,319865676.0
2007-12-27 10:30:00,1.17251,1.174,1.17251,1.17323,294343829.0
2007-12-27 11:00:00,1.17315,1.17315,1.17176,1.17182,407501418.0
2007-12-27 11:30:00,1.17181,1.17204,1.16903,1.16924,473028702.0
2007-12-27 12:00:00,1.16924,1.17004,1.16922,1.16977,264028329.0
2007-12-27 12:30:00,1.16986,1.17063,1.16818,1.16915,253298617.0
2007-12-27 13:00:00,1.16919,1.16969,1.16827,1.1693,353475498.0
2007-12-27 13:30:00,1.16922,1.16978,1.16797,1.16816,274905018.0
2007-12-27 14:00:00,1.16807,1.16834,1.1658,1.16698,286289783.0
2007-12-27 14:30:00,1.16719,1.16809,1.16617,1.16803,316501303.0
2007-12-27 15:00:00,1.16816,1.17098,1.16808,1.17072,279375365.0
2007-12-27 15:30:00,1.1707,1.1707,1.16638,1.16638,291394473.0
2007-12-27 16:00:00,1.16636,1.16775,1.16553,1.16651,356019737.0
2007-12-27 16:30:00,1.1665,1.16696,1.16522,1.16601,374565401.0
2007-12-27 17:00:00,1.16593,1.16615,1.1641,1.16493,307823388.0
2007-12-27 17:30:00,1.16495,1.16537,1.16389,1.16537,370124831.0
2007-12-27 18:00:00,1.16548,1.16614,1.1632,1.16345,384646078.0
2007-12-27 18:30:00,1.16364,1.16386,1.16221,1.16248,426117839.0
2007-12-27 19:00:00,1.16258,1.16271,1.16045,1.16051,302847019.0
2007-12-27 19:30:00,1.16047,1.16061,1.15932,1.15965,288128851.0
2007-12-27 20:00:00,1.15969,1.16086,1.15966,1.16083,366171143.0
2007-12-27 20:30:00,1.16063,1.16132,1.16036,1.16036,311996378.0
2007-12-27 21:00:00,1.16037,1.16171,1.15997,1.16164,312017015.0
2007-12-27 21:30:00,1.16163,1.162,1.16071,1.16093,408090645.0
2007-12-27 22:00:00,1.16084,1.16232,1.16017,1.16146,184151625.0
2007-12-27 22:30:00,1.16148,1.16196,1.16004,1.16012,222148750.0
2007-12-27 23:00:00,1.16018,1.16219,1.16018,1.16109,267943259.0
2007-12-27 23:30:00,1.16097,1.16161,1.16039,1.16081,217458827.0
2007-12-28 00:00:00,1.16081,1.16171,1.16057,1.16115,341479248.0
2007-12-28 00:30:00,1.16112,1.16225,1.1608,1.16192,367624455.0
2007-12-28 01:00:00,1.1619,1.16246,1.16162,1.16188,237325471.0
2007-12-28 01:30:00,1.16197,1.16246,1.16154,1.16201,316634740.0
2007-12-28 02:00:00,1.16202,1.16219,1.1613,1.16167,153950039.0
2007-12-28 02:30:00,1.16157,1.16263,1.16157,1.16227,246434971.0
2007-12-28 03:00:00,1.16218,1.16315,1.16193,1.16315,177141868.0
2007-12-28 03:30:00,1.16322,1.16332,1.1619,1.1619,158207760.0
2007-12-28 04:00:00,1.16193,1.16193,1.15993,1.16045,404274661.0
2007-12-28 04:30:00,1.16052,1.16137,1.16052,1.16101,294545013.0
2007-12-28 05:00:00,1.16095,1.16117,1.1596,1.16067,292469732.0
2007-12-28 05:30:00,1.16085,1.16098,1.1597,1.16043,341106033.0
2007-12-28 06:00:00,1.16041,1.1607,1.1598,1.16042,261942301.0
2007-12-28 06:30:00,1.16036,1.16047,1.15945,1.15971,265827617.0
2007-12-28 07:00:00,1.15973,1.16007,1.15777,1.15777,449024715.0
2007-12-28 07:30:00,1.15779,1.15797,1.15512,1.15553,466177445.0
2007-12-28 08:00:00,1.15555,1.15629,1.15438,1.15462,366166840.0
2007-12-28 08:30:00,1.15456,1.15635,1.15456,1.15624,306928661.0
2007-12-28 09:00:00,1.15639,1.15703,1.15541,1.15681,400213358.0
2007-12-28 09:30:00,1.15689,1.15773,1.15632,1.15727,351896523.0
2007-12-28 10:00:00,1.15725,1.15749,1.15642,1.15669,273076972.0
2007-12-28 10:30:00,1.15664,1.15668,1.15582,1.15663,261512580.0
2007-12-28 11:00:00,1.15654,1.15756,1.15507,1.15746,299528940.0
2007-12-28 11:30:00,1.1575,1.15766,1.15421,1.15469,265446177.0
2007-12-28 12:00:00,1.15496,1.15635,1.15489,1.1554,259685590.0
2007-12-28 12:30:00,1.15539,1.15539,1.15155,1.15393,361567779.0
2007-12-28 13:00:00,1.1539,1.15396,1.15142,1.15243,243893964.0
2007-12-28 13:30:00,1.15228,1.15345,1.15192,1.15212,254143256.0
2007-12-28 14:00:00,1.1522,1.1545,1.15208,1.15402,451074243.0
2007-12-28 14:30:00,1.15432,1.15456,1.15318,1.15337,390975195.0
2007-12-28 15:00:00,1.15339,1.15529,1.1525,1.15529,283726502.0
2007-12-28 15:30:00,1.15544,1.15698,1.15514,1.15613,307526633.0
2007-12-28 16:00:00,1.15611,1.1564,1.15441,1.15632,310662380.0
2007-12-28 16:30:00,1.15646,1.15782,1.15554,1.15621,491389925.0
2007-12-28 17:00:00,1.1561,1.1561,1.15365,1.15453,543196100.0
2007-12-28 17:30:00,1.15457,1.1547,1.15214,1.15457,285557956.0
2007-12-28 18:00:00,1.15451,1.15662,1.15451,1.15551,290614322.0
2007-12-28 18:30:00,1.15557,1.15557,1.15078,1.15158,365668569.0
2007-12-28 19:00:00,1.15158,1.15194,1.14995,1.15029,278336802.0
2007-12-28 19:30:00,1.15032,1.15055,1.14903,1.14925,316512178.0
2007-12-28 20:00:00,1.14922,1.14926,1.14801,1.14848,361496969.0
2007-12-28 20:30:00,1.14838,1.14965,1.14735,1.14929,391264147.0
2007-12-28 21:00:00,1.14921,1.14925,1.14856,1.14882,310478027.0
2007-12-28 21:30:00,1.14887,1.14961,1.14748,1.14777,286398341.0
2007-12-28 22:00:00,1.14772,1.14969,1.14741,1.14969,348122626.0
2007-12-28 22:30:00,1.14963,1.14999,1.14833,1.14889,227951966.0
2007-12-28 23:00:00,1.14888,1.14919,1.14761,1.14873,362159100.0
2007-12-28 23:30:00,1.14883,1.14884,1.14574,1.14591,326739726.0
2007-12-31 00:00:00,1.1495,1.1507,1.1482,1.1507,385704014.0
2007-12-31 00:30:00,1.1508,1.15136,1.14973,1.14987,333178451.0
2007-12-31 01:00:00,1.14986,1.15033,1.14794,1.14914,332519994.0
2007-12-31 01:30:00,1.14926,1.14956,1.14669,1.14751,452294179.0
2007-12-31 02:00:00,1.14745,1.14745,1.14584,1.1464,478384961.0
2007-12-31 02:30:00,1.1471,1.14806,1.14622,1.14789,360715535.0
2007-12-31 03:00:00,1.14786,1.14808,1.146,1.14643,332827243.0
2007-12-31 03:30:00,1.14648,1.14747,1.146,1.14705,346885163.0
2007-12-31 04:00:00,1.14697,1.1474,1.1465,1.14657,319727818.0
2007-12-31 04:30:00,1.14652,1.1469,1.1451,1.14684,378586199.0
2007-12-31 05:00:00,1.14679,1.14716,1.14593,1.147,204021055.0
2007-12-31 05:30:00,1.14699,1.14765,1.14585,1.14741,338891185.0
2007-12-31 06:00:00,1.14753,1.14808,1.14696,1.1476,271150139.0
2007-12-31 06:30:00,1.14766,1.14823,1.14739,1.14795,311321629.0
2007-12-31 07:00:00,1.148,1.14876,1.14714,1.14742,407077605.0
2007-12-31 07:30:00,1.14746,1.14819,1.14712,1.14819,349408816.0
2007-12-31 08:00:00,1.14817,1.14833,1.14759,1.14771,270431495.0
2007-12-31 08:30:00,1.14765,1.1501,1.1475,1.14784,239139143.0
2007-12-31 09:00:00,1.1478,1.14932,1.14729,1.14932,357584597.0
2007-12-31 09:30:00,1.14938,1.15135,1.14938,1.14993,277786954.0
2007-12-31 10:00:00,1.14997,1.15144,1.1489,1.15075,234692618.0
2007-12-31 10:30:00,1.15072,1.15076,1.1483,1.14887,510537995.0
2007-12-31 11:00:00,1.14893,1.15079,1.14872,1.14975,486974651.0
2007-12-31 11:30:00,1.14971,1.15004,1.14876,1.1492,279182738.0
2007-12-31 12:00:00,1.14928,1.14928,1.14613,1.1464,267717615.0
2007-12-31 12:30:00,1.14636,1.14697,1.14334,1.1434,257803206.0
2007-12-31 13:00:00,1.14338,1.14666,1.14338,1.14515,370905171.0
2007-12-31 13:30:00,1.1449,1.14728,1.1449,1.14684,456893443.0
2007-12-31 14:00:00,1.14679,1.14689,1.14541,1.1461,220197494.0
2007-12-31 14:30:00,1.14623,1.14664,1.1449,1.1457,210305641.0
2007-12-31 15:00:00,1.14559,1.14588,1.14378,1.14505,266143016.0
2007-12-31 15:30:00,1.145,1.14648,1.14399,1.14648,221626147.0
2007-12-31 16:00:00,1.14629,1.14751,1.14516,1.14569,211448187.0
2007-12-31 16:30:00,1.14565,1.14592,1.14381,1.14381,278887485.0
2007-12-31 17:00:00,1.14374,1.14836,1.14331,1.14811,219422368.0
2007-12-31 17:30:00,1.14814,1.14871,1.14635,1.14655,241775178.0
2007-12-31 18:00:00,1.14667,1.14926,1.14658,1.14768,328662450.0
2007-12-31 18:30:00,1.14752,1.14807,1.14588,1.14623,384830705.0
2007-12-31 19:00:00,1.14613,1.1462,1.1442,1.1443,296834122.0
2007-12-31 19:30:00,1.14415,1.14676,1.14309,1.14651,371574203.0
2007-12-31 20:00:00,1.14646,1.14646,1.14242,1.14325,402087236.0
2007-12-31 20:30:00,1.14329,1.14331,1.14069,1.14073,411724263.0
2007-12-31 21:00:00,1.14075,1.14117,1.1391,1.13946,244451947.0
2007-12-31 21:30:00,1.1394,1.14115,1.13873,1.14045,228605697.0
2007-12-31 22:00:00,1.14044,1.14069,1.13908,1.14051,325942008.0
2007-12-31 22:30:00,1.14017,1.14056,1.13938,1.13961,223515582.0
2007-12-31 23:00:00,1.13966,1.14007,1.13682,1.13713,273759182.0
2007-12-31 23:30:00,1.1371,1.1371,1.13422,1.13444,383320958.0
2008-01-01 00:00:00,1.13435,1.13435,1.1339,1.1339,24128624.0
2008-01-01 00:30:00,1.1339,1.13437,1.13368,1.13437,26084011.0
2008-01-01 01:00:00,1.13435,1.1344,1.13433,1.13433,15280800.0
2008-01-01 01:30:00,1.13432,1.1344,1.1341,1.13435,26611070.0
2008-01-01 02:00:00,1.13435,1.1344,1.1341,1.13435,125327349.0
2008-01-01 02:30:00,1.13437,1.1344,1.1341,1.13438,105730239.0
2008-01-01 03:00:00,1.13435,1.1344,1.13415,1.1343,67882734.0
2008-01-01 05:30:00,1.1341,1.1344,1.1341,1.13438,152217437.0
2008-01-01 06:00:00,1.13437,1.1344,1.13415,1.13438,119326190.0
2008-01-01 06:30:00,1.13437,1.1344,1.13375,1.13438,105704471.0
2008-01-01 07:00:00,1.13438,1.1344,1.13425,1.13437,178762853.0
2008-01-01 07:30:00,1.1343,1.1344,1.13413,1.1343,186373461.0
2008-01-01 08:00:00,1.13437,1.1344,1.13338,1.13432,109122159.0
2008-01-01 08:30:00,1.13438,1.1344,1.13338,1.1343,81527636.0
2008-01-01 09:00:00,1.1344,1.1344,1.13338,1.13435,234106176.0
2008-01-01 09:30:00,1.1344,1.1344,1.13377,1.13438,176699948.0
2008-01-01 10:00:00,1.13435,1.1344,1.1342,1.13435,90005392.0
2008-01-01 13:00:00,1.13438,1.1344,1.1343,1.13435,64308432.0
2008-01-01 13:30:00,1.13435,1.1344,1.1341,1.13438,69047631.0
2008-01-01 14:00:00,1.13435,1.1344,1.13413,1.13438,272409155.0
2008-01-01 14:30:00,1.13437,1.1344,1.13428,1.1344,243851870.0
2008-01-01 15:00:00,1.13438,1.1344,1.13412,1.1344,117836073.0
2008-01-01 15:30:00,1.1344,1.1344,1.13338,1.13437,101070052.0
2008-01-01 16:00:00,1.13438,1.1344,1.13422,1.13438,151030424.0
2008-01-01 16:30:00,1.13435,1.1344,1.13337,1.13435,340165708.0
2008-01-01 17:00:00,1.13438,1.1344,1.13415,1.13432,290475966.0
2008-01-01 17:30:00,1.1344,1.1344,1.1343,1.13437,92211987.0
2008-01-01 18:00:00,1.13432,1.1344,1.13415,1.13435,93378390.0
2008-01-01 18:30:00,1.13438,1.1344,1.13338,1.1344,137415477.0
2008-01-01 19:00:00,1.13438,1.1344,1.1341,1.13435,127651735.0
2008-01-01 19:30:00,1.13438,1.1344,1.1341,1.13435,181857634.0
2008-01-01 20:00:00,1.13437,1.1344,1.1341,1.13438,311804089.0
2008-01-01 20:30:00,1.13437,1.1344,1.13415,1.13437,364829488.0
2008-01-01 21:00:00,1.13437,1.1344,1.1341,1.1343,305790737.0
2008-01-01 21:30:00,1.13432,1.1344,1.1341,1.13438,241202509.0
2008-01-01 22:00:00,1.13435,1.1344,1.1341,1.1343,201275771.0
2008-01-01 22:30:00,1.13435,1.1344,1.13413,1.13435,113700884.0
2008-01-01 23:00:00,1.13437,1.1344,1.13338,1.13435,302190257.0
2008-01-01 23:30:00,1.13438,1.1344,1.1341,1.13433,248639395.0
2008-01-02 00:00:00,1.13435,1.1344,1.1341,1.1344,276242766.0
2008-01-02 00:30:00,1.13437,1.1344,1.1341,1.1344,307217907.0
2008-01-02 01:00:00,1.13435,1.1344,1.13338,1.13435,315428442.0
2008-01-02 01:30:00,1.1344,1.1344,1.13338,1.13437,378249362.0
2008-01-02 02:00:00,1.1386,1.13931,1.13781,1.13931,377993271.0
2008-01-02 02:30:00,1.13923,1.13973,1.13838,1.13942,375647624.0
2008-01-02 03:00:00,1.13943,1.14088,1.13913,1.14025,334435540.0
2008-01-02 03:30:00,1.14026,1.14104,1.13979,1.14057,331974270.0
2008-01-02 04:00:00,1.14058,1.14102,1.13987,1.14047,374450694.0
2008-01-02 04:30:00,1.1404,1.14046,1.13879,1.14046,350360508.0
2008-01-02 05:00:00,1.14048,1.14093,1.13965,1.1409,321067024.0
2008-01-02 05:30:00,1.14093,1.14212,1.14075,1.14123,331061463.0
2008-01-02 06:00:00,1.14125,1.14155,1.14084,1.14128,359748210.0
2008-01-02 06:30:00,1.14137,1.14152,1.14058,1.14064,392540070.0
2008-01-02 07:00:00,1.14055,1.14198,1.14008,1.14057,428064529.0
2008-01-02 07:30:00,1.14059,1.14084,1.13921,1.14056,367632566.0
2008-01-02 08:00:00,1.14063,1.14174,1.14041,1.14147,366101115.0
2008-01-02 08:30:00,1.14124,1.14138,1.13813,1.13816,339523048.0
2008-01-02 09:00:00,1.13811,1.13861,1.13669,1.13773,330970472.0
2008-01-02 09:30:00,1.1377,1.13836,1.13696,1.13713,349463572.0
2008-01-02 10:00:00,1.13721,1.13964,1.13721,1.13772,334017957.0
2008-01-02 10:30:00,1.13766,1.13961,1.13703,1.13897,573180779.0
2008-01-02 11:00:00,1.13894,1.14068,1.13861,1.14002,726962543.0
2008-01-02 11:30:00,1.14002,1.14282,1.13985,1.14282,341494371.0
2008-01-02 12:00:00,1.14283,1.14341,1.14139,1.14238,303705095.0
2008-01-02 12:30:00,1.14233,1.14263,1.13981,1.14,343932379.0
2008-01-02 13:00:00,1.14,1.1401,1.13675,1.13721,516698556.0
2008-01-02 13:30:00,1.13723,1.13771,1.13665,1.13761,635836655.0
2008-01-02 14:00:00,1.13768,1.13829,1.13707,1.1378,463540299.0
2008-01-02 14:30:00,1.13779,1.13815,1.1373,1.13797,585288055.0
2008-01-02 15:00:00,1.13793,1.14007,1.13793,1.14007,332512327.0
2008-01-02 15:30:00,1.13999,1.1409,1.13909,1.13913,472385228.0
2008-01-02 16:00:00,1.13916,1.13916,1.1347,1.13481,287979826.0
2008-01-02 16:30:00,1.13476,1.13778,1.13462,1.13738,426167146.0
2008-01-02 17:00:00,1.13733,1.13734,1.13234,1.13238,347396563.0
2008-01-02 17:30:00,1.13234,1.13234,1.12714,1.12718,378528500.0
2008-01-02 18:00:00,1.12719,1.12719,1.12238,1.1228,449784578.0
2008-01-02 18:30:00,1.12277,1.12499,1.12275,1.12497,476912469.0
2008-01-02 19:00:00,1.12499,1.1258,1.12379,1.12532,329855609.0
2008-01-02 19:30:00,1.12537,1.12713,1.12516,1.1262,395828766.0
2008-01-02 20:00:00,1.12617,1.12634,1.12435,1.12566,441673527.0
2008-01-02 20:30:00,1.1258,1.12878,1.1254,1.12838,427444725.0
2008-01-02 21:00:00,1.12845,1.12877,1.12691,1.1283,411518725.0
2008-01-02 21:30:00,1.12834,1.12902,1.12801,1.12801,343027809.0
2008-01-02 22:00:00,1.128,1.12816,1.12555,1.1259,311527827.0
2008-01-02 22:30:00,1.12588,1.12603,1.12491,1.12575,315478464.0
2008-01-02 23:00:00,1.12566,1.12581,1.12449,1.12487,426779345.0
2008-01-02 23:30:00,1.12492,1.12654,1.12447,1.12616,322201215.0
2008-01-03 00:00:00,1.12607,1.12704,1.12433,1.12433,403162026.0
2008-01-03 00:30:00,1.12426,1.1255,1.12344,1.12495,343478641.0
2008-01-03 01:00:00,1.12502,1.12733,1.12471,1.1269,326199241.0
2008-01-03 01:30:00,1.1269,1.12698,1.1249,1.12507,348672756.0
2008-01-03 02:00:00,1.12506,1.1261,1.12438,1.12577,342343713.0
2008-01-03 02:30:00,1.12564,1.12572,1.12462,1.12521,332207900.0
2008-01-03 03:00:00,1.12522,1.12621,1.12422,1.1252,335546088.0
2008-01-03 03:30:00,1.12527,1.12551,1.1234,1.12383,409836152.0
2008-01-03 04:00:00,1.12394,1.12459,1.12355,1.12406,318100154.0
2008-01-03 04:30:00,1.12396,1.12491,1.12376,1.12458,422820410.0
2008-01-03 05:00:00,1.12456,1.1254,1.12429,1.12529,327107393.0
2008-01-03 05:30:00,1.12529,1.12561,1.12479,1.12496,319389477.0
2008-01-03 06:00:00,1.12487,1.12498,1.12355,1.12382,338976202.0
2008-01-03 06:30:00,1.12374,1.12464,1.12289,1.12397,412744297.0
2008-01-03 07:00:00,1.12396,1.12506,1.12384,1.12486,424598338.0
2008-01-03 07:30:00,1.12484,1.12544,1.12439,1.12484,449278830.0
2008-01-03 08:00:00,1.12477,1.12556,1.12371,1.12523,396264178.0
2008-01-03 08:30:00,1.12513,1.12513,1.12239,1.12345,328131602.0
2008-01-03 09:00:00,1.12357,1.12495,1.12279,1.12441,479436250.0
2008-01-03 09:30:00,1.12448,1.12493,1.12328,1.12332,450780265.0
2008-01-03 10:00:00,1.12321,1.12512,1.12263,1.12426,373493000.0
2008-01-03 10:30:00,1.12433,1.12433,1.12234,1.12345,343103228.0
2008-01-03 11:00:00,1.12351,1.12519,1.12313,1.12448,425347928.0
2008-01-03 11:30:00,1.12446,1.12468,1.12323,1.12438,291416989.0
2008-01-03 12:00:00,1.12426,1.12498,1.1219,1.1219,471932431.0
2008-01-03 12:30:00,1.12188,1.12188,1.11839,1.11839,327231976.0
2008-01-03 13:00:00,1.11839,1.11861,1.11597,1.11597,593672360.0
2008-01-03 13:30:00,1.11592,1.11742,1.11541,1.11675,461587467.0
2008-01-03 14:00:00,1.11668,1.11896,1.11647,1.11814,646395988.0
2008-01-03 14:30:00,1.11827,1.12042,1.11822,1.12023,516317059.0
2008-01-03 15:00:00,1.12022,1.12229,1.11892,1.12221,337477309.0
2008-01-03 15:30:00,1.12233,1.12454,1.12204,1.12395,305644124.0
2008-01-03 16:00:00,1.12398,1.12556,1.12392,1.12418,334496147.0
2008-01-03 16:30:00,1.12408,1.12619,1.12317,1.12448,717334932.0
2008-01-03 17:00:00,1.12454,1.12711,1.12454,1.12536,562277457.0
2008-01-03 17:30:00,1.1254,1.1254,1.1211,1.12206,336665626.0
2008-01-03 18:00:00,1.12211,1.12332,1.12204,1.12282,351721426.0
2008-01-03 18:30:00,1.12278,1.12427,1.12268,1.12362,334512533.0
2008-01-03 19:00:00,1.12362,1.126,1.12304,1.12574,315973447.0
2008-01-03 19:30:00,1.12598,1.12676,1.1247,1.12595,379272330.0
2008-01-03 20:00:00,1.12595,1.12622,1.12331,1.12353,369014589.0
2008-01-03 20:30:00,1.12357,1.12419,1.12299,1.12329,431557180.0
2008-01-03 21:00:00,1.12318,1.12377,1.12252,1.12315,412049981.0
2008-01-03 21:30:00,1.12314,1.12387,1.12233,1.12233,360253188.0
2008-01-03 22:00:00,1.12228,1.12238,1.12038,1.12074,337219683.0
2008-01-03 22:30:00,1.12071,1.12173,1.12017,1.12096,314094138.0
2008-01-03 23:00:00,1.12093,1.12239,1.11957,1.12239,344875050.0
2008-01-03 23:30:00,1.12243,1.12293,1.12163,1.12191,371650664.0
2008-01-04 00:00:00,1.12189,1.12502,1.12163,1.12408,338113465.0
2008-01-04 00:30:00,1.12403,1.12492,1.12374,1.12443,328636620.0
2008-01-04 01:00:00,1.12424,1.12434,1.12203,1.12316,318871909.0
2008-01-04 01:30:00,1.12326,1.12326,1.1222,1.12302,402455657.0
2008-01-04 02:00:00,1.12306,1.12355,1.12185,1.12241,355831792.0
2008-01-04 02:30:00,1.12242,1.1226,1.12037,1.12133,342074430.0
2008-01-04 03:00:00,1.12121,1.12209,1.12072,1.12129,308043567.0
2008-01-04 03:30:00,1.12131,1.1219,1.12077,1.12147,344391588.0
2008-01-04 04:00:00,1.12155,1.1217,1.12088,1.12146,364609395.0
2008-01-04 04:30:00,1.12149,1.12334,1.1213,1.12272,428468428.0
2008-01-04 05:00:00,1.12285,1.12331,1.1225,1.12307,425693025.0
2008-01-04 05:30:00,1.12299,1.12384,1.12247,1.12322,351992256.0
2008-01-04 06:00:00,1.12307,1.12366,1.12288,1.12342,401138628.0
2008-01-04 06:30:00,1.12317,1.12383,1.12317,1.1235,330825377.0
2008-01-04 07:00:00,1.12354,1.12463,1.12261,1.12459,328560806.0
2008-01-04 07:30:00,1.12459,1.12594,1.12459,1.12555,340913002.0
2008-01-04 08:00:00,1.12544,1.12573,1.12437,1.1255,336042296.0
2008-01-04 08:30:00,1.12545,1.12587,1.1241,1.12461,582604863.0
2008-01-04 09:00:00,1.12456,1.12457,1.12132,1.12209,720217836.0
2008-01-04 09:30:00,1.12215,1.12302,1.12169,1.12284,339429272.0
2008-01-04 10:00:00,1.12285,1.12665,1.12265,1.12662,297276190.0
2008-01-04 10:30:00,1.12647,1.12919,1.12567,1.12862,339123241.0
2008-01-04 11:00:00,1.12869,1.12941,1.12439,1.12466,517788278.0
2008-01-04 11:30:00,1.12463,1.12518,1.12359,1.12466,650539333.0
2008-01-04 12:00:00,1.12477,1.12695,1.12415,1.12605,448883669.0
2008-01-04 12:30:00,1.12611,1.12701,1.12553,1.12589,596952617.0
2008-01-04 13:00:00,1.12594,1.12612,1.1244,1.1248,317955782.0
2008-01-04 13:30:00,1.12487,1.12675,1.12487,1.12619,479284765.0
2008-01-04 14:00:00,1.12638,1.1277,1.12518,1.12752,298088220.0
2008-01-04 14:30:00,1.12747,1.12893,1.1274,1.12893,425389348.0
2008-01-04 15:00:00,1.1289,1.12915,1.12574,1.12574,344528833.0
2008-01-04 15:30:00,1.12568,1.12568,1.11941,1.11964,385166917.0
2008-01-04 16:00:00,1.11959,1.11959,1.11591,1.11712,446206505.0
2008-01-04 16:30:00,1.11712,1.11748,1.114,1.11488,473569370.0
2008-01-04 17:00:00,1.11476,1.11482,1.10926,1.10926,326346894.0
2008-01-04 17:30:00,1.10923,1.10923,1.10573,1.10573,395402401.0
2008-01-04 18:00:00,1.10566,1.10566,1.10391,1.10547,452167550.0
2008-01-04 18:30:00,1.10554,1.10707,1.10528,1.10679,424530647.0
2008-01-04 19:00:00,1.1068,1.1075,1.10435,1.10478,420013632.0
2008-01-04 19:30:00,1.10486,1.10636,1.1039,1.10565,337785341.0
2008-01-04 20:00:00,1.10559,1.10775,1.10513,1.1073,330780634.0
2008-01-04 20:30:00,1.10733,1.10745,1.10569,1.10606,321713158.0
2008-01-04 21:00:00,1.10605,1.10605,1.10451,1.10454,416921873.0
2008-01-04 21:30:00,1.10444,1.10565,1.10319,1.10342,322571436.0
2008-01-04 22:00:00,1.10338,1.1044,1.10294,1.10438,413785364.0
2008-01-04 22:30:00,1.10433,1.10526,1.10343,1.10493,333428323.0
2008-01-04 23:00:00,1.10496,1.10496,1.10252,1.10377,332115438.0
2008-01-04 23:30:00,1.10393,1.10495,1.10323,1.10429,324279307.0
2008-01-07 00:00:00,1.10397,1.1053,1.10326,1.10398,381507693.0
2008-01-07 00:30:00,1.10386,1.104,1.10246,1.10395,361146269.0
2008-01-07 01:00:00,1.10391,1.10538,1.10357,1.10536,303304533.0
2008-01-07 01:30:00,1.10541,1.1067,1.10541,1.10653,316579908.0
2008-01-07 02:00:00,1.10629,1.10696,1.10578,1.10582,321960630.0
2008-01-07 02:30:00,1.10582,1.10682,1.10545,1.10667,306010408.0
2008-01-07 03:00:00,1.10665,1.10802,1.10565,1.10727,366825216.0
2008-01-07 03:30:00,1.1072,1.10788,1.10585,1.10643,358815045.0
2008-01-07 04:00:00,1.10647,1.10695,1.10626,1.10675,374074731.0
2008-01-07 04:30:00,1.10673,1.10739,1.10542,1.10627,340590660.0
2008-01-07 05:00:00,1.10625,1.1068,1.10496,1.10636,338965776.0
2008-01-07 05:30:00,1.10643,1.10656,1.10466,1.10571,416166103.0
2008-01-07 06:00:00,1.10579,1.10668,1.10556,1.10562,324488993.0
2008-01-07 06:30:00,1.10557,1.10783,1.10551,1.10713,421716484.0
2008-01-07 07:00:00,1.10705,1.1085,1.10681,1.10839,314946009.0
2008-01-07 07:30:00,1.1083,1.10862,1.10668,1.10724,331728753.0
2008-01-07 08:00:00,1.10717,1.10748,1.10561,1.10614,341336163.0
2008-01-07 08:30:00,1.10605,1.10625,1.10463,1.10622,428670439.0
2008-01-07 09:00:00,1.10634,1.10811,1.1059,1.10683,427088588.0
2008-01-07 09:30:00,1.1068,1.10833,1.10578,1.10707,461547101.0
2008-01-07 10:00:00,1.1071,1.10782,1.10521,1.10782,399518174.0
2008-01-07 10:30:00,1.10785,1.10847,1.10614,1.10706,324122529.0
2008-01-07 11:00:00,1.10714,1.11116,1.1059,1.11116,468904163.0
2008-01-07 11:30:00,1.11121,1.11121,1.1089,1.10919,432977804.0
2008-01-07 12:00:00,1.10917,1.11283,1.10917,1.11272,375368287.0
2008-01-07 12:30:00,1.11272,1.11347,1.11119,1.11341,350183902.0
2008-01-07 13:00:00,1.11346,1.11525,1.11255,1.11255,418392601.0
2008-01-07 13:30:00,1.11249,1.11444,1.11215,1.11398,298954917.0
2008-01-07 14:00:00,1.1139,1.11577,1.11316,1.11316,465476064.0
2008-01-07 14:30:00,1.11305,1.11578,1.11253,1.11435,327482913.0
2008-01-07 15:00:00,1.11439,1.11539,1.11327,1.1136,600370389.0
2008-01-07 15:30:00,1.11363,1.11568,1.11328,1.11397,451247038.0
2008-01-07 16:00:00,1.11389,1.11541,1.11349,1.11432,637240036.0
2008-01-07 16:30:00,1.11424,1.11424,1.11174,1.11215,526924039.0
2008-01-07 17:00:00,1.11211,1.11211,1.10733,1.10802,341924440.0
2008-01-07 17:30:00,1.1081,1.10967,1.10752,1.10774,302367455.0
2008-01-07 18:00:00,1.10773,1.11052,1.10723,1.11052,342411523.0
2008-01-07 18:30:00,1.11051,1.1124,1.10973,1.11199,716386996.0
2008-01-07 19:00:00,1.11197,1.11258,1.1111,1.11131,575024752.0
2008-01-07 19:30:00,1.11133,1.11288,1.111,1.11242,334828984.0
2008-01-07 20:00:00,1.11229,1.11254,1.11152,1.11152,337710033.0
2008-01-07 20:30:00,1.11153,1.1121,1.10938,1.1106,334689098.0
2008-01-07 21:00:00,1.11059,1.11163,1.10978,1.11081,330819613.0
2008-01-07 21:30:00,1.11108,1.11155,1.10886,1.10898,395000359.0
2008-01-07 22:00:00,1.10895,1.10931,1.1083,1.10903,358800244.0
2008-01-07 22:30:00,1.10894,1.11029,1.1075,1.10969,431590477.0
2008-01-07 23:00:00,1.1097,1.11073,1.10919,1.11055,416635506.0
2008-01-07 23:30:00,1.11052,1.11101,1.10926,1.11066,365360580.0
2008-01-08 00:00:00,1.11058,1.11146,1.10947,1.11055,334736445.0
2008-01-08 00:30:00,1.11061,1.11128,1.1105,1.11104,300880424.0
2008-01-08 01:00:00,1.11106,1.11117,1.10928,1.10963,334405692.0
2008-01-08 01:30:00,1.10968,1.11093,1.10968,1.11091,358741126.0
2008-01-08 02:00:00,1.11091,1.11132,1.1097,1.11023,357530564.0
2008-01-08 02:30:00,1.11021,1.11185,1.10976,1.11185,355220067.0
2008-01-08 03:00:00,1.11185,1.11404,1.11178,1.1133,304844652.0
2008-01-08 03:30:00,1.11334,1.114,1.11312,1.11374,341470270.0
2008-01-08 04:00:00,1.11376,1.11427,1.1134,1.11414,366242635.0
2008-01-08 04:30:00,1.11416,1.11431,1.1131,1.11335,412865345.0
2008-01-08 05:00:00,1.11339,1.11529,1.1133,1.11437,425487519.0
2008-01-08 05:30:00,1.11438,1.11513,1.11423,1.11476,359026335.0
2008-01-08 06:00:00,1.11473,1.11486,1.11381,1.11464,401128633.0
2008-01-08 06:30:00,1.11432,1.11473,1.11379,1.11397,329898998.0
2008-01-08 07:00:00,1.11398,1.1145,1.11294,1.113,331778418.0
2008-01-08 07:30:00,1.11298,1.11418,1.11291,1.11381,343097573.0
2008-01-08 08:00:00,1.11388,1.11451,1.11274,1.11436,339235794.0
2008-01-08 08:30:00,1.11424,1.1145,1.11302,1.11317,564846872.0
2008-01-08 09:00:00,1.11324,1.11401,1.11239,1.11374,711349902.0
2008-01-08 09:30:00,1.1138,1.11387,1.11183,1.11225,343929267.0
2008-01-08 10:00:00,1.11231,1.11611,1.11231,1.11552,297932775.0
2008-01-08 10:30:00,1.11544,1.11631,1.11392,1.11531,359320395.0
2008-01-08 11:00:00,1.11531,1.11653,1.11479,1.11586,537139262.0
2008-01-08 11:30:00,1.11587,1.11657,1.1132,1.11419,634686644.0
2008-01-08 12:00:00,1.11428,1.11515,1.11415,1.11451,450809708.0
2008-01-08 12:30:00,1.11457,1.1152,1.11359,1.11448,599438125.0
2008-01-08 13:00:00,1.11439,1.11488,1.11398,1.11413,322265300.0
2008-01-08 13:30:00,1.11418,1.11449,1.11346,1.11449,457253875.0
2008-01-08 14:00:00,1.11456,1.11499,1.11346,1.11444,298872181.0
2008-01-08 14:30:00,1.11441,1.11526,1.11393,1.11522,415487932.0
2008-01-08 15:00:00,1.11511,1.1153,1.11436,1.11492,346133419.0
2008-01-08 15:30:00,1.11493,1.11507,1.1137,1.11422,374280561.0
2008-01-08 16:00:00,1.11417,1.11424,1.11274,1.11371,438862209.0
2008-01-08 16:30:00,1.11362,1.11382,1.11231,1.11335,504541046.0
2008-01-08 17:00:00,1.11323,1.11814,1.11223,1.11814,325746263.0
2008-01-08 17:30:00,1.1181,1.1181,1.1153,1.11653,402364477.0
2008-01-08 18:00:00,1.11642,1.11642,1.11352,1.11443,463162594.0
2008-01-08 18:30:00,1.11439,1.11513,1.11318,1.11415,431781384.0
2008-01-08 19:00:00,1.11424,1.11577,1.11414,1.11567,429710477.0
2008-01-08 19:30:00,1.11575,1.11585,1.1143,1.11437,338173752.0
2008-01-08 20:00:00,1.11435,1.11443,1.11268,1.11366,331498161.0
2008-01-08 20:30:00,1.11368,1.11527,1.1127,1.11527,309341143.0
2008-01-08 21:00:00,1.11527,1.11584,1.11409,1.11533,429293804.0
2008-01-08 21:30:00,1.11532,1.11532,1.11214,1.11238,330097825.0
2008-01-08 22:00:00,1.11229,1.11258,1.109,1.10967,416700681.0
2008-01-08 22:30:00,1.10964,1.10972,1.10718,1.10761,338933560.0
2008-01-08 23:00:00,1.10767,1.10767,1.10454,1.10475,343603239.0
2008-01-08 23:30:00,1.1048,1.10501,1.10344,1.10478,378376251.0
2008-01-09 00:00:00,1.10472,1.10689,1.10417,1.10687,356699117.0
2008-01-09 00:30:00,1.1068,1.10713,1.10531,1.10713,361174835.0
2008-01-09 01:00:00,1.10712,1.10712,1.10489,1.10665,311366956.0
2008-01-09 01:30:00,1.10666,1.10705,1.10594,1.10627,314090679.0
2008-01-09 02:00:00,1.10624,1.10649,1.10555,1.1061,310675007.0
2008-01-09 02:30:00,1.10622,1.1068,1.10556,1.10612,315546372.0
2008-01-09 03:00:00,1.10613,1.10709,1.10525,1.10583,366850381.0
2008-01-09 03:30:00,1.10582,1.10671,1.10549,1.1064,355184655.0
2008-01-09 04:00:00,1.10636,1.10799,1.10601,1.10745,376581205.0
2008-01-09 04:30:00,1.10735,1.10735,1.10592,1.10611,341158014.0
2008-01-09 05:00:00,1.106,1.10661,1.10528,1.10623,344337056.0
2008-01-09 05:30:00,1.10642,1.10669,1.10488,1.10557,393775822.0
2008-01-09 06:00:00,1.10551,1.10637,1.10525,1.10591,330500553.0
2008-01-09 06:30:00,1.10592,1.10672,1.10569,1.10652,425460108.0
2008-01-09 07:00:00,1.10643,1.10761,1.10623,1.10754,308902417.0
2008-01-09 07:30:00,1.10756,1.10935,1.10716,1.10893,340447028.0
2008-01-09 08:00:00,1.10879,1.10943,1.10776,1.10903,345745314.0
2008-01-09 08:30:00,1.10908,1.10974,1.10787,1.10826,428965630.0
2008-01-09 09:00:00,1.1082,1.11013,1.1082,1.10945,433554688.0
2008-01-09 09:30:00,1.10927,1.10963,1.10767,1.10841,462414885.0
2008-01-09 10:00:00,1.10854,1.10967,1.10701,1.10915,407882715.0
2008-01-09 10:30:00,1.10911,1.10932,1.1072,1.10775,325892019.0
2008-01-09 11:00:00,1.10772,1.10937,1.10632,1.10937,483977149.0
2008-01-09 11:30:00,1.10939,1.10967,1.10806,1.10822,448598077.0
2008-01-09 12:00:00,1.10817,1.10931,1.10719,1.1092,375584945.0
2008-01-09 12:30:00,1.1092,1.10959,1.10847,1.10881,343529373.0
2008-01-09 13:00:00,1.10884,1.10892,1.10594,1.10608,409313868.0
2008-01-09 13:30:00,1.10612,1.1084,1.10604,1.10811,308592431.0
2008-01-09 14:00:00,1.10809,1.10824,1.1066,1.10766,455075507.0
2008-01-09 14:30:00,1.10778,1.10975,1.10746,1.10894,319465398.0
2008-01-09 15:00:00,1.10886,1.10997,1.10667,1.10691,610155563.0
2008-01-09 15:30:00,1.10691,1.10801,1.10658,1.10676,437953013.0
2008-01-09 16:00:00,1.10669,1.10672,1.10329,1.10388,633901308.0
2008-01-09 16:30:00,1.10388,1.10532,1.10353,1.10389,542032534.0
2008-01-09 17:00:00,1.10386,1.10577,1.10382,1.10489,334526048.0
2008-01-09 17:30:00,1.10505,1.10652,1.1042,1.10547,305863943.0
2008-01-09 18:00:00,1.10542,1.10681,1.10421,1.10636,347371099.0
2008-01-09 18:30:00,1.10641,1.1068,1.10384,1.1051,699169470.0
2008-01-09 19:00:00,1.10512,1.10595,1.10441,1.10557,577785864.0
2008-01-09 19:30:00,1.10569,1.10675,1.10504,1.10599,339355291.0
2008-01-09 20:00:00,1.10599,1.10612,1.10425,1.10477,341761221.0
2008-01-09 20:30:00,1.10472,1.10472,1.1015,1.10192,322078520.0
2008-01-09 21:00:00,1.10188,1.10238,1.1007,1.10173,329046833.0
2008-01-09 21:30:00,1.10203,1.10299,1.10178,1.10262,398834618.0
2008-01-09 22:00:00,1.10262,1.10571,1.10226,1.10513,354587998.0
2008-01-09 22:30:00,1.1051,1.1051,1.10348,1.10457,410711025.0
2008-01-09 23:00:00,1.10455,1.10511,1.10407,1.10491,415267766.0
2008-01-09 23:30:00,1.10488,1.10541,1.10458,1.10469,360766983.0
2008-01-10 00:00:00,1.10461,1.10518,1.10447,1.10499,328521672.0
2008-01-10 00:30:00,1.10501,1.10525,1.10436,1.10453,313461720.0
2008-01-10 01:00:00,1.10454,1.10541,1.10386,1.10529,347295219.0
2008-01-10 01:30:00,1.10533,1.10544,1.10447,1.10517,360940344.0
2008-01-10 02:00:00,1.10505,1.10509,1.10373,1.10405,355304409.0
2008-01-10 02:30:00,1.10406,1.10428,1.10231,1.10332,349174032.0
2008-01-10 03:00:00,1.10331,1.10472,1.10322,1.10468,312135353.0
2008-01-10 03:30:00,1.10473,1.10526,1.10396,1.10403,328911006.0
2008-01-10 04:00:00,1.10411,1.10517,1.1036,1.10411,369887403.0
2008-01-10 04:30:00,1.10421,1.10463,1.10316,1.10393,415874588.0
2008-01-10 05:00:00,1.10391,1.10428,1.10368,1.10411,432596857.0
2008-01-10 05:30:00,1.10413,1.1045,1.10342,1.1038,355164029.0
2008-01-10 06:00:00,1.10375,1.10396,1.10313,1.10394,397426445.0
2008-01-10 06:30:00,1.10363,1.10433,1.10363,1.1041,328498126.0
2008-01-10 07:00:00,1.10413,1.10421,1.10313,1.10397,317981491.0
2008-01-10 07:30:00,1.10388,1.10406,1.10328,1.10383,343962970.0
2008-01-10 08:00:00,1.10379,1.1038,1.10268,1.10329,345191884.0
2008-01-10 08:30:00,1.1032,1.10453,1.10296,1.10453,586975016.0
2008-01-10 09:00:00,1.10452,1.10499,1.10219,1.10313,696065644.0
2008-01-10 09:30:00,1.10315,1.10442,1.10278,1.10364,335814214.0
2008-01-10 10:00:00,1.10358,1.1044,1.10179,1.10267,310183638.0
2008-01-10 10:30:00,1.10259,1.10426,1.10215,1.10351,328945017.0
2008-01-10 11:00:00,1.10355,1.1045,1.10249,1.10396,534994969.0
2008-01-10 11:30:00,1.10399,1.10422,1.10013,1.10207,625605032.0
2008-01-10 12:00:00,1.10214,1.10246,1.10028,1.10164,430329827.0
2008-01-10 12:30:00,1.10164,1.10262,1.10129,1.10134,601808250.0
2008-01-10 13:00:00,1.10135,1.1036,1.10135,1.10241,320408602.0
2008-01-10 13:30:00,1.1024,1.10412,1.10173,1.10411,458348833.0
2008-01-10 14:00:00,1.10418,1.10535,1.10295,1.10452,304938979.0
2008-01-10 14:30:00,1.1045,1.10499,1.10193,1.10229,407974936.0
2008-01-10 15:00:00,1.10218,1.10256,1.1005,1.10077,344862306.0
2008-01-10 15:30:00,1.10067,1.10067,1.0966,1.0966,370136157.0
2008-01-10 16:00:00,1.09662,1.09674,1.09443,1.09463,455632374.0
2008-01-10 16:30:00,1.09459,1.09487,1.092,1.09293,482349700.0
2008-01-10 17:00:00,1.09275,1.09603,1.09209,1.09392,323434275.0
2008-01-10 17:30:00,1.09383,1.09532,1.09325,1.09416,406385796.0
2008-01-10 18:00:00,1.09409,1.09409,1.09112,1.09112,463827571.0
2008-01-10 18:30:00,1.09115,1.09267,1.09022,1.09157,436373946.0
2008-01-10 19:00:00,1.09162,1.09295,1.09,1.09294,433595090.0
2008-01-10 19:30:00,1.09299,1.09381,1.0909,1.09172,339587303.0
2008-01-10 20:00:00,1.09177,1.09329,1.09106,1.09131,339925941.0
2008-01-10 20:30:00,1.09122,1.09141,1.08798,1.08864,316683345.0
2008-01-10 21:00:00,1.08867,1.09142,1.08867,1.09135,424842068.0
2008-01-10 21:30:00,1.09141,1.09446,1.0914,1.09339,324326596.0
2008-01-10 22:00:00,1.09337,1.09555,1.09304,1.09519,383666986.0
2008-01-10 22:30:00,1.09512,1.09594,1.0942,1.09526,346088000.0
2008-01-10 23:00:00,1.09532,1.09552,1.09311,1.09331,345895511.0
2008-01-10 23:30:00,1.09328,1.09336,1.09214,1.09225,377775454.0
2008-01-11 00:00:00,1.09221,1.09266,1.09106,1.09143,359717183.0
2008-01-11 00:30:00,1.09143,1.09232,1.09028,1.09126,363007390.0
2008-01-11 01:00:00,1.09129,1.09376,1.09125,1.09357,311910686.0
2008-01-11 01:30:00,1.09356,1.09499,1.09352,1.09423,325139189.0
2008-01-11 02:00:00,1.09436,1.09447,1.09271,1.09302,366238218.0
2008-01-11 02:30:00,1.09301,1.09369,1.09209,1.09278,343691877.0
2008-01-11 03:00:00,1.09278,1.09329,1.09178,1.09322,339190091.0
2008-01-11 03:30:00,1.09329,1.09352,1.09179,1.09226,393267603.0
2008-01-11 04:00:00,1.09223,1.09232,1.09111,1.09137,324384751.0
2008-01-11 04:30:00,1.09142,1.0931,1.09142,1.09293,423337495.0
2008-01-11 05:00:00,1.09293,1.09339,1.09205,1.09205,320749917.0
2008-01-11 05:30:00,1.09305,1.09305,1.08921,1.08921,332652880.0
2008-01-11 06:00:00,1.08919,1.09074,1.08914,1.09009,340344602.0
2008-01-11 06:30:00,1.09006,1.0911,1.0893,1.08934,371287114.0
2008-01-11 07:00:00,1.08932,1.08984,1.08886,1.08913,432510487.0
2008-01-11 07:30:00,1.08906,1.08912,1.08741,1.08794,458715747.0
2008-01-11 08:00:00,1.08799,1.08888,1.08767,1.0887,406835325.0
2008-01-11 08:30:00,1.08864,1.08934,1.08458,1.08563,333428920.0
2008-01-11 09:00:00,1.08579,1.08861,1.08486,1.08803,527050159.0
2008-01-11 09:30:00,1.08799,1.08799,1.0861,1.08614,445728278.0
2008-01-11 10:00:00,1.08613,1.0885,1.08609,1.08758,375996263.0
2008-01-11 10:30:00,1.08752,1.09009,1.08697,1.0895,343539039.0
2008-01-11 11:00:00,1.08951,1.09071,1.08939,1.09013,403565555.0
2008-01-11 11:30:00,1.09014,1.09071,1.08831,1.09071,307046001.0
2008-01-11 12:00:00,1.09066,1.09279,1.09039,1.09187,470984990.0
2008-01-11 12:30:00,1.09183,1.09296,1.09072,1.09212,320833427.0
2008-01-11 13:00:00,1.09211,1.09276,1.09149,1.0915,595521236.0
2008-01-11 13:30:00,1.09148,1.09251,1.091,1.09149,432844944.0
2008-01-11 14:00:00,1.09142,1.09142,1.08022,1.08167,646882536.0
2008-01-11 14:30:00,1.0817,1.0818,1.07852,1.08061,535536530.0
2008-01-11 15:00:00,1.08055,1.08101,1.07834,1.07941,334910441.0
2008-01-11 15:30:00,1.07955,1.08034,1.07813,1.07928,308640121.0
2008-01-11 16:00:00,1.07933,1.081,1.07838,1.081,327754355.0
2008-01-11 16:30:00,1.08097,1.08184,1.07986,1.08007,701353348.0
2008-01-11 17:00:00,1.08,1.0805,1.07911,1.0805,611310982.0
2008-01-11 17:30:00,1.08057,1.08147,1.07964,1.07964,339067293.0
2008-01-11 18:00:00,1.07952,1.08065,1.07911,1.0803,342736882.0
2008-01-11 18:30:00,1.08035,1.08116,1.07966,1.08059,311481590.0
2008-01-11 19:00:00,1.08058,1.08071,1.07922,1.07988,328172479.0
2008-01-11 19:30:00,1.08017,1.08038,1.07872,1.07872,391378610.0
2008-01-11 20:00:00,1.07874,1.08009,1.07849,1.08009,356132234.0
2008-01-11 20:30:00,1.0801,1.08067,1.0794,1.08002,427528413.0
2008-01-11 21:00:00,1.08005,1.08085,1.07989,1.08062,411676523.0
2008-01-11 21:30:00,1.08055,1.0806,1.07915,1.07915,366909861.0
2008-01-11 22:00:00,1.0791,1.08017,1.07868,1.08017,327968969.0
2008-01-11 22:30:00,1.08019,1.08072,1.07987,1.07989,308402201.0
2008-01-11 23:00:00,1.07986,1.08016,1.07872,1.07982,358292406.0
2008-01-11 23:30:00,1.07981,1.08059,1.07908,1.08,356303402.0
2008-01-14 00:00:00,1.07871,1.07875,1.0772,1.07792,375519849.0
2008-01-14 00:30:00,1.07783,1.0783,1.07617,1.07641,422876207.0
2008-01-14 01:00:00,1.07633,1.07763,1.07581,1.07732,368850046.0
2008-01-14 01:30:00,1.07738,1.07884,1.07703,1.07864,377315887.0
2008-01-14 02:00:00,1.07859,1.07931,1.07794,1.07878,383736898.0
2008-01-14 02:30:00,1.07861,1.07965,1.07767,1.07928,366315767.0
2008-01-14 03:00:00,1.07931,1.08014,1.07885,1.07921,403926071.0
2008-01-14 03:30:00,1.07924,1.07928,1.07846,1.07874,377450557.0
2008-01-14 04:00:00,1.07864,1.07919,1.07809,1.07845,357552813.0
2008-01-14 04:30:00,1.07837,1.07925,1.07774,1.07925,362349092.0
2008-01-14 05:00:00,1.07936,1.07996,1.07906,1.07924,302996647.0
2008-01-14 05:30:00,1.0793,1.07983,1.07889,1.079,329796159.0
2008-01-14 06:00:00,1.07901,1.07931,1.07837,1.07873,364122213.0
2008-01-14 06:30:00,1.07882,1.07901,1.0768,1.07722,409379679.0
2008-01-14 07:00:00,1.07714,1.07805,1.07663,1.0779,427629062.0
2008-01-14 07:30:00,1.07788,1.07788,1.07684,1.07759,355849497.0
2008-01-14 08:00:00,1.07757,1.07781,1.07584,1.07595,390042997.0
2008-01-14 08:30:00,1.07575,1.07611,1.07468,1.07516,339295126.0
2008-01-14 09:00:00,1.07527,1.07623,1.07451,1.07507,307902228.0
2008-01-14 09:30:00,1.07496,1.07648,1.07486,1.07533,342831364.0
2008-01-14 10:00:00,1.07531,1.07607,1.07354,1.07398,335738857.0
2008-01-14 10:30:00,1.074,1.0759,1.07332,1.07564,610789693.0
2008-01-14 11:00:00,1.07561,1.07561,1.07235,1.07335,693783638.0
2008-01-14 11:30:00,1.07339,1.07406,1.07281,1.07404,326691744.0
2008-01-14 12:00:00,1.07397,1.07397,1.07135,1.07283,312248740.0
2008-01-14 12:30:00,1.07277,1.07414,1.0721,1.0736,330453098.0
2008-01-14 13:00:00,1.07364,1.07451,1.07233,1.0733,531563281.0
2008-01-14 13:30:00,1.0733,1.07351,1.07106,1.07273,636239414.0
2008-01-14 14:00:00,1.07277,1.07368,1.07214,1.0725,424914732.0
2008-01-14 14:30:00,1.07253,1.07367,1.0724,1.07253,611048501.0
2008-01-14 15:00:00,1.0726,1.07312,1.07118,1.0729,325826405.0
2008-01-14 15:30:00,1.07296,1.07384,1.07238,1.07304,462842700.0
2008-01-14 16:00:00,1.07305,1.07396,1.07237,1.07387,308128726.0
2008-01-14 16:30:00,1.07385,1.07406,1.07225,1.07377,399091615.0
2008-01-14 17:00:00,1.07376,1.07524,1.07343,1.07441,347155904.0
2008-01-14 17:30:00,1.07449,1.07621,1.07381,1.07381,376625662.0
2008-01-14 18:00:00,1.07377,1.07432,1.07209,1.07236,460054545.0
2008-01-14 18:30:00,1.0723,1.07233,1.06931,1.06999,474377675.0
2008-01-14 19:00:00,1.06993,1.07142,1.06917,1.07034,334013316.0
2008-01-14 19:30:00,1.07038,1.0718,1.06961,1.0713,410960024.0
2008-01-14 20:00:00,1.07115,1.07233,1.07027,1.07201,469284299.0
2008-01-14 20:30:00,1.07195,1.07231,1.07137,1.07221,427635418.0
2008-01-14 21:00:00,1.07217,1.07256,1.07117,1.07206,375509292.0
2008-01-14 21:30:00,1.07207,1.07341,1.07179,1.0729,341003818.0
2008-01-14 22:00:00,1.07289,1.07307,1.07198,1.0725,326406824.0
2008-01-14 22:30:00,1.07144,1.07317,1.07144,1.07285,318992765.0
2008-01-14 23:00:00,1.07288,1.07407,1.07272,1.07374,415350892.0
2008-01-14 23:30:00,1.07378,1.07449,1.07361,1.07431,312543943.0
2008-01-15 00:00:00,1.07426,1.07455,1.07268,1.0744,450571050.0
2008-01-15 00:30:00,1.07437,1.07471,1.07315,1.07407,343711525.0
2008-01-15 01:00:00,1.07409,1.0743,1.07282,1.07359,366256641.0
2008-01-15 01:30:00,1.07353,1.07373,1.07285,1.07342,363350066.0
2008-01-15 02:00:00,1.07349,1.07361,1.0729,1.07345,362050214.0
2008-01-15 02:30:00,1.07343,1.07374,1.07261,1.07312,387222663.0
2008-01-15 03:00:00,1.07309,1.07355,1.07113,1.07183,375121631.0
2008-01-15 03:30:00,1.07186,1.07226,1.07106,1.07151,405268864.0
2008-01-15 04:00:00,1.07148,1.07203,1.07087,1.07119,311295588.0
2008-01-15 04:30:00,1.07123,1.07308,1.07106,1.07302,420583058.0
2008-01-15 05:00:00,1.07296,1.07341,1.07185,1.07185,329695835.0
2008-01-15 05:30:00,1.07284,1.07316,1.07234,1.07254,323279990.0
2008-01-15 06:00:00,1.07259,1.07272,1.07167,1.07205,340452166.0
2008-01-15 06:30:00,1.07204,1.07237,1.07044,1.0717,374919925.0
2008-01-15 07:00:00,1.07157,1.07229,1.07099,1.07155,422291894.0
2008-01-15 07:30:00,1.0715,1.07196,1.07118,1.07174,460585695.0
2008-01-15 08:00:00,1.07184,1.0727,1.0713,1.07218,402159519.0
2008-01-15 08:30:00,1.07216,1.07231,1.0687,1.07006,309806536.0
2008-01-15 09:00:00,1.0701,1.0701,1.06891,1.06929,480825161.0
2008-01-15 09:30:00,1.06943,1.07097,1.06943,1.07021,457756507.0
2008-01-15 10:00:00,1.07025,1.07243,1.07025,1.07243,378409037.0
2008-01-15 10:30:00,1.07252,1.07338,1.07198,1.07245,350764725.0
2008-01-15 11:00:00,1.07248,1.07527,1.07248,1.07479,403290629.0
2008-01-15 11:30:00,1.07487,1.07502,1.07272,1.07311,308689584.0
2008-01-15 12:00:00,1.07317,1.07351,1.07156,1.07295,455260166.0
2008-01-15 12:30:00,1.07297,1.07385,1.07242,1.0738,328796859.0
2008-01-15 13:00:00,1.07381,1.07428,1.07248,1.07248,607999902.0
2008-01-15 13:30:00,1.07236,1.07476,1.07205,1.07476,431723038.0
2008-01-15 14:00:00,1.07473,1.07724,1.07448,1.07634,632474833.0
2008-01-15 14:30:00,1.07635,1.07635,1.07454,1.07527,533828688.0
2008-01-15 15:00:00,1.07518,1.07518,1.07121,1.07186,331540881.0
2008-01-15 15:30:00,1.07194,1.07194,1.06903,1.07022,314758934.0
2008-01-15 16:00:00,1.07019,1.07038,1.06908,1.06986,328774513.0
2008-01-15 16:30:00,1.06982,1.07071,1.06877,1.06905,690898435.0
2008-01-15 17:00:00,1.069,1.06921,1.06609,1.06632,619877542.0
2008-01-15 17:30:00,1.06643,1.07231,1.06643,1.07201,334913698.0
2008-01-15 18:00:00,1.07198,1.07364,1.07075,1.07361,341139815.0
2008-01-15 18:30:00,1.07366,1.07458,1.07225,1.07329,307158733.0
2008-01-15 19:00:00,1.07331,1.07365,1.07161,1.07161,350661421.0
2008-01-15 19:30:00,1.07186,1.07269,1.07147,1.07193,384959525.0
2008-01-15 20:00:00,1.07201,1.07419,1.07198,1.07402,366373487.0
2008-01-15 20:30:00,1.07399,1.07424,1.07271,1.07329,436880723.0
2008-01-15 21:00:00,1.0733,1.07484,1.07312,1.07457,407737006.0
2008-01-15 21:30:00,1.07458,1.07544,1.07287,1.073,361629885.0
2008-01-15 22:00:00,1.07306,1.07354,1.07253,1.07336,323743501.0
2008-01-15 22:30:00,1.0733,1.0739,1.07293,1.07336,310926212.0
2008-01-15 23:00:00,1.07339,1.07489,1.07239,1.07363,363088519.0
2008-01-15 23:30:00,1.07362,1.07418,1.07227,1.07242,355582438.0
2008-01-16 00:00:00,1.07239,1.07401,1.07152,1.07338,377839788.0
2008-01-16 00:30:00,1.07332,1.07388,1.07264,1.0738,405375518.0
2008-01-16 01:00:00,1.07366,1.07366,1.07066,1.07146,368920606.0
2008-01-16 01:30:00,1.07145,1.07212,1.07048,1.07125,392528658.0
2008-01-16 02:00:00,1.07123,1.07202,1.07073,1.07091,404084697.0
2008-01-16 02:30:00,1.07076,1.07076,1.06886,1.06981,360395130.0
2008-01-16 03:00:00,1.06987,1.07086,1.06926,1.06994,401069002.0
2008-01-16 03:30:00,1.0699,1.0699,1.06756,1.06861,379233025.0
2008-01-16 04:00:00,1.06866,1.06982,1.06819,1.06954,358298023.0
2008-01-16 04:30:00,1.06946,1.0698,1.06784,1.06882,358910271.0
2008-01-16 05:00:00,1.06889,1.06903,1.06731,1.06755,316475773.0
2008-01-16 05:30:00,1.06754,1.06813,1.06399,1.06431,328727892.0
2008-01-16 06:00:00,1.06446,1.0653,1.06423,1.06427,369692925.0
2008-01-16 06:30:00,1.06428,1.06542,1.0641,1.06538,410773419.0
2008-01-16 07:00:00,1.06539,1.06562,1.06326,1.06354,435148649.0
2008-01-16 07:30:00,1.06346,1.0639,1.06281,1.06341,356204950.0
2008-01-16 08:00:00,1.0634,1.06395,1.06251,1.06387,390166166.0
2008-01-16 08:30:00,1.06367,1.06532,1.0636,1.06377,349199456.0
2008-01-16 09:00:00,1.06381,1.06465,1.06237,1.06292,299350767.0
2008-01-16 09:30:00,1.06286,1.0632,1.06168,1.06252,337164391.0
2008-01-16 10:00:00,1.06258,1.0642,1.06166,1.0642,333645955.0
2008-01-16 10:30:00,1.0642,1.06618,1.06392,1.06535,614008063.0
2008-01-16 11:00:00,1.06528,1.0653,1.06138,1.06257,691122906.0
2008-01-16 11:30:00,1.06254,1.06407,1.06173,1.06233,334664691.0
2008-01-16 12:00:00,1.06236,1.06319,1.0611,1.06254,319341145.0
2008-01-16 12:30:00,1.06249,1.06267,1.06033,1.06263,331933413.0
2008-01-16 13:00:00,1.06264,1.06403,1.06108,1.06392,528514442.0
2008-01-16 13:30:00,1.06389,1.06432,1.06155,1.06427,661640890.0
2008-01-16 14:00:00,1.06433,1.06588,1.06405,1.06416,448878022.0
2008-01-16 14:30:00,1.06401,1.06628,1.06378,1.06628,611787052.0
2008-01-16 15:00:00,1.06628,1.06799,1.06556,1.06715,335557139.0
2008-01-16 15:30:00,1.06705,1.06867,1.06544,1.06839,469249693.0
2008-01-16 16:00:00,1.06855,1.07109,1.06849,1.0702,313385263.0
2008-01-16 16:30:00,1.07016,1.07184,1.06917,1.0692,407401151.0
2008-01-16 17:00:00,1.06907,1.06983,1.06679,1.0674,347802025.0
2008-01-16 17:30:00,1.06733,1.07041,1.06573,1.07041,372392433.0
2008-01-16 18:00:00,1.07046,1.07395,1.06986,1.0728,455323450.0
2008-01-16 18:30:00,1.07283,1.07498,1.07272,1.07494,534548107.0
2008-01-16 19:00:00,1.07478,1.0752,1.07241,1.07316,302077849.0
2008-01-16 19:30:00,1.07308,1.07356,1.07213,1.07216,406945361.0
2008-01-16 20:00:00,1.07215,1.07284,1.07182,1.0726,447372308.0
2008-01-16 20:30:00,1.07264,1.07352,1.07174,1.07281,421769627.0
2008-01-16 21:00:00,1.07279,1.07553,1.07213,1.07553,382527267.0
2008-01-16 21:30:00,1.07553,1.07834,1.07526,1.07547,338473285.0
2008-01-16 22:00:00,1.07538,1.07611,1.07441,1.07538,323158592.0
2008-01-16 22:30:00,1.07429,1.07561,1.07213,1.07267,339237909.0
2008-01-16 23:00:00,1.07266,1.0736,1.07207,1.0735,419402147.0
2008-01-16 23:30:00,1.07349,1.07392,1.07227,1.07266,313023333.0
2008-01-17 00:00:00,1.07261,1.07496,1.07257,1.07422,389977917.0
2008-01-17 00:30:00,1.07406,1.07474,1.07295,1.07303,356423227.0
2008-01-17 01:00:00,1.07308,1.07364,1.07225,1.07296,392913253.0
2008-01-17 01:30:00,1.07302,1.07403,1.07268,1.07364,373445265.0
2008-01-17 02:00:00,1.07381,1.07426,1.07274,1.07274,373559480.0
2008-01-17 02:30:00,1.07267,1.07339,1.0723,1.07282,392302131.0
2008-01-17 03:00:00,1.07268,1.07322,1.07204,1.07298,364165822.0
2008-01-17 03:30:00,1.07301,1.07311,1.0715,1.07278,393212512.0
2008-01-17 04:00:00,1.07284,1.07322,1.07246,1.07317,327185211.0
2008-01-17 04:30:00,1.07311,1.07433,1.07299,1.07371,425252275.0
2008-01-17 05:00:00,1.0737,1.07446,1.07327,1.0733,332712250.0
2008-01-17 05:30:00,1.07425,1.07425,1.07281,1.07315,331935902.0
2008-01-17 06:00:00,1.07318,1.07387,1.07258,1.07287,339514802.0
2008-01-17 06:30:00,1.07284,1.0735,1.07201,1.07282,377532995.0
2008-01-17 07:00:00,1.07279,1.07298,1.0723,1.07291,424986354.0
2008-01-17 07:30:00,1.07301,1.07412,1.07269,1.07372,448155098.0
2008-01-17 08:00:00,1.07388,1.07512,1.07352,1.07507,400774343.0
2008-01-17 08:30:00,1.07515,1.0753,1.07329,1.07488,310906025.0
2008-01-17 09:00:00,1.07501,1.07799,1.07419,1.07752,525781310.0
2008-01-17 09:30:00,1.07761,1.07943,1.07736,1.07921,448418601.0
2008-01-17 10:00:00,1.07917,1.08414,1.07917,1.08409,365335487.0
2008-01-17 10:30:00,1.08416,1.08462,1.08207,1.08369,341100009.0
2008-01-17 11:00:00,1.08365,1.08365,1.08123,1.0827,409115029.0
2008-01-17 11:30:00,1.0828,1.08534,1.0827,1.08469,312256589.0
2008-01-17 12:00:00,1.08458,1.08588,1.0832,1.08347,476100587.0
2008-01-17 12:30:00,1.08345,1.0839,1.07986,1.08006,337641802.0
2008-01-17 13:00:00,1.08006,1.08006,1.07554,1.07637,619362259.0
2008-01-17 13:30:00,1.07643,1.07722,1.07361,1.07413,435061336.0
2008-01-17 14:00:00,1.07407,1.07481,1.07247,1.07312,644146383.0
2008-01-17 14:30:00,1.07306,1.07424,1.07131,1.07362,530405024.0
2008-01-17 15:00:00,1.07352,1.07559,1.07134,1.0722,328712861.0
2008-01-17 15:30:00,1.07217,1.07524,1.07155,1.07506,316241647.0
2008-01-17 16:00:00,1.07522,1.07809,1.07522,1.07728,330962604.0
2008-01-17 16:30:00,1.0773,1.07736,1.07482,1.07525,699136721.0
2008-01-17 17:00:00,1.07522,1.07522,1.0704,1.07188,621376847.0
2008-01-17 17:30:00,1.07177,1.07177,1.06961,1.07111,332943368.0
2008-01-17 18:00:00,1.07113,1.07208,1.06984,1.06992,332801099.0
2008-01-17 18:30:00,1.06984,1.07078,1.06628,1.06765,299663225.0
2008-01-17 19:00:00,1.06761,1.06761,1.06546,1.06636,346343127.0
2008-01-17 19:30:00,1.06673,1.07007,1.06673,1.06834,399412177.0
2008-01-17 20:00:00,1.06839,1.06979,1.06752,1.06975,356932819.0
2008-01-17 20:30:00,1.06984,1.07076,1.06918,1.06954,439867312.0
2008-01-17 21:00:00,1.06961,1.07014,1.06823,1.06837,408593451.0
2008-01-17 21:30:00,1.06835,1.0689,1.06762,1.06766,376210439.0
2008-01-17 22:00:00,1.06772,1.06965,1.06772,1.06827,330582570.0
2008-01-17 22:30:00,1.06824,1.06861,1.06603,1.0674,303294982.0
2008-01-17 23:00:00,1.06739,1.06921,1.06673,1.0682,356820342.0
2008-01-17 23:30:00,1.06817,1.06977,1.06736,1.06883,356500077.0
2008-01-18 00:00:00,1.06876,1.07042,1.06844,1.07016,379413933.0
2008-01-18 00:30:00,1.07007,1.07015,1.06896,1.06925,398495722.0
2008-01-18 01:00:00,1.06926,1.06971,1.06815,1.06899,352886496.0
2008-01-18 01:30:00,1.069,1.06917,1.06704,1.06858,397031537.0
2008-01-18 02:00:00,1.06829,1.06878,1.06769,1.06831,355359806.0
2008-01-18 02:30:00,1.06833,1.06916,1.06785,1.06913,350875952.0
2008-01-18 03:00:00,1.06913,1.06928,1.06854,1.06889,299071901.0
2008-01-18 03:30:00,1.06894,1.06913,1.06854,1.06882,329462072.0
2008-01-18 04:00:00,1.06892,1.0698,1.06872,1.06949,382700476.0
2008-01-18 04:30:00,1.0695,1.06956,1.06872,1.06922,411538757.0
2008-01-18 05:00:00,1.06925,1.07095,1.06925,1.07082,430810218.0
2008-01-18 05:30:00,1.07091,1.07181,1.07077,1.07175,351464184.0
2008-01-18 06:00:00,1.0718,1.07296,1.07125,1.07296,406668569.0
2008-01-18 06:30:00,1.07269,1.07314,1.07186,1.07205,343975912.0
2008-01-18 07:00:00,1.07211,1.07367,1.071,1.07265,304192909.0
2008-01-18 07:30:00,1.07253,1.07338,1.07169,1.0728,331601243.0
2008-01-18 08:00:00,1.07283,1.07357,1.07208,1.07321,322077943.0
2008-01-18 08:30:00,1.07324,1.07486,1.07228,1.07486,603084092.0
2008-01-18 09:00:00,1.07499,1.07549,1.07396,1.07525,696742988.0
2008-01-18 09:30:00,1.07526,1.07635,1.07366,1.07444,325646361.0
2008-01-18 10:00:00,1.07445,1.07512,1.07274,1.07342,316547618.0
2008-01-18 10:30:00,1.07334,1.0741,1.07204,1.07282,330989144.0
2008-01-18 11:00:00,1.07285,1.07363,1.07159,1.07269,539465085.0
2008-01-18 11:30:00,1.07269,1.07418,1.07127,1.07407,648581835.0
2008-01-18 12:00:00,1.07407,1.07541,1.07337,1.07451,426599113.0
2008-01-18 12:30:00,1.07445,1.0754,1.07423,1.07507,608668382.0
2008-01-18 13:00:00,1.07501,1.07519,1.07369,1.07509,336043166.0
2008-01-18 13:30:00,1.07511,1.07644,1.07437,1.07479,460610315.0
2008-01-18 14:00:00,1.07473,1.07514,1.07301,1.074,317393050.0
2008-01-18 14:30:00,1.07391,1.07551,1.07363,1.07507,409517617.0
2008-01-18 15:00:00,1.07507,1.07513,1.07311,1.07349,345364998.0
2008-01-18 15:30:00,1.0735,1.07419,1.07194,1.07198,358818035.0
2008-01-18 16:00:00,1.07203,1.07375,1.07203,1.07375,445487945.0
2008-01-18 16:30:00,1.07365,1.07475,1.07275,1.0736,523131590.0
2008-01-18 17:00:00,1.07354,1.0745,1.07286,1.07386,320433940.0
2008-01-18 17:30:00,1.07385,1.07385,1.07195,1.07314,404200647.0
2008-01-18 18:00:00,1.07299,1.07323,1.0703,1.07044,457880133.0
2008-01-18 18:30:00,1.07048,1.07093,1.06872,1.06892,429190878.0
2008-01-18 19:00:00,1.06891,1.07128,1.0688,1.07114,377258768.0
2008-01-18 19:30:00,1.07122,1.07213,1.07066,1.07103,342475488.0
2008-01-18 20:00:00,1.07105,1.07106,1.06949,1.06985,323089590.0
2008-01-18 20:30:00,1.06896,1.07025,1.06872,1.06995,332980563.0
2008-01-18 21:00:00,1.06988,1.07054,1.06888,1.06888,472983648.0
2008-01-18 21:30:00,1.06891,1.06932,1.06814,1.06876,323954153.0
2008-01-18 22:00:00,1.06874,1.06911,1.06781,1.06855,400900901.0
2008-01-18 22:30:00,1.06848,1.07012,1.06764,1.0694,357145479.0
2008-01-18 23:00:00,1.06946,1.07026,1.06936,1.06982,393513395.0
2008-01-18 23:30:00,1.06987,1.07021,1.0683,1.06836,372045937.0
2008-01-21 00:00:00,1.0704,1.07133,1.06983,1.07028,371728139.0
2008-01-21 00:30:00,1.07026,1.0715,1.06974,1.07101,305905289.0
2008-01-21 01:00:00,1.07096,1.07231,1.07089,1.07156,317016643.0
2008-01-21 01:30:00,1.07143,1.07148,1.07061,1.07093,351554042.0
2008-01-21 02:00:00,1.07085,1.07303,1.07072,1.07281,362033854.0
2008-01-21 02:30:00,1.07279,1.07279,1.07082,1.07183,316775276.0
2008-01-21 03:00:00,1.07185,1.07266,1.07107,1.07265,297541923.0
2008-01-21 03:30:00,1.07265,1.0733,1.07193,1.07317,365829970.0
2008-01-21 04:00:00,1.07315,1.07329,1.07187,1.07261,374851327.0
2008-01-21 04:30:00,1.07246,1.07268,1.07169,1.07222,417995468.0
2008-01-21 05:00:00,1.07213,1.07259,1.07127,1.07235,348616799.0
2008-01-21 05:30:00,1.07238,1.07429,1.07145,1.07429,394380320.0
2008-01-21 06:00:00,1.07426,1.07471,1.07296,1.07317,327316362.0
2008-01-21 06:30:00,1.07313,1.07389,1.0728,1.07378,472690284.0
2008-01-21 07:00:00,1.07366,1.07414,1.07292,1.07292,335493117.0
2008-01-21 07:30:00,1.0739,1.0739,1.07199,1.07216,329497602.0
2008-01-21 08:00:00,1.07211,1.07264,1.07119,1.07153,339723717.0
2008-01-21 08:30:00,1.07144,1.07254,1.0705,1.07171,372279930.0
2008-01-21 09:00:00,1.07179,1.0723,1.07072,1.07105,438034231.0
2008-01-21 09:30:00,1.07103,1.0721,1.07034,1.07199,449897156.0
2008-01-21 10:00:00,1.07197,1.073,1.0715,1.07206,404500702.0
2008-01-21 10:30:00,1.07203,1.07203,1.06898,1.06954,316619922.0
2008-01-21 11:00:00,1.06962,1.06962,1.06734,1.06871,500415552.0
2008-01-21 11:30:00,1.06882,1.0716,1.06882,1.07122,442483147.0
2008-01-21 12:00:00,1.07125,1.07176,1.07001,1.07124,356091721.0
2008-01-21 12:30:00,1.07129,1.0715,1.06985,1.06985,350161925.0
2008-01-21 13:00:00,1.06986,1.07013,1.06863,1.06987,420428761.0
2008-01-21 13:30:00,1.06992,1.07106,1.06981,1.07006,320055471.0
2008-01-21 14:00:00,1.06987,1.07037,1.06621,1.0668,453135244.0
2008-01-21 14:30:00,1.06675,1.07003,1.06675,1.0698,335108608.0
2008-01-21 15:00:00,1.0698,1.07038,1.06845,1.06896,602788973.0
2008-01-21 15:30:00,1.0689,1.06899,1.0675,1.06787,430027794.0
2008-01-21 16:00:00,1.06785,1.07007,1.06785,1.06971,645179613.0
2008-01-21 16:30:00,1.06967,1.07105,1.06934,1.07066,524147880.0
2008-01-21 17:00:00,1.07058,1.0709,1.06978,1.0705,327596621.0
2008-01-21 17:30:00,1.07058,1.07058,1.06797,1.06908,315278641.0
2008-01-21 18:00:00,1.06907,1.07271,1.06854,1.07249,322440188.0
2008-01-21 18:30:00,1.07251,1.07412,1.07162,1.07412,706403365.0
2008-01-21 19:00:00,1.07418,1.07564,1.07346,1.07414,597690956.0
2008-01-21 19:30:00,1.07418,1.07454,1.07329,1.07381,320811709.0
2008-01-21 20:00:00,1.07378,1.07513,1.07363,1.0749,327327467.0
2008-01-21 20:30:00,1.07493,1.07564,1.07405,1.07554,303123701.0
2008-01-21 21:00:00,1.07537,1.07537,1.07319,1.07337,343981248.0
2008-01-21 21:30:00,1.0736,1.07423,1.07322,1.07396,406240153.0
2008-01-21 22:00:00,1.07402,1.07466,1.07362,1.07431,351230988.0
2008-01-21 22:30:00,1.07432,1.07432,1.07266,1.07311,428465870.0
2008-01-21 23:00:00,1.0731,1.07313,1.07018,1.07018,390263457.0
2008-01-21 23:30:00,1.07019,1.07102,1.06979,1.06996,380855336.0
2008-01-22 00:00:00,1.06988,1.071,1.06984,1.06999,319948458.0
2008-01-22 00:30:00,1.06987,1.07092,1.06949,1.0707,308414590.0
2008-01-22 01:00:00,1.07076,1.07247,1.06991,1.0721,337142002.0
2008-01-22 01:30:00,1.07221,1.0723,1.07099,1.07132,352605400.0
2008-01-22 02:00:00,1.07134,1.07225,1.07082,1.07175,354956370.0
2008-01-22 02:30:00,1.07161,1.07374,1.07121,1.07327,336203903.0
2008-01-22 03:00:00,1.07328,1.07371,1.07185,1.07288,312834400.0
2008-01-22 03:30:00,1.07288,1.07582,1.072,1.07494,319369693.0
2008-01-22 04:00:00,1.07487,1.07534,1.07412,1.07511,374986565.0
2008-01-22 04:30:00,1.07516,1.07557,1.0737,1.07438,383617629.0
2008-01-22 05:00:00,1.07438,1.0747,1.07338,1.07374,430615462.0
2008-01-22 05:30:00,1.07365,1.07429,1.07346,1.07383,355516937.0
2008-01-22 06:00:00,1.07392,1.07416,1.07244,1.07311,408090356.0
2008-01-22 06:30:00,1.07288,1.07464,1.07288,1.07337,342081669.0
2008-01-22 07:00:00,1.0734,1.07376,1.0722,1.07307,305465643.0
2008-01-22 07:30:00,1.07304,1.07361,1.0719,1.07207,328480652.0
2008-01-22 08:00:00,1.07198,1.07326,1.07115,1.07227,323020323.0
2008-01-22 08:30:00,1.07231,1.07236,1.07087,1.07227,589198551.0
2008-01-22 09:00:00,1.07238,1.07386,1.07058,1.0732,702694515.0
2008-01-22 09:30:00,1.07323,1.07409,1.07087,1.07167,327518105.0
2008-01-22 10:00:00,1.07176,1.07316,1.06845,1.07238,313465191.0
2008-01-22 10:30:00,1.07238,1.07268,1.06958,1.06961,331210047.0
2008-01-22 11:00:00,1.06955,1.07266,1.0681,1.07052,539328005.0
2008-01-22 11:30:00,1.07044,1.07115,1.06754,1.06838,646372146.0
2008-01-22 12:00:00,1.06853,1.06853,1.06557,1.0662,435548788.0
2008-01-22 12:30:00,1.0662,1.06723,1.06438,1.06548,586795890.0
2008-01-22 13:00:00,1.06566,1.06566,1.06252,1.06463,346211990.0
2008-01-22 13:30:00,1.06424,1.06755,1.06338,1.06661,458677357.0
2008-01-22 14:00:00,1.06646,1.06711,1.06529,1.06551,322633214.0
2008-01-22 14:30:00,1.06538,1.06895,1.06501,1.06737,418709256.0
2008-01-22 15:00:00,1.06714,1.0689,1.06655,1.06864,355566734.0
2008-01-22 15:30:00,1.0687,1.07001,1.06121,1.06127,356505251.0
2008-01-22 16:00:00,1.06138,1.06668,1.06138,1.06545,429161525.0
2008-01-22 16:30:00,1.06563,1.06782,1.06446,1.06648,518489695.0
2008-01-22 17:00:00,1.06686,1.07165,1.06587,1.07037,314435324.0
2008-01-22 17:30:00,1.07026,1.07247,1.06919,1.06975,395497233.0
2008-01-22 18:00:00,1.06928,1.07316,1.06863,1.07174,441992743.0
2008-01-22 18:30:00,1.07179,1.07197,1.07014,1.07138,448406235.0
2008-01-22 19:00:00,1.07156,1.07255,1.07041,1.07178,371777957.0
2008-01-22 19:30:00,1.07191,1.07235,1.07041,1.07182,341651089.0
2008-01-22 20:00:00,1.07196,1.07415,1.07142,1.07415,325012227.0
2008-01-22 20:30:00,1.07324,1.07652,1.07324,1.07359,340380162.0
2008-01-22 21:00:00,1.0737,1.07413,1.07278,1.07385,469179738.0
2008-01-22 21:30:00,1.07387,1.07421,1.06863,1.06863,328118792.0
2008-01-22 22:00:00,1.06862,1.06895,1.06461,1.06491,402929017.0
2008-01-22 22:30:00,1.06478,1.06735,1.06414,1.06638,342459029.0
2008-01-22 23:00:00,1.06643,1.06651,1.06441,1.06474,414839519.0
2008-01-22 23:30:00,1.06477,1.06477,1.06272,1.06288,374906191.0
2008-01-23 00:00:00,1.06265,1.06366,1.06131,1.06246,365285232.0
2008-01-23 00:30:00,1.06232,1.06318,1.06131,1.06255,305756230.0
2008-01-23 01:00:00,1.06264,1.06667,1.06252,1.06663,305746090.0
2008-01-23 01:30:00,1.06663,1.06752,1.06486,1.06698,340050687.0
2008-01-23 02:00:00,1.06698,1.06966,1.0667,1.069,327753209.0
2008-01-23 02:30:00,1.069,1.06933,1.06691,1.06795,307376256.0
2008-01-23 03:00:00,1.06795,1.06804,1.06622,1.06622,296416700.0
2008-01-23 03:30:00,1.06615,1.06701,1.06602,1.06666,368265414.0
2008-01-23 04:00:00,1.06668,1.06797,1.06614,1.0676,379656291.0
2008-01-23 04:30:00,1.06757,1.06777,1.06528,1.06557,414831466.0
2008-01-23 05:00:00,1.06565,1.06565,1.06329,1.06335,341337979.0
2008-01-23 05:30:00,1.0634,1.06402,1.06162,1.06231,397201448.0
2008-01-23 06:00:00,1.06211,1.06339,1.06134,1.06138,323930530.0
2008-01-23 06:30:00,1.06145,1.06225,1.06028,1.06177,466589623.0
2008-01-23 07:00:00,1.06186,1.06299,1.06119,1.06179,343495460.0
2008-01-23 07:30:00,1.06291,1.06316,1.06122,1.06177,321600013.0
2008-01-23 08:00:00,1.06174,1.06295,1.06141,1.062,340619736.0
2008-01-23 08:30:00,1.06212,1.06245,1.06049,1.06223,372904754.0
2008-01-23 09:00:00,1.06213,1.06606,1.06195,1.06586,447513543.0
2008-01-23 09:30:00,1.06574,1.06728,1.06445,1.06728,443975113.0
2008-01-23 10:00:00,1.06742,1.06943,1.06584,1.06833,397366495.0
2008-01-23 10:30:00,1.06834,1.06938,1.06653,1.06772,315280641.0
2008-01-23 11:00:00,1.06762,1.06762,1.06462,1.06563,526333206.0
2008-01-23 11:30:00,1.06555,1.06704,1.06473,1.06613,428381803.0
2008-01-23 12:00:00,1.0661,1.06633,1.06529,1.06542,349687251.0
2008-01-23 12:30:00,1.06564,1.06643,1.06452,1.06508,348719669.0
2008-01-23 13:00:00,1.06511,1.06511,1.06187,1.06221,412878114.0
2008-01-23 13:30:00,1.06213,1.06396,1.06181,1.06369,324151336.0
2008-01-23 14:00:00,1.06364,1.06428,1.06251,1.06305,450634988.0
2008-01-23 14:30:00,1.06286,1.06409,1.06265,1.06277,348454932.0
2008-01-23 15:00:00,1.06258,1.0629,1.05715,1.05774,589023124.0
2008-01-23 15:30:00,1.05773,1.061,1.05562,1.06097,426708878.0
2008-01-23 16:00:00,1.06083,1.06247,1.0598,1.06019,645980396.0
2008-01-23 16:30:00,1.06038,1.06408,1.05946,1.06333,530654426.0
2008-01-23 17:00:00,1.0629,1.06401,1.06201,1.06222,325246677.0
2008-01-23 17:30:00,1.06242,1.06379,1.0613,1.06201,308305213.0
2008-01-23 18:00:00,1.06195,1.06195,1.05737,1.0583,327084837.0
2008-01-23 18:30:00,1.05827,1.06009,1.05559,1.05918,697434793.0
2008-01-23 19:00:00,1.05918,1.05971,1.05803,1.05898,591799917.0
2008-01-23 19:30:00,1.05903,1.0591,1.05615,1.05755,326048893.0
2008-01-23 20:00:00,1.05734,1.05859,1.05697,1.05847,324185094.0
2008-01-23 20:30:00,1.0585,1.06092,1.05785,1.06017,315222984.0
2008-01-23 21:00:00,1.06003,1.06111,1.0583,1.06014,339036417.0
2008-01-23 21:30:00,1.05995,1.06021,1.05793,1.05937,409223500.0
2008-01-23 22:00:00,1.05919,1.06168,1.0591,1.06126,358731129.0
2008-01-23 22:30:00,1.06125,1.06533,1.06077,1.06464,422326006.0
2008-01-23 23:00:00,1.06464,1.06679,1.06457,1.06665,379398934.0
2008-01-23 23:30:00,1.06649,1.06661,1.06509,1.06509,375666132.0
2008-01-24 00:00:00,1.06506,1.06641,1.06448,1.06578,317445912.0
2008-01-24 00:30:00,1.06578,1.0663,1.06501,1.06501,312949992.0
2008-01-24 01:00:00,1.06511,1.06726,1.06388,1.06677,300699821.0
2008-01-24 01:30:00,1.0668,1.0675,1.06579,1.06606,354789352.0
2008-01-24 02:00:00,1.06612,1.06769,1.06593,1.0676,355171781.0
2008-01-24 02:30:00,1.06758,1.06763,1.06532,1.06726,299725762.0
2008-01-24 03:00:00,1.06726,1.06729,1.0656,1.06576,309361768.0
2008-01-24 03:30:00,1.0659,1.06637,1.06337,1.06392,320327392.0
2008-01-24 04:00:00,1.06404,1.06416,1.06155,1.06177,385306441.0
2008-01-24 04:30:00,1.06192,1.06349,1.06129,1.0632,380715999.0
2008-01-24 05:00:00,1.06316,1.06369,1.06221,1.06295,432455410.0
2008-01-24 05:30:00,1.06299,1.06387,1.06268,1.0632,346783293.0
2008-01-24 06:00:00,1.06326,1.06407,1.06312,1.06407,416660060.0
2008-01-24 06:30:00,1.06383,1.06573,1.06381,1.06486,345452602.0
2008-01-24 07:00:00,1.06477,1.0648,1.06334,1.0641,315437376.0
2008-01-24 07:30:00,1.06404,1.06523,1.06346,1.06443,322376081.0
2008-01-24 08:00:00,1.06442,1.06606,1.06367,1.06539,326595347.0
2008-01-24 08:30:00,1.06528,1.06528,1.06363,1.06436,581722413.0
2008-01-24 09:00:00,1.06433,1.06604,1.06256,1.06357,684304523.0
2008-01-24 09:30:00,1.06363,1.06635,1.06348,1.06635,334097570.0
2008-01-24 10:00:00,1.06639,1.06925,1.06529,1.06882,308173067.0
2008-01-24 10:30:00,1.06871,1.07015,1.06755,1.0685,336068703.0
2008-01-24 11:00:00,1.0684,1.07228,1.06748,1.07074,530194125.0
2008-01-24 11:30:00,1.07076,1.07354,1.07076,1.07166,644471513.0
2008-01-24 12:00:00,1.07158,1.07287,1.07019,1.07042,423595826.0
2008-01-24 12:30:00,1.07045,1.07245,1.06996,1.07133,590638174.0
2008-01-24 13:00:00,1.07137,1.07376,1.06984,1.07021,349367204.0
2008-01-24 13:30:00,1.0702,1.07289,1.07017,1.07185,439208762.0
2008-01-24 14:00:00,1.07193,1.07398,1.07129,1.07152,328532056.0
2008-01-24 14:30:00,1.07143,1.07438,1.0711,1.0738,416261637.0
2008-01-24 15:00:00,1.07391,1.07445,1.07141,1.07233,357675716.0
2008-01-24 15:30:00,1.07229,1.07378,1.07218,1.07338,349023249.0
2008-01-24 16:00:00,1.07337,1.07475,1.07284,1.07339,429552344.0
2008-01-24 16:30:00,1.07337,1.07672,1.07203,1.07672,541808701.0
2008-01-24 17:00:00,1.07648,1.07831,1.07529,1.07576,305627777.0
2008-01-24 17:30:00,1.07572,1.07691,1.0738,1.07403,396789921.0
2008-01-24 18:00:00,1.07403,1.07732,1.07395,1.07732,442579295.0
2008-01-24 18:30:00,1.07751,1.07929,1.07751,1.07873,450999259.0
2008-01-24 19:00:00,1.07877,1.07935,1.07614,1.07627,367234399.0
2008-01-24 19:30:00,1.07626,1.07658,1.07475,1.07568,338395516.0
2008-01-24 20:00:00,1.07577,1.07606,1.075,1.07554,327003064.0
2008-01-24 20:30:00,1.0744,1.07689,1.0744,1.07551,343236973.0
2008-01-24 21:00:00,1.07544,1.07707,1.07433,1.07654,455953885.0
2008-01-24 21:30:00,1.07656,1.07786,1.07611,1.07772,327615171.0
2008-01-24 22:00:00,1.07773,1.07934,1.07757,1.07844,388735882.0
2008-01-24 22:30:00,1.0784,1.0795,1.07763,1.07897,340441851.0
2008-01-24 23:00:00,1.07905,1.08429,1.07885,1.08429,408812118.0
2008-01-24 23:30:00,1.08433,1.08433,1.08245,1.08329,361330648.0
2008-01-25 00:00:00,1.08319,1.08469,1.08299,1.08441,369703372.0
2008-01-25 00:30:00,1.08445,1.08571,1.08337,1.08481,297352950.0
2008-01-25 01:00:00,1.08486,1.08491,1.08116,1.08116,308714279.0
2008-01-25 01:30:00,1.08116,1.08231,1.08067,1.08122,329557920.0
2008-01-25 02:00:00,1.08122,1.0816,1.07991,1.08,381058345.0
2008-01-25 02:30:00,1.07998,1.08026,1.07916,1.08017,408468834.0
2008-01-25 03:00:00,1.08018,1.08294,1.07996,1.08239,359320940.0
2008-01-25 03:30:00,1.08241,1.08334,1.08131,1.0817,362958857.0
2008-01-25 04:00:00,1.08173,1.08204,1.08075,1.08166,335767565.0
2008-01-25 04:30:00,1.0816,1.08165,1.07981,1.08086,450676035.0
2008-01-25 05:00:00,1.08089,1.08139,1.07978,1.07978,343885397.0
2008-01-25 05:30:00,1.08093,1.0813,1.08031,1.08097,328051928.0
2008-01-25 06:00:00,1.08098,1.08162,1.08041,1.08148,343574795.0
2008-01-25 06:30:00,1.08154,1.08221,1.08049,1.08204,369022541.0
2008-01-25 07:00:00,1.08201,1.08417,1.08178,1.08417,445885550.0
2008-01-25 07:30:00,1.08414,1.08511,1.08367,1.085,447023733.0
2008-01-25 08:00:00,1.08511,1.08648,1.08319,1.08319,392261701.0
2008-01-25 08:30:00,1.08313,1.08419,1.08233,1.08333,313771848.0
2008-01-25 09:00:00,1.08353,1.0845,1.08245,1.0842,547992278.0
2008-01-25 09:30:00,1.08427,1.08578,1.08346,1.08542,434606885.0
2008-01-25 10:00:00,1.08534,1.08649,1.08432,1.08512,350562843.0
2008-01-25 10:30:00,1.08514,1.08793,1.08502,1.08585,366913884.0
2008-01-25 11:00:00,1.0859,1.08602,1.08334,1.08441,417215127.0
2008-01-25 11:30:00,1.08438,1.08476,1.08373,1.0847,330531766.0
2008-01-25 12:00:00,1.08467,1.0848,1.08336,1.08413,436955631.0
2008-01-25 12:30:00,1.08411,1.08704,1.0835,1.08703,350576120.0
2008-01-25 13:00:00,1.08706,1.08978,1.08705,1.08924,600578933.0
2008-01-25 13:30:00,1.08927,1.08958,1.088,1.08958,435706255.0
2008-01-25 14:00:00,1.08953,1.08954,1.08402,1.08515,642615225.0
2008-01-25 14:30:00,1.08516,1.08828,1.08516,1.08765,539575277.0
2008-01-25 15:00:00,1.08753,1.08878,1.08657,1.08742,333803031.0
2008-01-25 15:30:00,1.0875,1.08963,1.08634,1.08906,311734507.0
2008-01-25 16:00:00,1.08905,1.09191,1.08795,1.09191,331376709.0
2008-01-25 16:30:00,1.0919,1.09352,1.09056,1.09183,677351024.0
2008-01-25 17:00:00,1.09179,1.09319,1.09128,1.09281,569905810.0
2008-01-25 17:30:00,1.09284,1.09284,1.0898,1.09065,324901922.0
2008-01-25 18:00:00,1.09071,1.09075,1.08774,1.089,321631993.0
2008-01-25 18:30:00,1.08893,1.09344,1.08891,1.09338,315727415.0
2008-01-25 19:00:00,1.09326,1.09335,1.0913,1.09246,348827404.0
2008-01-25 19:30:00,1.09271,1.09304,1.08944,1.08947,399204273.0
2008-01-25 20:00:00,1.08947,1.09007,1.08854,1.08881,343161520.0
2008-01-25 20:30:00,1.08883,1.08956,1.08694,1.08714,435401952.0
2008-01-25 21:00:00,1.08712,1.08904,1.08654,1.0887,372794549.0
2008-01-25 21:30:00,1.08863,1.09076,1.08858,1.09058,383828320.0
2008-01-25 22:00:00,1.0905,1.09154,1.09038,1.09149,315438331.0
2008-01-25 22:30:00,1.09149,1.09149,1.08884,1.08901,309823272.0
2008-01-25 23:00:00,1.08908,1.09,1.08852,1.08921,298939636.0
2008-01-25 23:30:00,1.08922,1.0893,1.08643,1.08666,361401696.0
2008-01-28 00:00:00,1.08447,1.08501,1.08386,1.08422,392960675.0
2008-01-28 00:30:00,1.08423,1.08551,1.08394,1.08549,386352246.0
2008-01-28 01:00:00,1.08545,1.08573,1.08288,1.08369,323316349.0
2008-01-28 01:30:00,1.08373,1.0853,1.08311,1.08439,366347385.0
2008-01-28 02:00:00,1.08467,1.08483,1.08327,1.08436,360766857.0
2008-01-28 02:30:00,1.08428,1.086,1.08277,1.08552,325458376.0
2008-01-28 03:00:00,1.08556,1.08596,1.08433,1.08457,404532470.0
2008-01-28 03:30:00,1.08462,1.08475,1.08352,1.08456,390403000.0
2008-01-28 04:00:00,1.08443,1.08487,1.08362,1.08483,355230707.0
2008-01-28 04:30:00,1.08484,1.08521,1.08318,1.08444,312119688.0
2008-01-28 05:00:00,1.08447,1.08504,1.08385,1.08414,308493408.0
2008-01-28 05:30:00,1.08413,1.08437,1.08279,1.08279,314752651.0
2008-01-28 06:00:00,1.08285,1.08318,1.08196,1.08198,383726575.0
2008-01-28 06:30:00,1.08205,1.08238,1.08139,1.08164,376750731.0
2008-01-28 07:00:00,1.08161,1.08185,1.0803,1.08045,440926733.0
2008-01-28 07:30:00,1.08043,1.08195,1.07986,1.08156,331836789.0
2008-01-28 08:00:00,1.08155,1.08274,1.08148,1.08178,392119740.0
2008-01-28 08:30:00,1.08156,1.0819,1.08088,1.0819,340900999.0
2008-01-28 09:00:00,1.08195,1.08369,1.08189,1.08339,313957340.0
2008-01-28 09:30:00,1.08335,1.08516,1.08259,1.08514,318600892.0
2008-01-28 10:00:00,1.08526,1.08624,1.0823,1.0823,325650268.0
2008-01-28 10:30:00,1.08218,1.08382,1.0818,1.08232,570016670.0
2008-01-28 11:00:00,1.0823,1.08317,1.08058,1.08102,677654634.0
2008-01-28 11:30:00,1.08096,1.08143,1.07989,1.08034,332263203.0
2008-01-28 12:00:00,1.0803,1.08225,1.07946,1.08137,315933482.0
2008-01-28 12:30:00,1.08129,1.08356,1.08053,1.08249,335756860.0
2008-01-28 13:00:00,1.08255,1.08362,1.0819,1.08245,541805661.0
2008-01-28 13:30:00,1.08241,1.08426,1.08183,1.08352,646126040.0
2008-01-28 14:00:00,1.08351,1.08397,1.08256,1.08376,438868716.0
2008-01-28 14:30:00,1.08375,1.08452,1.08295,1.0834,592550509.0
2008-01-28 15:00:00,1.08341,1.08481,1.08341,1.0838,351453388.0
2008-01-28 15:30:00,1.08378,1.08419,1.08224,1.08294,443806115.0
2008-01-28 16:00:00,1.08307,1.08355,1.08221,1.08349,329905241.0
2008-01-28 16:30:00,1.08356,1.08407,1.08204,1.08204,416324427.0
2008-01-28 17:00:00,1.08199,1.08309,1.08096,1.08309,357042611.0
2008-01-28 17:30:00,1.08309,1.08498,1.08291,1.08431,350752714.0
2008-01-28 18:00:00,1.08423,1.08556,1.08318,1.08328,434927677.0
2008-01-28 18:30:00,1.08325,1.08424,1.08152,1.0828,552144869.0
2008-01-28 19:00:00,1.08277,1.08362,1.08205,1.08322,320764281.0
2008-01-28 19:30:00,1.08316,1.0853,1.08307,1.08527,389699322.0
2008-01-28 20:00:00,1.08517,1.08585,1.08424,1.08429,453687199.0
2008-01-28 20:30:00,1.08432,1.08524,1.0837,1.08519,446831304.0
2008-01-28 21:00:00,1.08518,1.08552,1.08432,1.08492,368735817.0
2008-01-28 21:30:00,1.08485,1.08545,1.0837,1.08473,341019475.0
2008-01-28 22:00:00,1.08483,1.085,1.08406,1.08444,325772991.0
2008-01-28 22:30:00,1.08333,1.0849,1.08333,1.08396,350421805.0
2008-01-28 23:00:00,1.08398,1.08442,1.0836,1.08429,441265959.0
2008-01-28 23:30:00,1.08427,1.08484,1.08328,1.08473,342868060.0
2008-01-29 00:00:00,1.08474,1.08529,1.08396,1.08511,353789582.0
2008-01-29 00:30:00,1.08504,1.08547,1.08394,1.08457,336998255.0
2008-01-29 01:00:00,1.0846,1.08494,1.08359,1.08396,406965618.0
2008-01-29 01:30:00,1.08407,1.0841,1.08351,1.08391,376230652.0
2008-01-29 02:00:00,1.08396,1.08423,1.08335,1.08409,378587640.0
2008-01-29 02:30:00,1.08408,1.08463,1.08367,1.08459,419680693.0
2008-01-29 03:00:00,1.0846,1.08529,1.08354,1.08467,345239294.0
2008-01-29 03:30:00,1.08474,1.0851,1.08404,1.08457,346819573.0
2008-01-29 04:00:00,1.08455,1.08455,1.08207,1.08283,332458274.0
2008-01-29 04:30:00,1.08283,1.08318,1.08183,1.08288,433757942.0
2008-01-29 05:00:00,1.08281,1.08374,1.08223,1.08268,340893740.0
2008-01-29 05:30:00,1.08368,1.08368,1.08278,1.08307,310223565.0
2008-01-29 06:00:00,1.08299,1.08379,1.08277,1.08291,339973965.0
2008-01-29 06:30:00,1.08289,1.08337,1.08204,1.08307,379912981.0
2008-01-29 07:00:00,1.08305,1.0846,1.08269,1.08356,436098705.0
2008-01-29 07:30:00,1.08354,1.08445,1.08326,1.08406,455426336.0
2008-01-29 08:00:00,1.08411,1.08446,1.08306,1.08375,394992002.0
2008-01-29 08:30:00,1.08369,1.08515,1.08363,1.08508,324251585.0
2008-01-29 09:00:00,1.08515,1.087,1.08398,1.08654,504583200.0
2008-01-29 09:30:00,1.08656,1.08773,1.08654,1.08671,430280949.0
2008-01-29 10:00:00,1.08665,1.089,1.08642,1.08742,348973092.0
2008-01-29 10:30:00,1.08751,1.0889,1.08697,1.08889,359483791.0
2008-01-29 11:00:00,1.08894,1.0902,1.08893,1.08926,414735145.0
2008-01-29 11:30:00,1.0892,1.09189,1.08881,1.09133,333378937.0
2008-01-29 12:00:00,1.09126,1.0925,1.09037,1.09095,449756353.0
2008-01-29 12:30:00,1.09089,1.09273,1.09014,1.09272,347497634.0
2008-01-29 13:00:00,1.09275,1.09453,1.09274,1.09429,591931123.0
2008-01-29 13:30:00,1.09427,1.09435,1.09233,1.09396,439328394.0
2008-01-29 14:00:00,1.09388,1.09408,1.09188,1.09303,654745226.0
2008-01-29 14:30:00,1.09312,1.09398,1.09261,1.09369,549132103.0
2008-01-29 15:00:00,1.09373,1.09438,1.09255,1.09331,336239587.0
2008-01-29 15:30:00,1.0934,1.09891,1.0934,1.09876,315955500.0
2008-01-29 16:00:00,1.09866,1.09916,1.09777,1.09833,331195943.0
2008-01-29 16:30:00,1.09827,1.09912,1.09637,1.09637,665060649.0
2008-01-29 17:00:00,1.09635,1.09772,1.09482,1.09701,571614417.0
2008-01-29 17:30:00,1.09716,1.09729,1.09407,1.09456,325590988.0
2008-01-29 18:00:00,1.09454,1.09571,1.09452,1.09497,310080733.0
2008-01-29 18:30:00,1.09493,1.09625,1.09464,1.09597,312685747.0
2008-01-29 19:00:00,1.09604,1.09694,1.09477,1.09477,337236573.0
2008-01-29 19:30:00,1.09499,1.09533,1.09329,1.09363,390915445.0
2008-01-29 20:00:00,1.09364,1.09438,1.09186,1.09312,329962714.0
2008-01-29 20:30:00,1.09305,1.09345,1.0924,1.0928,439124152.0
2008-01-29 21:00:00,1.09276,1.09298,1.09122,1.09195,377482962.0
2008-01-29 21:30:00,1.09196,1.09237,1.09129,1.09137,361132031.0
2008-01-29 22:00:00,1.09139,1.09377,1.09139,1.0937,307950893.0
2008-01-29 22:30:00,1.09368,1.09381,1.09288,1.09297,307241348.0
2008-01-29 23:00:00,1.09296,1.09569,1.09204,1.09544,356802396.0
2008-01-29 23:30:00,1.09546,1.09592,1.0946,1.09478,361063321.0
2008-01-30 00:00:00,1.09479,1.09606,1.09455,1.09554,387281497.0
2008-01-30 00:30:00,1.09551,1.09589,1.09467,1.09565,384546634.0
2008-01-30 01:00:00,1.09555,1.09555,1.09353,1.09438,328991554.0
2008-01-30 01:30:00,1.09444,1.09515,1.09377,1.09468,358764792.0
2008-01-30 02:00:00,1.09466,1.09484,1.09363,1.09449,351468859.0
2008-01-30 02:30:00,1.0944,1.09528,1.09401,1.09401,333690971.0
2008-01-30 03:00:00,1.09405,1.09439,1.09337,1.09398,394673059.0
2008-01-30 03:30:00,1.09396,1.09521,1.09379,1.0947,384863910.0
2008-01-30 04:00:00,1.09468,1.09542,1.09404,1.0951,355089580.0
2008-01-30 04:30:00,1.09509,1.09548,1.09366,1.09475,352254447.0
2008-01-30 05:00:00,1.09481,1.09496,1.09421,1.09457,309403567.0
2008-01-30 05:30:00,1.09455,1.09507,1.09405,1.09484,323543588.0
2008-01-30 06:00:00,1.09485,1.09499,1.09385,1.0944,382456138.0
2008-01-30 06:30:00,1.09446,1.09486,1.09377,1.09484,363682717.0
2008-01-30 07:00:00,1.09485,1.09536,1.09427,1.095,433662426.0
2008-01-30 07:30:00,1.095,1.09509,1.09444,1.09456,335612130.0
2008-01-30 08:00:00,1.09453,1.09603,1.0945,1.0953,389043109.0
2008-01-30 08:30:00,1.09512,1.09546,1.09394,1.09417,338305640.0
2008-01-30 09:00:00,1.09424,1.09504,1.09318,1.09426,310985494.0
2008-01-30 09:30:00,1.09411,1.09534,1.09383,1.09455,303540597.0
2008-01-30 10:00:00,1.09454,1.09457,1.09141,1.09182,324316930.0
2008-01-30 10:30:00,1.09165,1.09321,1.0913,1.09321,575615051.0
2008-01-30 11:00:00,1.09321,1.09363,1.09204,1.09281,661027493.0
2008-01-30 11:30:00,1.09275,1.09393,1.09218,1.0938,325046213.0
2008-01-30 12:00:00,1.09377,1.09455,1.09,1.09256,319886930.0
2008-01-30 12:30:00,1.09243,1.09348,1.0919,1.09288,338377120.0
2008-01-30 13:00:00,1.09286,1.09336,1.09173,1.09216,551564843.0
2008-01-30 13:30:00,1.0921,1.09274,1.09045,1.09235,635934477.0
2008-01-30 14:00:00,1.09243,1.09432,1.09197,1.09432,433635879.0
2008-01-30 14:30:00,1.09434,1.09488,1.09418,1.09464,576463953.0
2008-01-30 15:00:00,1.09465,1.09804,1.09419,1.09804,346379394.0
2008-01-30 15:30:00,1.09806,1.10032,1.09706,1.09975,458298936.0
2008-01-30 16:00:00,1.09972,1.09972,1.09799,1.09826,336285458.0
2008-01-30 16:30:00,1.09821,1.0986,1.09657,1.09722,416295601.0
2008-01-30 17:00:00,1.09717,1.09718,1.09557,1.09657,363847055.0
2008-01-30 17:30:00,1.09657,1.09664,1.09534,1.09642,339557068.0
2008-01-30 18:00:00,1.09647,1.09836,1.09647,1.09775,423438008.0
2008-01-30 18:30:00,1.09774,1.09946,1.09758,1.09936,497113642.0
2008-01-30 19:00:00,1.09926,1.09944,1.0977,1.09819,323670096.0
2008-01-30 19:30:00,1.09818,1.09942,1.09753,1.098,407465800.0
2008-01-30 20:00:00,1.09797,1.09844,1.09649,1.09777,446029473.0
2008-01-30 20:30:00,1.0978,1.09821,1.09748,1.09814,441105363.0
2008-01-30 21:00:00,1.09812,1.09941,1.09713,1.09895,369476334.0
2008-01-30 21:30:00,1.09893,1.09894,1.0965,1.09799,345415961.0
2008-01-30 22:00:00,1.09815,1.09916,1.09639,1.09683,311483791.0
2008-01-30 22:30:00,1.09593,1.09761,1.09326,1.09328,339637556.0
2008-01-30 23:00:00,1.09327,1.09327,1.0892,1.08967,440198351.0
2008-01-30 23:30:00,1.08971,1.09067,1.08919,1.09008,331749740.0
2008-01-31 00:00:00,1.08996,1.09002,1.08677,1.08705,345401070.0
2008-01-31 00:30:00,1.08709,1.08779,1.08616,1.08756,337137300.0
2008-01-31 01:00:00,1.08758,1.08773,1.08543,1.08562,414896745.0
2008-01-31 01:30:00,1.08556,1.08796,1.08513,1.08796,381823057.0
2008-01-31 02:00:00,1.08892,1.08927,1.088,1.08834,384462943.0
2008-01-31 02:30:00,1.08832,1.08925,1.08732,1.08876,411428388.0
2008-01-31 03:00:00,1.08881,1.08912,1.08746,1.08866,324985194.0
2008-01-31 03:30:00,1.08879,1.08956,1.08805,1.08956,345208569.0
2008-01-31 04:00:00,1.08958,1.09,1.08878,1.08902,338243241.0
2008-01-31 04:30:00,1.08902,1.08961,1.08877,1.08888,435717090.0
2008-01-31 05:00:00,1.08885,1.08886,1.08657,1.08657,337685609.0
2008-01-31 05:30:00,1.08763,1.08815,1.08734,1.08782,308184088.0
2008-01-31 06:00:00,1.08778,1.08908,1.08755,1.08872,337260344.0
2008-01-31 06:30:00,1.08875,1.08982,1.08768,1.08949,372507895.0
2008-01-31 07:00:00,1.08946,1.08972,1.08731,1.0876,439282738.0
2008-01-31 07:30:00,1.0874,1.088,1.08629,1.08696,437068542.0
2008-01-31 08:00:00,1.08697,1.08745,1.08548,1.08734,405827479.0
2008-01-31 08:30:00,1.08733,1.08921,1.08711,1.08872,330147940.0
2008-01-31 09:00:00,1.08886,1.08994,1.08751,1.08968,505465012.0
2008-01-31 09:30:00,1.08981,1.09082,1.08894,1.08934,428328467.0
2008-01-31 10:00:00,1.08934,1.09024,1.08877,1.08985,351931039.0
2008-01-31 10:30:00,1.08995,1.09074,1.08847,1.08991,365206077.0
2008-01-31 11:00:00,1.0899,1.09034,1.08571,1.08652,409897965.0
2008-01-31 11:30:00,1.0865,1.08846,1.08619,1.08844,336706657.0
2008-01-31 12:00:00,1.08838,1.08851,1.08644,1.08821,449919387.0
2008-01-31 12:30:00,1.0882,1.08821,1.08509,1.08548,346160235.0
2008-01-31 13:00:00,1.08541,1.08552,1.08299,1.08385,571660878.0
2008-01-31 13:30:00,1.08388,1.08408,1.08085,1.08086,432146542.0
2008-01-31 14:00:00,1.08079,1.08214,1.08032,1.08066,641425219.0
2008-01-31 14:30:00,1.08062,1.08132,1.07859,1.0793,544684324.0
2008-01-31 15:00:00,1.07925,1.08103,1.07877,1.07949,333172203.0
2008-01-31 15:30:00,1.07961,1.07961,1.0728,1.0735,321741942.0
2008-01-31 16:00:00,1.07348,1.07461,1.07223,1.07374,330366444.0
2008-01-31 16:30:00,1.07378,1.07458,1.07224,1.0742,660515688.0
2008-01-31 17:00:00,1.07427,1.0754,1.07281,1.07498,558873723.0
2008-01-31 17:30:00,1.07499,1.07532,1.073,1.07494,318829189.0
2008-01-31 18:00:00,1.07492,1.0806,1.07492,1.08058,307082664.0
2008-01-31 18:30:00,1.08064,1.08209,1.07843,1.08169,318542038.0
2008-01-31 19:00:00,1.08174,1.0821,1.07958,1.07988,346316898.0
2008-01-31 19:30:00,1.08017,1.08081,1.07848,1.07871,375203290.0
2008-01-31 20:00:00,1.07866,1.07909,1.07801,1.07906,334989798.0
2008-01-31 20:30:00,1.07911,1.08072,1.07884,1.07979,422475326.0
2008-01-31 21:00:00,1.0798,1.07997,1.07831,1.07896,363350890.0
2008-01-31 21:30:00,1.07891,1.07899,1.07648,1.07675,365439769.0
2008-01-31 22:00:00,1.07684,1.07878,1.07643,1.07869,309838544.0
2008-01-31 22:30:00,1.07866,1.07964,1.07636,1.07639,301332193.0
2008-01-31 23:00:00,1.07632,1.07798,1.07521,1.07739,346974133.0
2008-01-31 23:30:00,1.07734,1.07865,1.07708,1.07758,361272763.0
2008-02-01 00:00:00,1.07746,1.07823,1.07711,1.07799,380448605.0
2008-02-01 00:30:00,1.07807,1.079,1.07745,1.07886,417885308.0
2008-02-01 01:00:00,1.0789,1.08044,1.07862,1.08009,329470293.0
2008-02-01 01:30:00,1.08017,1.08034,1.07809,1.07865,340660381.0
2008-02-01 02:00:00,1.07866,1.07959,1.07837,1.07905,347899918.0
2008-02-01 02:30:00,1.07899,1.07918,1.07685,1.078,347868262.0
2008-02-01 03:00:00,1.07801,1.07831,1.07753,1.07802,289512142.0
2008-02-01 03:30:00,1.07804,1.07851,1.07779,1.07851,308373283.0
2008-02-01 04:00:00,1.07857,1.07861,1.07764,1.07822,364311274.0
2008-02-01 04:30:00,1.0783,1.081,1.07803,1.07841,371131376.0
2008-02-01 05:00:00,1.07844,1.08079,1.07841,1.08079,413813560.0
2008-02-01 05:30:00,1.08076,1.08076,1.07894,1.07922,326932817.0
2008-02-01 06:00:00,1.07919,1.07919,1.07819,1.07881,393423916.0
2008-02-01 06:30:00,1.07878,1.08002,1.07851,1.07998,341789035.0
2008-02-01 07:00:00,1.08009,1.08009,1.07883,1.07918,312449913.0
2008-02-01 07:30:00,1.07921,1.07942,1.07865,1.07892,308801222.0
2008-02-01 08:00:00,1.07897,1.07918,1.07783,1.07819,315234562.0
2008-02-01 08:30:00,1.0782,1.0802,1.078,1.08017,575823805.0
2008-02-01 09:00:00,1.08013,1.08013,1.07798,1.07872,659156638.0
2008-02-01 09:30:00,1.07871,1.07984,1.07761,1.0778,328643623.0
2008-02-01 10:00:00,1.07777,1.07992,1.0772,1.07977,320753617.0
2008-02-01 10:30:00,1.07972,1.08001,1.07818,1.0787,329614619.0
2008-02-01 11:00:00,1.07874,1.08003,1.07873,1.07953,554070931.0
2008-02-01 11:30:00,1.07955,1.08236,1.07935,1.08208,647085460.0
2008-02-01 12:00:00,1.08219,1.08231,1.07996,1.08051,436579381.0
2008-02-01 12:30:00,1.08053,1.08079,1.07865,1.07871,588517818.0
2008-02-01 13:00:00,1.0788,1.07991,1.07855,1.07991,347693977.0
2008-02-01 13:30:00,1.08,1.08239,1.08,1.08133,456127578.0
2008-02-01 14:00:00,1.08142,1.082,1.08014,1.08087,332011219.0
2008-02-01 14:30:00,1.08081,1.08274,1.07942,1.08274,409743095.0
2008-02-01 15:00:00,1.08268,1.08297,1.08124,1.08127,367642583.0
2008-02-01 15:30:00,1.08123,1.08123,1.07622,1.07626,352489655.0
2008-02-01 16:00:00,1.07627,1.07627,1.07332,1.07515,429539134.0
2008-02-01 16:30:00,1.07502,1.07949,1.07465,1.07949,482339699.0
2008-02-01 17:00:00,1.07941,1.08359,1.07885,1.08269,326497232.0
2008-02-01 17:30:00,1.08266,1.08325,1.08089,1.08306,405745191.0
2008-02-01 18:00:00,1.08303,1.08682,1.08301,1.08676,434095112.0
2008-02-01 18:30:00,1.08683,1.08982,1.08683,1.08814,434132614.0
2008-02-01 19:00:00,1.08812,1.08936,1.08751,1.08864,372376412.0
2008-02-01 19:30:00,1.08866,1.08999,1.08806,1.08879,339281143.0
2008-02-01 20:00:00,1.0888,1.09118,1.08857,1.09017,309726192.0
2008-02-01 20:30:00,1.08908,1.09189,1.08908,1.09151,331011382.0
2008-02-01 21:00:00,1.09147,1.09283,1.09147,1.09233,438743875.0
2008-02-01 21:30:00,1.09234,1.0956,1.09225,1.09553,337216704.0
2008-02-01 22:00:00,1.09561,1.09588,1.09412,1.09499,347492451.0
2008-02-01 22:30:00,1.09497,1.09593,1.09364,1.09532,321429797.0
2008-02-01 23:00:00,1.0953,1.09757,1.09501,1.09648,409175487.0
2008-02-01 23:30:00,1.09653,1.09657,1.09349,1.09375,374531604.0
2008-02-04 00:00:00,1.09364,1.0957,1.09349,1.09465,344380406.0
2008-02-04 00:30:00,1.09465,1.09515,1.09371,1.09492,357538158.0
2008-02-04 01:00:00,1.0949,1.09552,1.09293,1.09327,290561176.0
2008-02-04 01:30:00,1.09327,1.0951,1.09253,1.09282,283251872.0
2008-02-04 02:00:00,1.09259,1.09418,1.0923,1.09371,304124550.0
2008-02-04 02:30:00,1.0937,1.09493,1.09366,1.0945,306754999.0
2008-02-04 03:00:00,1.09455,1.09548,1.09322,1.09548,356634967.0
2008-02-04 03:30:00,1.0955,1.09817,1.0955,1.09781,363089331.0
2008-02-04 04:00:00,1.09774,1.09779,1.09567,1.09587,365368179.0
2008-02-04 04:30:00,1.09589,1.09654,1.09502,1.09587,411758604.0
2008-02-04 05:00:00,1.09582,1.09637,1.09511,1.09595,328363749.0
2008-02-04 05:30:00,1.0961,1.09619,1.09451,1.09546,340702914.0
2008-02-04 06:00:00,1.09544,1.09556,1.0942,1.0949,323685078.0
2008-02-04 06:30:00,1.09478,1.09565,1.09448,1.09518,429587731.0
2008-02-04 07:00:00,1.0951,1.09534,1.09368,1.09368,332170331.0
2008-02-04 07:30:00,1.09479,1.09577,1.09451,1.09546,314468844.0
2008-02-04 08:00:00,1.09533,1.09537,1.09329,1.09345,339562778.0
2008-02-04 08:30:00,1.09345,1.09446,1.09272,1.09384,374600783.0
2008-02-04 09:00:00,1.09377,1.09431,1.09245,1.09291,431005210.0
2008-02-04 09:30:00,1.09284,1.09383,1.09201,1.09268,443966760.0
2008-02-04 10:00:00,1.09271,1.09295,1.09157,1.09232,413580840.0
2008-02-04 10:30:00,1.09233,1.09282,1.09084,1.09163,328773651.0
2008-02-04 11:00:00,1.09171,1.09298,1.09076,1.0924,486704538.0
2008-02-04 11:30:00,1.09242,1.09385,1.0916,1.09381,428742537.0
2008-02-04 12:00:00,1.09374,1.09381,1.09221,1.0926,348597277.0
2008-02-04 12:30:00,1.09265,1.09318,1.09229,1.09236,367245865.0
2008-02-04 13:00:00,1.09243,1.0928,1.09212,1.09231,405721405.0
2008-02-04 13:30:00,1.09233,1.09265,1.09113,1.09153,326876025.0
2008-02-04 14:00:00,1.09146,1.09146,1.08868,1.08957,448286908.0
2008-02-04 14:30:00,1.08955,1.0901,1.08928,1.08951,348385322.0
2008-02-04 15:00:00,1.0895,1.09168,1.08865,1.09168,588283266.0
2008-02-04 15:30:00,1.0917,1.09393,1.09151,1.09393,428735539.0
2008-02-04 16:00:00,1.09391,1.09624,1.09258,1.09608,653255154.0
2008-02-04 16:30:00,1.0961,1.09619,1.09407,1.09524,544484128.0
2008-02-04 17:00:00,1.09511,1.09612,1.09408,1.0951,331148813.0
2008-02-04 17:30:00,1.09508,1.09536,1.093,1.09463,331153809.0
2008-02-04 18:00:00,1.09457,1.09575,1.09402,1.09526,326346073.0
2008-02-04 18:30:00,1.09531,1.09642,1.09436,1.09616,664251469.0
2008-02-04 19:00:00,1.09628,1.09642,1.09393,1.09412,580211683.0
2008-02-04 19:30:00,1.09414,1.09414,1.09181,1.09269,310937477.0
2008-02-04 20:00:00,1.09277,1.09409,1.09262,1.09373,302553352.0
2008-02-04 20:30:00,1.09388,1.09552,1.09365,1.09527,317942955.0
2008-02-04 21:00:00,1.09529,1.09546,1.09401,1.09456,336938331.0
2008-02-04 21:30:00,1.09464,1.09504,1.09431,1.09476,387428535.0
2008-02-04 22:00:00,1.0949,1.09534,1.09418,1.09512,331486300.0
2008-02-04 22:30:00,1.09504,1.09538,1.09453,1.09533,414903725.0
2008-02-04 23:00:00,1.09532,1.09536,1.09413,1.09497,369849116.0
2008-02-04 23:30:00,1.09487,1.0956,1.09448,1.09471,359062360.0
2008-02-05 00:00:00,1.09464,1.09537,1.09413,1.09459,311665132.0
2008-02-05 00:30:00,1.09459,1.09472,1.09396,1.09412,297860951.0
2008-02-05 01:00:00,1.0941,1.09494,1.09303,1.09493,345223864.0
2008-02-05 01:30:00,1.09493,1.09496,1.0936,1.09387,352938389.0
2008-02-05 02:00:00,1.09391,1.09404,1.09273,1.09276,343003969.0
2008-02-05 02:30:00,1.09275,1.09406,1.09254,1.09389,340999056.0
2008-02-05 03:00:00,1.09387,1.0946,1.09345,1.09375,319490735.0
2008-02-05 03:30:00,1.09372,1.0951,1.09365,1.09444,320453394.0
2008-02-05 04:00:00,1.09445,1.09479,1.09389,1.09463,357978410.0
2008-02-05 04:30:00,1.09462,1.09497,1.09428,1.09446,367470119.0
2008-02-05 05:00:00,1.09444,1.09486,1.09398,1.09398,401518517.0
2008-02-05 05:30:00,1.09408,1.0947,1.0937,1.09448,325426117.0
2008-02-05 06:00:00,1.09439,1.09538,1.09363,1.09516,381805558.0
2008-02-05 06:30:00,1.09511,1.09522,1.09369,1.09404,348678162.0
2008-02-05 07:00:00,1.09401,1.0947,1.09305,1.09464,372202098.0
2008-02-05 07:30:00,1.09459,1.09465,1.09373,1.09432,313594845.0
2008-02-05 08:00:00,1.09428,1.09517,1.09317,1.09455,310584458.0
2008-02-05 08:30:00,1.09463,1.09563,1.09425,1.09445,584955031.0
2008-02-05 09:00:00,1.09453,1.09617,1.09369,1.0956,665309399.0
2008-02-05 09:30:00,1.09567,1.0963,1.09476,1.09518,330017970.0
2008-02-05 10:00:00,1.09525,1.09745,1.09498,1.09721,332140317.0
2008-02-05 10:30:00,1.09714,1.0974,1.09539,1.09563,328400155.0
2008-02-05 11:00:00,1.09577,1.09936,1.09577,1.09884,553879121.0
2008-02-05 11:30:00,1.09895,1.09997,1.09854,1.099,648808170.0
2008-02-05 12:00:00,1.09913,1.10311,1.09906,1.10311,432551699.0
2008-02-05 12:30:00,1.10316,1.10454,1.10283,1.10346,577952537.0
2008-02-05 13:00:00,1.1034,1.10341,1.10202,1.10208,352924852.0
2008-02-05 13:30:00,1.10198,1.103,1.10156,1.10299,439829728.0
2008-02-05 14:00:00,1.10306,1.10315,1.10154,1.10279,332994539.0
2008-02-05 14:30:00,1.10276,1.10276,1.10062,1.1015,395520783.0
2008-02-05 15:00:00,1.10149,1.10451,1.10108,1.10451,366456452.0
2008-02-05 15:30:00,1.10452,1.10461,1.10096,1.101,349301907.0
2008-02-05 16:00:00,1.10101,1.10101,1.0964,1.09736,425389778.0
2008-02-05 16:30:00,1.09741,1.09793,1.09531,1.09682,528816455.0
2008-02-05 17:00:00,1.09677,1.0972,1.09367,1.09494,337602218.0
2008-02-05 17:30:00,1.09495,1.09593,1.09325,1.09325,420346188.0
2008-02-05 18:00:00,1.09318,1.09442,1.09274,1.094,441750066.0
2008-02-05 18:30:00,1.09408,1.09536,1.09394,1.09485,437709979.0
2008-02-05 19:00:00,1.09487,1.09519,1.09251,1.09302,366873957.0
2008-02-05 19:30:00,1.093,1.0932,1.09209,1.09244,340056083.0
2008-02-05 20:00:00,1.0924,1.09306,1.09159,1.09206,309678204.0
2008-02-05 20:30:00,1.09105,1.09228,1.09105,1.09142,337719553.0
2008-02-05 21:00:00,1.09145,1.0919,1.09037,1.09178,426396438.0
2008-02-05 21:30:00,1.0918,1.09227,1.09084,1.09106,326946725.0
2008-02-05 22:00:00,1.09104,1.09216,1.08951,1.0919,339314393.0
2008-02-05 22:30:00,1.09197,1.0924,1.09084,1.09224,316577038.0
2008-02-05 23:00:00,1.09227,1.09256,1.09108,1.09152,410812216.0
2008-02-05 23:30:00,1.09146,1.09217,1.09032,1.09039,365728462.0
2008-02-06 00:00:00,1.09035,1.0907,1.08978,1.09009,358221219.0
2008-02-06 00:30:00,1.09016,1.09054,1.08885,1.09038,348737492.0
2008-02-06 01:00:00,1.09046,1.09075,1.08954,1.08975,307586329.0
2008-02-06 01:30:00,1.08967,1.09021,1.08951,1.09013,299746477.0
2008-02-06 02:00:00,1.09023,1.09101,1.08991,1.09075,299300036.0
2008-02-06 02:30:00,1.09075,1.09104,1.09031,1.09057,306469565.0
2008-02-06 03:00:00,1.09057,1.09066,1.0894,1.09033,333977153.0
2008-02-06 03:30:00,1.09029,1.09037,1.08963,1.09003,353521874.0
2008-02-06 04:00:00,1.09002,1.09133,1.08973,1.09061,357138707.0
2008-02-06 04:30:00,1.09055,1.09086,1.08979,1.09058,408461461.0
2008-02-06 05:00:00,1.09055,1.09062,1.08888,1.0901,315229545.0
2008-02-06 05:30:00,1.09006,1.09006,1.08863,1.08906,347018408.0
2008-02-06 06:00:00,1.08909,1.08974,1.08898,1.08929,321980547.0
2008-02-06 06:30:00,1.08934,1.08978,1.08915,1.08941,416530895.0
2008-02-06 07:00:00,1.08937,1.09034,1.08894,1.08896,330360576.0
2008-02-06 07:30:00,1.08995,1.09024,1.08895,1.08897,291868527.0
2008-02-06 08:00:00,1.08887,1.08905,1.088,1.0889,340068874.0
2008-02-06 08:30:00,1.0889,1.08942,1.088,1.08923,363639235.0
2008-02-06 09:00:00,1.08926,1.08954,1.08804,1.08928,432746118.0
2008-02-06 09:30:00,1.08919,1.08949,1.08712,1.08729,434107244.0
2008-02-06 10:00:00,1.08735,1.08921,1.08573,1.08921,423043375.0
2008-02-06 10:30:00,1.08924,1.09125,1.08901,1.09087,343578361.0
2008-02-06 11:00:00,1.09098,1.09146,1.089,1.08907,529363416.0
2008-02-06 11:30:00,1.089,1.089,1.08742,1.0886,422794251.0
2008-02-06 12:00:00,1.08857,1.09082,1.08753,1.09047,344740308.0
2008-02-06 12:30:00,1.09051,1.09081,1.08933,1.08979,371864216.0
2008-02-06 13:00:00,1.08984,1.09124,1.08966,1.0912,395196024.0
2008-02-06 13:30:00,1.09137,1.0938,1.09085,1.09291,329489954.0
2008-02-06 14:00:00,1.09291,1.09349,1.09213,1.09308,433357614.0
2008-02-06 14:30:00,1.09304,1.09376,1.09264,1.09277,353147582.0
2008-02-06 15:00:00,1.09275,1.09288,1.09122,1.09258,586897928.0
2008-02-06 15:30:00,1.09262,1.09529,1.09247,1.09432,437346067.0
2008-02-06 16:00:00,1.09419,1.09432,1.09196,1.09197,651452387.0
2008-02-06 16:30:00,1.09198,1.09299,1.09079,1.09223,554837802.0
2008-02-06 17:00:00,1.09222,1.09492,1.09222,1.09333,339814418.0
2008-02-06 17:30:00,1.09343,1.09406,1.0919,1.09311,334057546.0
2008-02-06 18:00:00,1.09317,1.09325,1.0912,1.0924,329247648.0
2008-02-06 18:30:00,1.09229,1.09405,1.09126,1.09397,652116213.0
2008-02-06 19:00:00,1.09399,1.09514,1.09383,1.09408,601306538.0
2008-02-06 19:30:00,1.09417,1.09498,1.09167,1.09262,305924903.0
2008-02-06 20:00:00,1.09258,1.09334,1.09215,1.09275,318038682.0
2008-02-06 20:30:00,1.0928,1.09315,1.091,1.09148,356287979.0
2008-02-06 21:00:00,1.0915,1.09224,1.09015,1.09069,344738769.0
2008-02-06 21:30:00,1.09075,1.09295,1.0905,1.09216,395961216.0
2008-02-06 22:00:00,1.09209,1.09232,1.09094,1.09196,332599945.0
2008-02-06 22:30:00,1.09195,1.09195,1.08974,1.09039,405887817.0
2008-02-06 23:00:00,1.09041,1.09103,1.09012,1.09055,369739507.0
2008-02-06 23:30:00,1.09052,1.09172,1.09007,1.09081,355469398.0
2008-02-07 00:00:00,1.09068,1.09077,1.08854,1.08859,310818349.0
2008-02-07 00:30:00,1.08865,1.08993,1.08829,1.08976,324213007.0
2008-02-07 01:00:00,1.0897,1.09021,1.08854,1.08954,330790129.0
2008-02-07 01:30:00,1.08965,1.09001,1.08851,1.08866,335440791.0
2008-02-07 02:00:00,1.08843,1.0905,1.0882,1.08861,354926218.0
2008-02-07 02:30:00,1.08853,1.09096,1.08844,1.09057,327371026.0
2008-02-07 03:00:00,1.09066,1.09098,1.08988,1.09012,303413568.0
2008-02-07 03:30:00,1.09018,1.0903,1.08884,1.08924,309281061.0
2008-02-07 04:00:00,1.08928,1.08976,1.08845,1.08934,362303370.0
2008-02-07 04:30:00,1.08937,1.09016,1.08901,1.0899,399816381.0
2008-02-07 05:00:00,1.08992,1.09049,1.08892,1.0892,403279622.0
2008-02-07 05:30:00,1.08917,1.09,1.08874,1.08921,319391409.0
2008-02-07 06:00:00,1.08917,1.09,1.08882,1.08932,413098468.0
2008-02-07 06:30:00,1.08929,1.09011,1.08868,1.0899,338044451.0
2008-02-07 07:00:00,1.08992,1.09062,1.08912,1.09057,364381769.0
2008-02-07 07:30:00,1.09058,1.09123,1.09022,1.09045,314658204.0
2008-02-07 08:00:00,1.09055,1.091,1.08951,1.09096,303981667.0
2008-02-07 08:30:00,1.09092,1.09093,1.0898,1.09045,610228700.0
2008-02-07 09:00:00,1.09044,1.09217,1.08908,1.09163,653933551.0
2008-02-07 09:30:00,1.09167,1.09172,1.0899,1.09082,328531086.0
2008-02-07 10:00:00,1.09088,1.09157,1.08943,1.09154,334382175.0
2008-02-07 10:30:00,1.09147,1.09199,1.08998,1.09008,380711022.0
2008-02-07 11:00:00,1.09013,1.09025,1.08888,1.08922,547482213.0
2008-02-07 11:30:00,1.0892,1.0892,1.08661,1.08697,637669578.0
2008-02-07 12:00:00,1.08703,1.088,1.08597,1.08752,440401583.0
2008-02-07 12:30:00,1.08759,1.08762,1.08645,1.08693,600211185.0
2008-02-07 13:00:00,1.0869,1.08718,1.08582,1.08586,351728768.0
2008-02-07 13:30:00,1.0859,1.08649,1.08487,1.08577,421596241.0
2008-02-07 14:00:00,1.08582,1.08653,1.08353,1.08434,322833796.0
2008-02-07 14:30:00,1.08423,1.08564,1.08375,1.08416,410489415.0
2008-02-07 15:00:00,1.08409,1.08545,1.08409,1.08439,378620705.0
2008-02-07 15:30:00,1.08431,1.08932,1.08431,1.0891,342882029.0
2008-02-07 16:00:00,1.0891,1.09198,1.0891,1.08993,426139288.0
2008-02-07 16:30:00,1.08988,1.0903,1.08732,1.08814,527062395.0
2008-02-07 17:00:00,1.08815,1.09004,1.08765,1.0898,338351394.0
2008-02-07 17:30:00,1.08973,1.09051,1.08895,1.09047,425682342.0
2008-02-07 18:00:00,1.09044,1.09192,1.09042,1.09128,431698166.0
2008-02-07 18:30:00,1.09132,1.09348,1.09132,1.09251,436831979.0
2008-02-07 19:00:00,1.09249,1.09326,1.09136,1.09236,355755021.0
2008-02-07 19:30:00,1.09238,1.0955,1.09224,1.09509,336958259.0
2008-02-07 20:00:00,1.09504,1.09695,1.09471,1.09586,291018073.0
2008-02-07 20:30:00,1.09486,1.09742,1.09486,1.09742,310301156.0
2008-02-07 21:00:00,1.09734,1.09776,1.09409,1.09412,411826941.0
2008-02-07 21:30:00,1.09412,1.09412,1.09125,1.09176,312150392.0
2008-02-07 22:00:00,1.09172,1.09208,1.09055,1.09197,338990591.0
2008-02-07 22:30:00,1.0919,1.09208,1.09071,1.09145,308381481.0
2008-02-07 23:00:00,1.09152,1.09334,1.0914,1.09295,416793627.0
2008-02-07 23:30:00,1.09304,1.09446,1.09294,1.09413,359199905.0
2008-02-08 00:00:00,1.09402,1.09403,1.09214,1.09219,345993717.0
2008-02-08 00:30:00,1.09219,1.09311,1.09141,1.09246,352169093.0
2008-02-08 01:00:00,1.09251,1.09294,1.09201,1.09283,301099128.0
2008-02-08 01:30:00,1.09278,1.09306,1.09222,1.09247,304892985.0
2008-02-08 02:00:00,1.09248,1.09376,1.09226,1.09376,352796930.0
2008-02-08 02:30:00,1.09371,1.09371,1.09142,1.09217,406864691.0
2008-02-08 03:00:00,1.09203,1.0936,1.09187,1.09347,306791909.0
2008-02-08 03:30:00,1.09359,1.09369,1.09235,1.09284,311837469.0
2008-02-08 04:00:00,1.09289,1.0937,1.09224,1.09261,302086445.0
2008-02-08 04:30:00,1.09252,1.09365,1.0923,1.09327,370980115.0
2008-02-08 05:00:00,1.09328,1.09331,1.09142,1.09142,301338673.0
2008-02-08 05:30:00,1.09247,1.09318,1.09225,1.09296,262580584.0
2008-02-08 06:00:00,1.09283,1.09318,1.09223,1.09258,340114520.0
2008-02-08 06:30:00,1.09262,1.09298,1.09191,1.09233,358874718.0
2008-02-08 07:00:00,1.09235,1.09293,1.09228,1.09262,438152037.0
2008-02-08 07:30:00,1.09261,1.0929,1.09179,1.0921,444193123.0
2008-02-08 08:00:00,1.0921,1.09288,1.09177,1.09274,432227305.0
2008-02-08 08:30:00,1.0927,1.09435,1.0921,1.09431,339814672.0
2008-02-08 09:00:00,1.09447,1.09731,1.09368,1.09684,523267519.0
2008-02-08 09:30:00,1.09696,1.09712,1.09562,1.09602,437029373.0
2008-02-08 10:00:00,1.09607,1.09776,1.09478,1.09757,348397636.0
2008-02-08 10:30:00,1.09766,1.09888,1.09671,1.09768,377254894.0
2008-02-08 11:00:00,1.09773,1.09804,1.09607,1.09682,414401634.0
2008-02-08 11:30:00,1.09679,1.09794,1.09655,1.097,325660845.0
2008-02-08 12:00:00,1.09701,1.09855,1.09689,1.09748,425718037.0
2008-02-08 12:30:00,1.09747,1.09752,1.09647,1.09693,361869345.0
2008-02-08 13:00:00,1.097,1.09752,1.09637,1.09692,598306605.0
2008-02-08 13:30:00,1.09685,1.09783,1.09567,1.09718,438028219.0
2008-02-08 14:00:00,1.09703,1.10375,1.09703,1.10173,635159478.0
2008-02-08 14:30:00,1.10161,1.10355,1.09923,1.10103,553714545.0
2008-02-08 15:00:00,1.10094,1.10291,1.10062,1.10283,387721933.0
2008-02-08 15:30:00,1.10295,1.10408,1.10252,1.10386,344021263.0
2008-02-08 16:00:00,1.10383,1.106,1.10325,1.106,327318101.0
2008-02-08 16:30:00,1.10599,1.1079,1.10515,1.10777,641882732.0
2008-02-08 17:00:00,1.10769,1.10879,1.10724,1.10828,588961055.0
2008-02-08 17:30:00,1.10829,1.11,1.10751,1.10857,295632973.0
2008-02-08 18:00:00,1.10854,1.10879,1.10728,1.10851,305136605.0
2008-02-08 18:30:00,1.10846,1.10873,1.10556,1.10566,359448567.0
2008-02-08 19:00:00,1.10564,1.10694,1.10502,1.10692,345244803.0
2008-02-08 19:30:00,1.10696,1.10727,1.10544,1.10563,403141584.0
2008-02-08 20:00:00,1.1057,1.10571,1.1021,1.10257,336897322.0
2008-02-08 20:30:00,1.10258,1.103,1.10096,1.10168,395749868.0
2008-02-08 21:00:00,1.10173,1.10245,1.10105,1.10193,373865793.0
2008-02-08 21:30:00,1.1019,1.10235,1.10089,1.10089,348899750.0
2008-02-08 22:00:00,1.10084,1.10084,1.0992,1.10018,323109309.0
2008-02-08 22:30:00,1.10025,1.10207,1.10025,1.10176,289296154.0
2008-02-08 23:00:00,1.10179,1.10258,1.10087,1.10209,351428382.0
2008-02-08 23:30:00,1.10208,1.10345,1.10173,1.10327,343271319.0
2008-02-11 00:00:00,1.10095,1.10303,1.10082,1.10273,322179301.0
2008-02-11 00:30:00,1.10282,1.10362,1.1023,1.1023,352074988.0
2008-02-11 01:00:00,1.10286,1.10296,1.10151,1.10231,268151900.0
2008-02-11 01:30:00,1.10226,1.103,1.10165,1.10217,397213272.0
2008-02-11 02:00:00,1.10214,1.10295,1.10096,1.10275,342070381.0
2008-02-11 02:30:00,1.10282,1.10315,1.10206,1.10274,312386008.0
2008-02-11 03:00:00,1.10273,1.10324,1.10132,1.10171,369309014.0
2008-02-11 03:30:00,1.10173,1.10236,1.0999,1.10168,301561245.0
2008-02-11 04:00:00,1.10153,1.10183,1.09992,1.10028,319232801.0
2008-02-11 04:30:00,1.10027,1.1006,1.09916,1.10018,342792344.0
2008-02-11 05:00:00,1.10007,1.1008,1.09874,1.10015,336853371.0
2008-02-11 05:30:00,1.10018,1.10042,1.09927,1.10024,320027776.0
2008-02-11 06:00:00,1.10028,1.10145,1.0998,1.10047,346544324.0
2008-02-11 06:30:00,1.10053,1.10085,1.1,1.10058,363770361.0
2008-02-11 07:00:00,1.1006,1.10061,1.09937,1.09997,390313735.0
2008-02-11 07:30:00,1.1,1.10022,1.09866,1.09949,338263833.0
2008-02-11 08:00:00,1.09952,1.10131,1.09927,1.10127,398876159.0
2008-02-11 08:30:00,1.10116,1.10116,1.09851,1.09967,350190852.0
2008-02-11 09:00:00,1.09977,1.10177,1.09866,1.10109,363104541.0
2008-02-11 09:30:00,1.10108,1.10111,1.09646,1.09646,306835733.0
2008-02-11 10:00:00,1.09645,1.09813,1.09548,1.09774,297053421.0
2008-02-11 10:30:00,1.09778,1.10002,1.09741,1.10002,583000400.0
2008-02-11 11:00:00,1.09996,1.09996,1.09792,1.09864,659160201.0
2008-02-11 11:30:00,1.09867,1.10001,1.09808,1.09925,330977481.0
2008-02-11 12:00:00,1.09928,1.09934,1.09681,1.09845,343921551.0
2008-02-11 12:30:00,1.09847,1.09908,1.09743,1.09744,376436660.0
2008-02-11 13:00:00,1.09741,1.09741,1.09426,1.09629,537359186.0
2008-02-11 13:30:00,1.09632,1.09766,1.09558,1.09683,614100616.0
2008-02-11 14:00:00,1.0969,1.09849,1.09685,1.09715,432354294.0
2008-02-11 14:30:00,1.09706,1.09944,1.09635,1.09934,585693935.0
2008-02-11 15:00:00,1.09941,1.10279,1.09898,1.10268,355905335.0
2008-02-11 15:30:00,1.10259,1.10385,1.10213,1.10297,432805657.0
2008-02-11 16:00:00,1.10307,1.10336,1.0997,1.09981,323502906.0
2008-02-11 16:30:00,1.09976,1.10033,1.09814,1.09818,414738989.0
2008-02-11 17:00:00,1.09828,1.09936,1.09821,1.09936,382182695.0
2008-02-11 17:30:00,1.09942,1.1015,1.09885,1.10128,349270073.0
2008-02-11 18:00:00,1.10126,1.10193,1.10008,1.10057,435840526.0
2008-02-11 18:30:00,1.10045,1.10115,1.09934,1.10005,530563852.0
2008-02-11 19:00:00,1.09994,1.10085,1.09965,1.10082,342468098.0
2008-02-11 19:30:00,1.10084,1.10186,1.10003,1.10138,437645325.0
2008-02-11 20:00:00,1.10137,1.10174,1.10033,1.10103,445974263.0
2008-02-11 20:30:00,1.1011,1.10172,1.10057,1.1014,426541465.0
2008-02-11 21:00:00,1.10137,1.10139,1.09945,1.10084,360934719.0
2008-02-11 21:30:00,1.10085,1.1009,1.09967,1.09976,332959406.0
2008-02-11 22:00:00,1.09977,1.10078,1.09906,1.09967,341960788.0
2008-02-11 22:30:00,1.09856,1.10038,1.09856,1.09925,296255730.0
2008-02-11 23:00:00,1.09928,1.10007,1.09873,1.0998,361736743.0
2008-02-11 23:30:00,1.0998,1.1003,1.09911,1.1001,294356406.0
2008-02-12 00:00:00,1.10003,1.10003,1.09816,1.09879,341686307.0
2008-02-12 00:30:00,1.09876,1.09953,1.09832,1.09912,306587009.0
2008-02-12 01:00:00,1.09913,1.09948,1.09777,1.09881,408604433.0
2008-02-12 01:30:00,1.09895,1.09946,1.09829,1.09889,346465423.0
2008-02-12 02:00:00,1.09897,1.09912,1.09787,1.0984,333489034.0
2008-02-12 02:30:00,1.0984,1.0991,1.09796,1.09864,402265520.0
2008-02-12 03:00:00,1.09851,1.09899,1.09775,1.0979,330679575.0
2008-02-12 03:30:00,1.09914,1.09939,1.0973,1.0985,334729100.0
2008-02-12 04:00:00,1.09852,1.09867,1.09751,1.09766,287278505.0
2008-02-12 04:30:00,1.09755,1.09843,1.09725,1.09792,340812197.0
2008-02-12 05:00:00,1.0979,1.09838,1.09674,1.09674,284025021.0
2008-02-12 05:30:00,1.09776,1.09796,1.0966,1.09746,334817632.0
2008-02-12 06:00:00,1.09747,1.09771,1.09554,1.09634,334632360.0
2008-02-12 06:30:00,1.09635,1.0975,1.09521,1.09645,381934033.0
2008-02-12 07:00:00,1.09644,1.09702,1.09604,1.0962,425631117.0
2008-02-12 07:30:00,1.09621,1.0976,1.09621,1.09709,441389907.0
2008-02-12 08:00:00,1.09717,1.09875,1.09692,1.09808,438789232.0
2008-02-12 08:30:00,1.09809,1.0984,1.09628,1.09767,337957067.0
2008-02-12 09:00:00,1.09789,1.10018,1.09715,1.10011,524515962.0
2008-02-12 09:30:00,1.1001,1.1001,1.09843,1.09967,430086614.0
2008-02-12 10:00:00,1.09966,1.10082,1.09962,1.09995,345863728.0
2008-02-12 10:30:00,1.09997,1.10074,1.09948,1.10042,385929027.0
2008-02-12 11:00:00,1.10046,1.10046,1.09864,1.09937,422550131.0
2008-02-12 11:30:00,1.09927,1.10059,1.09835,1.10059,329372862.0
2008-02-12 12:00:00,1.10054,1.10211,1.09968,1.1015,432949837.0
2008-02-12 12:30:00,1.10151,1.10193,1.10077,1.10177,356620258.0
2008-02-12 13:00:00,1.10184,1.10524,1.10184,1.10524,576882662.0
2008-02-12 13:30:00,1.10519,1.10592,1.10314,1.10373,422238450.0
2008-02-12 14:00:00,1.10367,1.10404,1.10192,1.10276,612289640.0
2008-02-12 14:30:00,1.10266,1.10266,1.10014,1.10104,552996528.0
2008-02-12 15:00:00,1.101,1.10464,1.10058,1.10366,379027360.0
2008-02-12 15:30:00,1.10379,1.10477,1.10247,1.10477,344032743.0
2008-02-12 16:00:00,1.10483,1.10672,1.10381,1.10392,334259308.0
2008-02-12 16:30:00,1.10378,1.10413,1.10251,1.10387,664985594.0
2008-02-12 17:00:00,1.10384,1.10437,1.10305,1.10373,578916828.0
2008-02-12 17:30:00,1.10387,1.10417,1.10255,1.10336,294502044.0
2008-02-12 18:00:00,1.10332,1.10522,1.10332,1.1046,310328286.0
2008-02-12 18:30:00,1.10457,1.10512,1.10396,1.10435,357351149.0
2008-02-12 19:00:00,1.10441,1.10477,1.1018,1.10201,321011511.0
2008-02-12 19:30:00,1.10199,1.10275,1.10156,1.10238,387975592.0
2008-02-12 20:00:00,1.10238,1.10348,1.10169,1.10333,335202515.0
2008-02-12 20:30:00,1.10329,1.10342,1.10215,1.10324,389551839.0
2008-02-12 21:00:00,1.10315,1.10315,1.10135,1.10226,361105173.0
2008-02-12 21:30:00,1.10219,1.10219,1.09991,1.10071,337393948.0
2008-02-12 22:00:00,1.10075,1.10107,1.09947,1.09947,323383317.0
2008-02-12 22:30:00,1.09946,1.10057,1.0992,1.10019,351710647.0
2008-02-12 23:00:00,1.10025,1.10028,1.09894,1.09939,355802238.0
2008-02-12 23:30:00,1.09939,1.10036,1.0988,1.09948,319117883.0
2008-02-13 00:00:00,1.09942,1.09996,1.09872,1.09945,332972090.0
2008-02-13 00:30:00,1.09947,1.10159,1.09924,1.10157,371772262.0
2008-02-13 01:00:00,1.10149,1.10152,1.09979,1.10088,333153051.0
2008-02-13 01:30:00,1.10084,1.1016,1.09976,1.10072,392864453.0
2008-02-13 02:00:00,1.1008,1.10101,1.09937,1.10086,341048818.0
2008-02-13 02:30:00,1.1008,1.1018,1.10016,1.10121,315520423.0
2008-02-13 03:00:00,1.10125,1.10212,1.10078,1.10139,377722468.0
2008-02-13 03:30:00,1.10133,1.10221,1.10105,1.10117,323679469.0
2008-02-13 04:00:00,1.10114,1.10148,1.10069,1.10077,323278968.0
2008-02-13 04:30:00,1.10069,1.10082,1.09892,1.0999,367086731.0
2008-02-13 05:00:00,1.09995,1.10078,1.09888,1.10038,345028895.0
2008-02-13 05:30:00,1.10039,1.10058,1.09991,1.10021,322028957.0
2008-02-13 06:00:00,1.10024,1.10078,1.09983,1.09997,327901317.0
2008-02-13 06:30:00,1.10004,1.10115,1.10004,1.10109,356813597.0
2008-02-13 07:00:00,1.10115,1.10156,1.10049,1.10135,383550501.0
2008-02-13 07:30:00,1.10136,1.10193,1.10095,1.10153,333427940.0
2008-02-13 08:00:00,1.10156,1.10273,1.10091,1.10269,367449225.0
2008-02-13 08:30:00,1.10262,1.10262,1.1006,1.10148,312897103.0
2008-02-13 09:00:00,1.10158,1.10263,1.10057,1.10137,326987734.0
2008-02-13 09:30:00,1.1014,1.10284,1.10119,1.10244,312953071.0
2008-02-13 10:00:00,1.10248,1.10282,1.10027,1.10077,286561140.0
2008-02-13 10:30:00,1.10074,1.10321,1.10042,1.10109,573536547.0
2008-02-13 11:00:00,1.10102,1.10184,1.10023,1.10142,663685905.0
2008-02-13 11:30:00,1.10149,1.10193,1.10063,1.10174,328789372.0
2008-02-13 12:00:00,1.10178,1.10233,1.10031,1.10226,341015252.0
2008-02-13 12:30:00,1.10219,1.10244,1.10117,1.10214,380493216.0
2008-02-13 13:00:00,1.10215,1.10329,1.10103,1.10295,551251474.0
2008-02-13 13:30:00,1.10305,1.10428,1.10249,1.10394,608698630.0
2008-02-13 14:00:00,1.10399,1.10592,1.10384,1.10578,418604095.0
2008-02-13 14:30:00,1.1058,1.10622,1.1051,1.10529,574183195.0
2008-02-13 15:00:00,1.10526,1.1053,1.10292,1.10295,358637343.0
2008-02-13 15:30:00,1.10293,1.11,1.10285,1.11,446254281.0
2008-02-13 16:00:00,1.1101,1.11108,1.10916,1.11019,331856363.0
2008-02-13 16:30:00,1.11018,1.11105,1.10918,1.11077,420109801.0
2008-02-13 17:00:00,1.11076,1.11087,1.10879,1.10905,383557299.0
2008-02-13 17:30:00,1.10906,1.10906,1.10618,1.10703,345704662.0
2008-02-13 18:00:00,1.10706,1.10745,1.10604,1.10745,424116640.0
2008-02-13 18:30:00,1.10747,1.10798,1.10629,1.10775,519068463.0
2008-02-13 19:00:00,1.10773,1.10886,1.10621,1.10791,335139437.0
2008-02-13 19:30:00,1.10794,1.10875,1.10677,1.10832,431656156.0
2008-02-13 20:00:00,1.10822,1.10944,1.10735,1.10869,435160735.0
2008-02-13 20:30:00,1.10873,1.10971,1.1083,1.10913,426508823.0
2008-02-13 21:00:00,1.10918,1.11017,1.1087,1.10965,387067964.0
2008-02-13 21:30:00,1.10965,1.11059,1.10941,1.11025,326428782.0
2008-02-13 22:00:00,1.11023,1.11059,1.10928,1.10928,341457620.0
2008-02-13 22:30:00,1.10826,1.1116,1.10826,1.11083,292985910.0
2008-02-13 23:00:00,1.11097,1.11173,1.11022,1.11138,362752385.0
2008-02-13 23:30:00,1.11136,1.11158,1.11057,1.11099,322282386.0
2008-02-14 00:00:00,1.11092,1.11092,1.10916,1.11047,317485221.0
2008-02-14 00:30:00,1.11047,1.11061,1.10912,1.10983,321203009.0
2008-02-14 01:00:00,1.10992,1.10992,1.10884,1.10936,392937663.0
2008-02-14 01:30:00,1.10946,1.11014,1.10856,1.10981,331644364.0
2008-02-14 02:00:00,1.10985,1.11021,1.10939,1.10939,322445727.0
2008-02-14 02:30:00,1.10945,1.11081,1.10922,1.11046,379717354.0
2008-02-14 03:00:00,1.11039,1.11089,1.1095,1.11039,308601248.0
2008-02-14 03:30:00,1.1104,1.11053,1.10892,1.10956,316676289.0
2008-02-14 04:00:00,1.10947,1.10992,1.10907,1.1097,295969181.0
2008-02-14 04:30:00,1.10969,1.11009,1.1093,1.10936,355941086.0
2008-02-14 05:00:00,1.10942,1.11007,1.1088,1.1088,292873585.0
2008-02-14 05:30:00,1.10979,1.10985,1.10855,1.10976,334762909.0
2008-02-14 06:00:00,1.10979,1.11091,1.10958,1.11075,325784416.0
2008-02-14 06:30:00,1.11077,1.11082,1.10908,1.1102,375332242.0
2008-02-14 07:00:00,1.11022,1.11076,1.1092,1.10961,430642141.0
2008-02-14 07:30:00,1.10957,1.1109,1.10957,1.11046,445260384.0
2008-02-14 08:00:00,1.11055,1.11155,1.11019,1.11074,431616585.0
2008-02-14 08:30:00,1.11081,1.11166,1.1105,1.11151,339398520.0
2008-02-14 09:00:00,1.11174,1.11301,1.11125,1.11284,509897812.0
2008-02-14 09:30:00,1.1129,1.11352,1.11218,1.1122,405010663.0
2008-02-14 10:00:00,1.11204,1.11204,1.11055,1.11082,338499125.0
2008-02-14 10:30:00,1.1108,1.11119,1.1082,1.1082,377249820.0
2008-02-14 11:00:00,1.10821,1.1093,1.10723,1.10758,427841517.0
2008-02-14 11:30:00,1.10773,1.1088,1.10696,1.10715,344437113.0
2008-02-14 12:00:00,1.10712,1.10777,1.10557,1.10572,434761594.0
2008-02-14 12:30:00,1.10576,1.10669,1.10548,1.10641,355323183.0
2008-02-14 13:00:00,1.10648,1.10733,1.10601,1.10648,567292218.0
2008-02-14 13:30:00,1.10635,1.10722,1.10624,1.1069,412695992.0
2008-02-14 14:00:00,1.10682,1.10742,1.10586,1.10647,612542676.0
2008-02-14 14:30:00,1.10637,1.1074,1.10601,1.10648,569211788.0
2008-02-14 15:00:00,1.10646,1.10757,1.10534,1.10707,379168720.0
2008-02-14 15:30:00,1.10713,1.10713,1.10282,1.10383,345144798.0
2008-02-14 16:00:00,1.10382,1.10613,1.10362,1.10582,328204195.0
2008-02-14 16:30:00,1.10586,1.10658,1.10494,1.10591,668621627.0
2008-02-14 17:00:00,1.10593,1.10755,1.10526,1.10738,574690265.0
2008-02-14 17:30:00,1.10746,1.10873,1.10679,1.10732,285663750.0
2008-02-14 18:00:00,1.10729,1.10732,1.10396,1.10519,320619922.0
2008-02-14 18:30:00,1.10518,1.10521,1.10117,1.10173,325418325.0
2008-02-14 19:00:00,1.10171,1.10243,1.10068,1.10193,312708325.0
2008-02-14 19:30:00,1.10186,1.10224,1.10032,1.10032,346533496.0
2008-02-14 20:00:00,1.10032,1.10066,1.09852,1.09872,337995539.0
2008-02-14 20:30:00,1.09873,1.09899,1.09813,1.09862,361859853.0
2008-02-14 21:00:00,1.09863,1.09934,1.09795,1.09917,361130253.0
2008-02-14 21:30:00,1.09917,1.09996,1.09739,1.09739,327441297.0
2008-02-14 22:00:00,1.0973,1.09894,1.09703,1.09884,327995636.0
2008-02-14 22:30:00,1.0988,1.0988,1.0964,1.0974,344124765.0
2008-02-14 23:00:00,1.09736,1.09736,1.09586,1.09716,369223302.0
2008-02-14 23:30:00,1.09722,1.0979,1.0967,1.0969,317687534.0
2008-02-15 00:00:00,1.09684,1.09772,1.09584,1.09607,329505809.0
2008-02-15 00:30:00,1.09609,1.0968,1.09574,1.09579,370845245.0
2008-02-15 01:00:00,1.09568,1.09645,1.09494,1.09643,318095807.0
2008-02-15 01:30:00,1.09641,1.09695,1.09553,1.09665,352783669.0
2008-02-15 02:00:00,1.09674,1.09694,1.09593,1.0965,337670769.0
2008-02-15 02:30:00,1.09637,1.09769,1.09613,1.09691,345626745.0
2008-02-15 03:00:00,1.09692,1.0978,1.09598,1.0978,345747879.0
2008-02-15 03:30:00,1.09777,1.09805,1.09714,1.09797,322296636.0
2008-02-15 04:00:00,1.09796,1.09829,1.0974,1.0979,326900368.0
2008-02-15 04:30:00,1.09794,1.098,1.09723,1.09743,356946654.0
2008-02-15 05:00:00,1.09755,1.09798,1.097,1.09743,339456188.0
2008-02-15 05:30:00,1.0975,1.098,1.09663,1.09711,321485634.0
2008-02-15 06:00:00,1.097,1.0986,1.09668,1.09763,362713436.0
2008-02-15 06:30:00,1.09752,1.0984,1.09679,1.0978,303866099.0
2008-02-15 07:00:00,1.0978,1.09874,1.09648,1.09839,321462261.0
2008-02-15 07:30:00,1.09835,1.09841,1.09679,1.09789,311334976.0
2008-02-15 08:00:00,1.09795,1.09847,1.09715,1.09777,283776770.0
2008-02-15 08:30:00,1.09766,1.09833,1.09743,1.09817,568957283.0
2008-02-15 09:00:00,1.09823,1.09939,1.09717,1.09797,663772729.0
2008-02-15 09:30:00,1.09798,1.10063,1.09768,1.10063,330892118.0
2008-02-15 10:00:00,1.10062,1.10062,1.09666,1.09813,337427124.0
2008-02-15 10:30:00,1.09805,1.09988,1.09697,1.09988,387672158.0
2008-02-15 11:00:00,1.09995,1.10182,1.09864,1.10095,562355675.0
2008-02-15 11:30:00,1.10101,1.10285,1.10032,1.10244,602857660.0
2008-02-15 12:00:00,1.10241,1.10338,1.09998,1.10006,414009026.0
2008-02-15 12:30:00,1.09994,1.09994,1.09829,1.09889,571946505.0
2008-02-15 13:00:00,1.0989,1.09896,1.09709,1.09747,354856846.0
2008-02-15 13:30:00,1.09751,1.09901,1.0972,1.09872,432620930.0
2008-02-15 14:00:00,1.09871,1.09871,1.09664,1.09757,337702546.0
2008-02-15 14:30:00,1.09746,1.0978,1.09658,1.09659,428679141.0
2008-02-15 15:00:00,1.09648,1.09648,1.09416,1.09453,382464083.0
2008-02-15 15:30:00,1.09446,1.09446,1.09039,1.09337,339198476.0
2008-02-15 16:00:00,1.09337,1.09374,1.09201,1.09327,401840331.0
2008-02-15 16:30:00,1.09318,1.09406,1.09142,1.09214,498383434.0
2008-02-15 17:00:00,1.092,1.09202,1.08888,1.08933,335142328.0
2008-02-15 17:30:00,1.08935,1.09045,1.0879,1.0881,429431249.0
2008-02-15 18:00:00,1.08808,1.08894,1.08765,1.08835,466987648.0
2008-02-15 18:30:00,1.08844,1.08925,1.08831,1.08896,431683737.0
2008-02-15 19:00:00,1.08898,1.0901,1.08797,1.08835,379664774.0
2008-02-15 19:30:00,1.08831,1.08831,1.08262,1.08271,340089387.0
2008-02-15 20:00:00,1.08272,1.08387,1.08104,1.08148,327536790.0
2008-02-15 20:30:00,1.08046,1.08289,1.08046,1.08233,301002715.0
2008-02-15 21:00:00,1.08231,1.08298,1.08127,1.08236,365211265.0
2008-02-15 21:30:00,1.08227,1.08294,1.0815,1.08196,310243801.0
2008-02-15 22:00:00,1.08207,1.0847,1.08139,1.0847,319648322.0
2008-02-15 22:30:00,1.08262,1.08536,1.081,1.08524,320311248.0
2008-02-15 23:00:00,1.08531,1.08536,1.08372,1.08454,399260915.0
2008-02-15 23:30:00,1.08453,1.08522,1.08426,1.0847,332113020.0
2008-02-18 00:00:00,1.08261,1.0842,1.08232,1.0831,318600924.0
2008-02-18 00:30:00,1.0831,1.08441,1.08297,1.08393,336270167.0
2008-02-18 01:00:00,1.08369,1.0846,1.08272,1.08327,356721044.0
2008-02-18 01:30:00,1.08324,1.0859,1.08311,1.08412,358603514.0
2008-02-18 02:00:00,1.08389,1.08475,1.08369,1.08441,308257842.0
2008-02-18 02:30:00,1.08444,1.08602,1.08405,1.08582,401931555.0
2008-02-18 03:00:00,1.08595,1.08608,1.08523,1.08597,352482824.0
2008-02-18 03:30:00,1.086,1.08676,1.085,1.08627,316155410.0
2008-02-18 04:00:00,1.08631,1.08636,1.08495,1.0854,319207563.0
2008-02-18 04:30:00,1.08542,1.08559,1.08478,1.08559,432574460.0
2008-02-18 05:00:00,1.08559,1.08581,1.0841,1.08522,292854272.0
2008-02-18 05:30:00,1.08512,1.0854,1.0841,1.08511,394042420.0
2008-02-18 06:00:00,1.08511,1.0866,1.08474,1.08478,331541950.0
2008-02-18 06:30:00,1.08478,1.08535,1.0845,1.08526,362788354.0
2008-02-18 07:00:00,1.08526,1.0873,1.08457,1.08508,314898463.0
2008-02-18 07:30:00,1.08601,1.088,1.08554,1.08785,333313590.0
2008-02-18 08:00:00,1.08779,1.08796,1.08686,1.08765,345777220.0
2008-02-18 08:30:00,1.0877,1.08833,1.08638,1.08705,374684820.0
2008-02-18 09:00:00,1.08699,1.08724,1.08615,1.08676,428028226.0
2008-02-18 09:30:00,1.0867,1.08886,1.08633,1.08859,469326326.0
2008-02-18 10:00:00,1.08865,1.08962,1.08716,1.08959,432635615.0
2008-02-18 10:30:00,1.08963,1.09012,1.08728,1.08784,339023571.0
2008-02-18 11:00:00,1.08789,1.09056,1.08714,1.09044,488408301.0
2008-02-18 11:30:00,1.09048,1.09246,1.09028,1.09167,408068340.0
2008-02-18 12:00:00,1.09173,1.0919,1.08961,1.0904,342621609.0
2008-02-18 12:30:00,1.09047,1.093,1.0904,1.09214,375483019.0
2008-02-18 13:00:00,1.09222,1.09447,1.0922,1.09432,424955606.0
2008-02-18 13:30:00,1.09435,1.09504,1.09383,1.09453,336770737.0
2008-02-18 14:00:00,1.09445,1.09481,1.09347,1.09449,438082218.0
2008-02-18 14:30:00,1.09456,1.09511,1.09336,1.09443,368456702.0
2008-02-18 15:00:00,1.09446,1.09533,1.09372,1.09489,571331209.0
2008-02-18 15:30:00,1.09496,1.09629,1.09455,1.09629,419346369.0
2008-02-18 16:00:00,1.09626,1.09661,1.09483,1.09601,608134984.0
2008-02-18 16:30:00,1.09597,1.09697,1.09452,1.09543,564051960.0
2008-02-18 17:00:00,1.09536,1.09631,1.09381,1.09468,389047385.0
2008-02-18 17:30:00,1.09471,1.09514,1.09318,1.09324,333867034.0
2008-02-18 18:00:00,1.0933,1.09501,1.093,1.09456,327183852.0
2008-02-18 18:30:00,1.09447,1.09557,1.0931,1.0953,664965032.0
2008-02-18 19:00:00,1.09528,1.09571,1.09362,1.09398,573613944.0
2008-02-18 19:30:00,1.09409,1.09459,1.09227,1.09304,287395055.0
2008-02-18 20:00:00,1.093,1.09393,1.09267,1.09361,312903622.0
2008-02-18 20:30:00,1.09352,1.0941,1.09256,1.09361,341412099.0
2008-02-18 21:00:00,1.09356,1.0937,1.09263,1.09349,334907118.0
2008-02-18 21:30:00,1.0935,1.0942,1.09262,1.094,369388828.0
2008-02-18 22:00:00,1.09394,1.09407,1.0931,1.09378,340710957.0
2008-02-18 22:30:00,1.09371,1.09436,1.0926,1.09386,347854907.0
2008-02-18 23:00:00,1.09384,1.09384,1.09274,1.09349,320608613.0
2008-02-18 23:30:00,1.09349,1.09403,1.09274,1.09297,331405885.0
2008-02-19 00:00:00,1.0929,1.0941,1.09205,1.093,327152863.0
2008-02-19 00:30:00,1.09292,1.09347,1.09241,1.093,346508442.0
2008-02-19 01:00:00,1.09339,1.09399,1.09259,1.09337,380205800.0
2008-02-19 01:30:00,1.09334,1.09408,1.09194,1.09278,332032913.0
2008-02-19 02:00:00,1.0929,1.09347,1.09243,1.09307,330404205.0
2008-02-19 02:30:00,1.093,1.09345,1.09112,1.09231,354618668.0
2008-02-19 03:00:00,1.09219,1.09267,1.09127,1.09226,340871452.0
2008-02-19 03:30:00,1.09218,1.09364,1.09203,1.09285,334272381.0
2008-02-19 04:00:00,1.09285,1.09373,1.09259,1.0935,334706457.0
2008-02-19 04:30:00,1.09354,1.09363,1.0929,1.09347,342529485.0
2008-02-19 05:00:00,1.09346,1.0935,1.09205,1.09276,354251107.0
2008-02-19 05:30:00,1.09286,1.0936,1.09194,1.09228,332723083.0
2008-02-19 06:00:00,1.09215,1.09381,1.09197,1.09301,373506132.0
2008-02-19 06:30:00,1.09294,1.09378,1.0911,1.09349,351677123.0
2008-02-19 07:00:00,1.09339,1.09351,1.0909,1.0926,347651902.0
2008-02-19 07:30:00,1.09249,1.0926,1.09096,1.09096,320926277.0
2008-02-19 08:00:00,1.09094,1.09167,1.09003,1.09003,289065101.0
2008-02-19 08:30:00,1.08996,1.09077,1.08932,1.09077,591722723.0
2008-02-19 09:00:00,1.09074,1.09074,1.08864,1.08864,669258939.0
2008-02-19 09:30:00,1.08963,1.09129,1.0888,1.08935,319143347.0
2008-02-19 10:00:00,1.08932,1.09004,1.08738,1.09001,335803055.0
2008-02-19 10:30:00,1.08994,1.09038,1.08892,1.08957,390339745.0
2008-02-19 11:00:00,1.08957,1.08957,1.08717,1.08816,554825429.0
2008-02-19 11:30:00,1.08811,1.08894,1.0875,1.08819,605618783.0
2008-02-19 12:00:00,1.08811,1.09003,1.08776,1.08924,411514492.0
2008-02-19 12:30:00,1.08934,1.08954,1.08552,1.08595,561390590.0
2008-02-19 13:00:00,1.08599,1.08878,1.08599,1.08708,373715084.0
2008-02-19 13:30:00,1.0871,1.08821,1.08665,1.0879,428811878.0
2008-02-19 14:00:00,1.08798,1.08958,1.08712,1.08933,333483240.0
2008-02-19 14:30:00,1.08928,1.08967,1.08757,1.08758,423852954.0
2008-02-19 15:00:00,1.08753,1.0886,1.08554,1.08844,377013555.0
2008-02-19 15:30:00,1.08842,1.08842,1.08314,1.08314,347930168.0
2008-02-19 16:00:00,1.08315,1.08339,1.08164,1.0817,411526445.0
2008-02-19 16:30:00,1.08168,1.08268,1.08142,1.0824,487401874.0
2008-02-19 17:00:00,1.08229,1.0828,1.08141,1.08248,348369651.0
2008-02-19 17:30:00,1.0824,1.0824,1.07943,1.07987,432581878.0
2008-02-19 18:00:00,1.07987,1.08052,1.07563,1.07563,467986747.0
2008-02-19 18:30:00,1.07566,1.07647,1.07533,1.07553,427724765.0
2008-02-19 19:00:00,1.07557,1.0777,1.07549,1.07761,372251373.0
2008-02-19 19:30:00,1.0775,1.07813,1.07697,1.07756,338535415.0
2008-02-19 20:00:00,1.0776,1.07935,1.07705,1.07925,321309594.0
2008-02-19 20:30:00,1.07821,1.0794,1.0758,1.07881,300394083.0
2008-02-19 21:00:00,1.07885,1.07907,1.07766,1.07794,362182994.0
2008-02-19 21:30:00,1.07791,1.07833,1.07569,1.07592,333970515.0
2008-02-19 22:00:00,1.0759,1.0759,1.07406,1.07525,350987039.0
2008-02-19 22:30:00,1.07522,1.07606,1.07461,1.07566,316566164.0
2008-02-19 23:00:00,1.07568,1.07573,1.07465,1.07496,435371048.0
2008-02-19 23:30:00,1.07492,1.07555,1.0747,1.07515,340046569.0
2008-02-20 00:00:00,1.07505,1.0771,1.07469,1.077,372431641.0
2008-02-20 00:30:00,1.07539,1.0772,1.07498,1.07546,348822256.0
2008-02-20 01:00:00,1.07528,1.07691,1.07437,1.07691,397964407.0
2008-02-20 01:30:00,1.07702,1.0776,1.07622,1.0773,334866305.0
2008-02-20 02:00:00,1.07722,1.0777,1.07577,1.07662,315883107.0
2008-02-20 02:30:00,1.07654,1.07753,1.07609,1.07711,399179281.0
2008-02-20 03:00:00,1.07732,1.0777,1.07664,1.07715,348114175.0
2008-02-20 03:30:00,1.07713,1.0796,1.0766,1.07686,366426601.0
2008-02-20 04:00:00,1.07694,1.07827,1.0767,1.07801,312127353.0
2008-02-20 04:30:00,1.07801,1.07964,1.07773,1.07901,428325196.0
2008-02-20 05:00:00,1.07896,1.07971,1.07809,1.07934,308382973.0
2008-02-20 05:30:00,1.07932,1.07954,1.0784,1.07866,344544987.0
2008-02-20 06:00:00,1.07864,1.079,1.07767,1.07834,339508011.0
2008-02-20 06:30:00,1.07836,1.07972,1.07795,1.07853,356688188.0
2008-02-20 07:00:00,1.07855,1.07902,1.07761,1.07761,312451456.0
2008-02-20 07:30:00,1.07868,1.07901,1.0769,1.07833,284216634.0
2008-02-20 08:00:00,1.07825,1.07849,1.07737,1.07849,336199674.0
2008-02-20 08:30:00,1.07855,1.07877,1.07686,1.07817,373062499.0
2008-02-20 09:00:00,1.07818,1.07868,1.07706,1.07816,420547752.0
2008-02-20 09:30:00,1.07818,1.07958,1.0781,1.0788,467593960.0
2008-02-20 10:00:00,1.07887,1.08115,1.07841,1.08062,438059869.0
2008-02-20 10:30:00,1.08058,1.08089,1.07921,1.08003,356203809.0
2008-02-20 11:00:00,1.08011,1.08146,1.07885,1.08142,502447765.0
2008-02-20 11:30:00,1.08138,1.08221,1.08053,1.08217,423178152.0
2008-02-20 12:00:00,1.08211,1.08483,1.08187,1.084,347183183.0
2008-02-20 12:30:00,1.08401,1.08538,1.0834,1.08532,375135465.0
2008-02-20 13:00:00,1.08529,1.08529,1.0835,1.0835,426860788.0
2008-02-20 13:30:00,1.08351,1.08364,1.08153,1.08336,330056760.0
2008-02-20 14:00:00,1.08325,1.08335,1.07983,1.08104,436146953.0
2008-02-20 14:30:00,1.08106,1.08128,1.0797,1.08066,375421881.0
2008-02-20 15:00:00,1.0807,1.0818,1.07937,1.07952,554674036.0
2008-02-20 15:30:00,1.07958,1.08102,1.07918,1.08095,409861172.0
2008-02-20 16:00:00,1.08092,1.08152,1.08007,1.08069,599894168.0
2008-02-20 16:30:00,1.08074,1.08167,1.08006,1.08011,570237876.0
2008-02-20 17:00:00,1.08011,1.08116,1.07956,1.08073,394824135.0
2008-02-20 17:30:00,1.08091,1.08172,1.0799,1.08019,329312669.0
2008-02-20 18:00:00,1.08016,1.0803,1.07814,1.07922,316408693.0
2008-02-20 18:30:00,1.07832,1.07988,1.07827,1.0795,661013684.0
2008-02-20 19:00:00,1.0795,1.08275,1.07909,1.0821,578863159.0
2008-02-20 19:30:00,1.08203,1.08307,1.08135,1.08233,294074605.0
2008-02-20 20:00:00,1.08235,1.08354,1.08199,1.08205,327105291.0
2008-02-20 20:30:00,1.08202,1.08271,1.0812,1.0827,321554355.0
2008-02-20 21:00:00,1.08265,1.08351,1.08184,1.08217,343858244.0
2008-02-20 21:30:00,1.08228,1.08514,1.08181,1.08511,374178230.0
2008-02-20 22:00:00,1.08524,1.08548,1.08426,1.08444,324250779.0
2008-02-20 22:30:00,1.08441,1.08545,1.08378,1.08515,359367168.0
2008-02-20 23:00:00,1.08516,1.08582,1.08487,1.08558,346820006.0
2008-02-20 23:30:00,1.08546,1.08627,1.08512,1.08529,339592187.0
2008-02-21 00:00:00,1.08521,1.08521,1.0844,1.08476,322246502.0
2008-02-21 00:30:00,1.08464,1.08541,1.0838,1.08488,354560357.0
2008-02-21 01:00:00,1.08493,1.08523,1.08358,1.08424,354234894.0
2008-02-21 01:30:00,1.08412,1.08442,1.08306,1.08413,348793993.0
2008-02-21 02:00:00,1.08416,1.0856,1.08399,1.08464,353016865.0
2008-02-21 02:30:00,1.08466,1.0856,1.08378,1.08537,341789476.0
2008-02-21 03:00:00,1.08521,1.08569,1.08435,1.08569,402677596.0
2008-02-21 03:30:00,1.08577,1.08587,1.0848,1.08554,321552070.0
2008-02-21 04:00:00,1.08548,1.08565,1.08438,1.08446,344007483.0
2008-02-21 04:30:00,1.0844,1.08586,1.08392,1.08586,344639120.0
2008-02-21 05:00:00,1.08592,1.08604,1.08416,1.08504,392328871.0
2008-02-21 05:30:00,1.08512,1.0863,1.08476,1.0854,318769478.0
2008-02-21 06:00:00,1.08533,1.08576,1.08446,1.08566,373586677.0
2008-02-21 06:30:00,1.08563,1.0863,1.08532,1.0861,323102579.0
2008-02-21 07:00:00,1.08609,1.0885,1.08564,1.08726,321402142.0
2008-02-21 07:30:00,1.08719,1.08878,1.087,1.08878,333241227.0
2008-02-21 08:00:00,1.08881,1.08957,1.08828,1.08924,291079728.0
2008-02-21 08:30:00,1.08916,1.08916,1.08617,1.08621,583072170.0
2008-02-21 09:00:00,1.08619,1.08619,1.08274,1.08274,658723194.0
2008-02-21 09:30:00,1.08385,1.08421,1.0829,1.08402,309900761.0
2008-02-21 10:00:00,1.08403,1.08403,1.08186,1.08342,334150301.0
2008-02-21 10:30:00,1.08331,1.08488,1.08229,1.08378,397459466.0
2008-02-21 11:00:00,1.08381,1.08606,1.08267,1.08546,575752828.0
2008-02-21 11:30:00,1.08543,1.08715,1.08435,1.08597,594466527.0
2008-02-21 12:00:00,1.08604,1.08639,1.08407,1.08431,407568319.0
2008-02-21 12:30:00,1.0843,1.08614,1.08377,1.08614,553814224.0
2008-02-21 13:00:00,1.08615,1.08846,1.08615,1.08834,360682487.0
2008-02-21 13:30:00,1.08845,1.08875,1.08699,1.08716,440543363.0
2008-02-21 14:00:00,1.08718,1.08833,1.08667,1.08756,330706743.0
2008-02-21 14:30:00,1.08758,1.08915,1.08731,1.08751,432543497.0
2008-02-21 15:00:00,1.08737,1.08737,1.08401,1.08586,371686856.0
2008-02-21 15:30:00,1.08588,1.0867,1.08518,1.08564,347236884.0
2008-02-21 16:00:00,1.08563,1.08598,1.08448,1.08592,418317895.0
2008-02-21 16:30:00,1.08588,1.08774,1.08588,1.08673,489236842.0
2008-02-21 17:00:00,1.08655,1.08658,1.08352,1.0837,360719560.0
2008-02-21 17:30:00,1.08377,1.08438,1.07998,1.0802,431802030.0
2008-02-21 18:00:00,1.0802,1.08413,1.0802,1.08352,463901904.0
2008-02-21 18:30:00,1.08359,1.08553,1.08239,1.08239,420453476.0
2008-02-21 19:00:00,1.08237,1.08237,1.07983,1.07991,367407480.0
2008-02-21 19:30:00,1.07989,1.0799,1.07763,1.07864,339282169.0
2008-02-21 20:00:00,1.07866,1.07866,1.07683,1.07793,284600501.0
2008-02-21 20:30:00,1.07691,1.0783,1.07494,1.0751,310953075.0
2008-02-21 21:00:00,1.07517,1.07628,1.07495,1.0762,344577489.0
2008-02-21 21:30:00,1.07626,1.07714,1.076,1.07623,332415798.0
2008-02-21 22:00:00,1.0762,1.0776,1.07569,1.07672,344697487.0
2008-02-21 22:30:00,1.07667,1.07729,1.07563,1.07669,318837295.0
2008-02-21 23:00:00,1.07667,1.07726,1.07642,1.07726,419211291.0
2008-02-21 23:30:00,1.07729,1.07792,1.07697,1.0771,293594576.0
2008-02-22 00:00:00,1.07694,1.07703,1.0754,1.0755,360122461.0
2008-02-22 00:30:00,1.07543,1.0775,1.07479,1.07549,354295585.0
2008-02-22 01:00:00,1.07537,1.0767,1.07455,1.07612,366470656.0
2008-02-22 01:30:00,1.07617,1.0779,1.07584,1.07721,355802865.0
2008-02-22 02:00:00,1.07731,1.0776,1.07626,1.07736,288836554.0
2008-02-22 02:30:00,1.0775,1.07789,1.07676,1.07713,419874429.0
2008-02-22 03:00:00,1.07713,1.0788,1.07593,1.07732,336468523.0
2008-02-22 03:30:00,1.07718,1.07859,1.07692,1.07823,337870614.0
2008-02-22 04:00:00,1.07813,1.07824,1.07677,1.07767,332691654.0
2008-02-22 04:30:00,1.07767,1.07789,1.07674,1.07787,331024295.0
2008-02-22 05:00:00,1.07788,1.07804,1.07649,1.07649,306149134.0
2008-02-22 05:30:00,1.07749,1.07815,1.07713,1.07796,283854804.0
2008-02-22 06:00:00,1.07799,1.07824,1.07734,1.0775,341577875.0
2008-02-22 06:30:00,1.07782,1.07827,1.07665,1.07805,352039236.0
2008-02-22 07:00:00,1.07808,1.0785,1.07728,1.07738,425422304.0
2008-02-22 07:30:00,1.0773,1.07793,1.07717,1.07779,475911696.0
2008-02-22 08:00:00,1.07795,1.07864,1.07721,1.07764,426293185.0
2008-02-22 08:30:00,1.07763,1.07784,1.07668,1.07726,354096237.0
2008-02-22 09:00:00,1.07739,1.07748,1.07623,1.07687,475891230.0
2008-02-22 09:30:00,1.07693,1.07705,1.07529,1.07617,410609251.0
2008-02-22 10:00:00,1.07613,1.07741,1.07598,1.07663,351952648.0
2008-02-22 10:30:00,1.0767,1.07795,1.07601,1.07764,382128079.0
2008-02-22 11:00:00,1.07755,1.07764,1.07486,1.07486,428572700.0
2008-02-22 11:30:00,1.07487,1.07494,1.07376,1.07466,331184589.0
2008-02-22 12:00:00,1.07452,1.07564,1.07355,1.07361,453047474.0
2008-02-22 12:30:00,1.07358,1.07469,1.07352,1.07388,362403630.0
2008-02-22 13:00:00,1.07386,1.07533,1.07344,1.07533,547958103.0
2008-02-22 13:30:00,1.07535,1.07676,1.07516,1.07595,398627120.0
2008-02-22 14:00:00,1.07585,1.07591,1.07376,1.07521,598645575.0
2008-02-22 14:30:00,1.07527,1.07554,1.07405,1.07493,566922785.0
2008-02-22 15:00:00,1.07482,1.07515,1.07282,1.07426,387841227.0
2008-02-22 15:30:00,1.07434,1.07434,1.06997,1.07136,335261497.0
2008-02-22 16:00:00,1.07142,1.07217,1.07047,1.07202,307221012.0
2008-02-22 16:30:00,1.07095,1.07266,1.07046,1.07138,651901964.0
2008-02-22 17:00:00,1.07137,1.07237,1.07099,1.07204,595786734.0
2008-02-22 17:30:00,1.07212,1.07232,1.07095,1.07154,292122206.0
2008-02-22 18:00:00,1.07147,1.07209,1.06954,1.07048,336933166.0
2008-02-22 18:30:00,1.07054,1.07105,1.06903,1.06955,311182578.0
2008-02-22 19:00:00,1.0695,1.0695,1.06809,1.06922,311876125.0
2008-02-22 19:30:00,1.06924,1.06955,1.06697,1.06715,361548094.0
2008-02-22 20:00:00,1.06709,1.06713,1.06613,1.06645,333945879.0
2008-02-22 20:30:00,1.06653,1.06801,1.06601,1.06798,372473458.0
2008-02-22 21:00:00,1.06803,1.06842,1.06751,1.06811,333359622.0
2008-02-22 21:30:00,1.06802,1.06902,1.06754,1.06754,325034066.0
2008-02-22 22:00:00,1.06742,1.0716,1.06724,1.06807,330980720.0
2008-02-22 22:30:00,1.06817,1.07204,1.06817,1.07134,370296162.0
2008-02-22 23:00:00,1.07153,1.07207,1.07039,1.07142,343261908.0
2008-02-22 23:30:00,1.07147,1.07193,1.07004,1.07028,351324545.0
2008-02-25 00:00:00,1.07058,1.0719,1.07024,1.0716,266115045.0
2008-02-25 00:30:00,1.07095,1.0723,1.0706,1.07085,374173017.0
2008-02-25 01:00:00,1.07093,1.0725,1.07045,1.0725,357067196.0
2008-02-25 01:30:00,1.0716,1.0728,1.07097,1.07226,328460608.0
2008-02-25 02:00:00,1.07183,1.0736,1.07177,1.07254,337294685.0
2008-02-25 02:30:00,1.07253,1.0736,1.07107,1.0728,350138293.0
2008-02-25 03:00:00,1.07274,1.07422,1.0724,1.07363,393713940.0
2008-02-25 03:30:00,1.07362,1.0741,1.07235,1.07294,272226748.0
2008-02-25 04:00:00,1.07301,1.0747,1.07286,1.07317,387916609.0
2008-02-25 04:30:00,1.07326,1.07427,1.07263,1.07419,330647891.0
2008-02-25 05:00:00,1.07407,1.07473,1.07343,1.07437,367564587.0
2008-02-25 05:30:00,1.07428,1.0757,1.07369,1.07423,352539935.0
2008-02-25 06:00:00,1.07436,1.0754,1.07336,1.07397,310120152.0
2008-02-25 06:30:00,1.07397,1.07608,1.07384,1.07608,337000150.0
2008-02-25 07:00:00,1.076,1.07602,1.07439,1.07568,386033693.0
2008-02-25 07:30:00,1.07563,1.07576,1.07484,1.07539,342617536.0
2008-02-25 08:00:00,1.07533,1.07546,1.07412,1.07497,362219263.0
2008-02-25 08:30:00,1.07488,1.0769,1.07425,1.07523,332522872.0
2008-02-25 09:00:00,1.07525,1.07567,1.07377,1.07567,307356302.0
2008-02-25 09:30:00,1.07564,1.07715,1.07558,1.0769,336445979.0
2008-02-25 10:00:00,1.07694,1.07774,1.07595,1.07733,288534241.0
2008-02-25 10:30:00,1.07732,1.0777,1.07617,1.07767,608886740.0
2008-02-25 11:00:00,1.07769,1.0805,1.07769,1.0791,655605747.0
2008-02-25 11:30:00,1.08009,1.08154,1.07922,1.08146,311036582.0
2008-02-25 12:00:00,1.08146,1.08178,1.07923,1.0816,322616681.0
2008-02-25 12:30:00,1.08148,1.08422,1.08065,1.08385,392553278.0
2008-02-25 13:00:00,1.08392,1.08758,1.08368,1.08671,567086229.0
2008-02-25 13:30:00,1.08676,1.08685,1.08478,1.08523,581270698.0
2008-02-25 14:00:00,1.08527,1.08554,1.08413,1.08428,400556633.0
2008-02-25 14:30:00,1.08424,1.08561,1.08411,1.08411,550659820.0
2008-02-25 15:00:00,1.0841,1.08447,1.08227,1.0834,358442026.0
2008-02-25 15:30:00,1.08343,1.08548,1.08343,1.08508,441261823.0
2008-02-25 16:00:00,1.08507,1.08562,1.08444,1.08492,334203137.0
2008-02-25 16:30:00,1.08487,1.08548,1.08299,1.08344,441737104.0
2008-02-25 17:00:00,1.08344,1.08907,1.08344,1.08878,381200091.0
2008-02-25 17:30:00,1.0887,1.09012,1.08744,1.09012,351199206.0
2008-02-25 18:00:00,1.0902,1.09227,1.0902,1.09099,415028788.0
2008-02-25 18:30:00,1.09098,1.09115,1.08742,1.08865,471448646.0
2008-02-25 19:00:00,1.08856,1.09037,1.08822,1.09,345532526.0
2008-02-25 19:30:00,1.09009,1.0902,1.08805,1.08847,428484917.0
2008-02-25 20:00:00,1.08855,1.08945,1.08819,1.08895,468986343.0
2008-02-25 20:30:00,1.08904,1.08938,1.08777,1.08834,412997639.0
2008-02-25 21:00:00,1.08835,1.09049,1.08807,1.09048,366285728.0
2008-02-25 21:30:00,1.09051,1.09164,1.09042,1.0915,345823423.0
2008-02-25 22:00:00,1.09158,1.0943,1.09143,1.09268,290888384.0
2008-02-25 22:30:00,1.09162,1.09469,1.09162,1.09404,320929689.0
2008-02-25 23:00:00,1.09405,1.09458,1.093,1.09405,337649634.0
2008-02-25 23:30:00,1.09406,1.09425,1.09195,1.09295,334343838.0
2008-02-26 00:00:00,1.09296,1.09365,1.09204,1.09324,327664704.0
2008-02-26 00:30:00,1.09321,1.09374,1.09194,1.09343,318083187.0
2008-02-26 01:00:00,1.09334,1.0939,1.09178,1.0936,419815609.0
2008-02-26 01:30:00,1.0921,1.0941,1.09203,1.0936,335411000.0
2008-02-26 02:00:00,1.09268,1.09402,1.09263,1.09346,311734742.0
2008-02-26 02:30:00,1.09345,1.09406,1.093,1.09356,410065927.0
2008-02-26 03:00:00,1.09362,1.09401,1.09208,1.09286,342180601.0
2008-02-26 03:30:00,1.09284,1.0937,1.09226,1.09326,336976236.0
2008-02-26 04:00:00,1.09322,1.09323,1.09226,1.09309,337973944.0
2008-02-26 04:30:00,1.09308,1.09349,1.0923,1.09309,401966516.0
2008-02-26 05:00:00,1.09306,1.09357,1.09194,1.09194,337500179.0
2008-02-26 05:30:00,1.09298,1.09374,1.0919,1.09302,307716969.0
2008-02-26 06:00:00,1.09294,1.09352,1.09231,1.09305,348984039.0
2008-02-26 06:30:00,1.09298,1.09302,1.09078,1.0922,374412602.0
2008-02-26 07:00:00,1.09216,1.09254,1.09115,1.09176,424639911.0
2008-02-26 07:30:00,1.09169,1.0924,1.09118,1.09178,475526740.0
2008-02-26 08:00:00,1.09184,1.0922,1.0902,1.09155,428596404.0
2008-02-26 08:30:00,1.09158,1.09264,1.09026,1.09093,340328924.0
2008-02-26 09:00:00,1.09105,1.09244,1.09027,1.09235,464287551.0
2008-02-26 09:30:00,1.09239,1.09362,1.09188,1.09323,402884292.0
2008-02-26 10:00:00,1.09319,1.09428,1.09271,1.09382,349683792.0
2008-02-26 10:30:00,1.09381,1.09584,1.0937,1.09491,374226612.0
2008-02-26 11:00:00,1.09482,1.09482,1.09142,1.09181,436419052.0
2008-02-26 11:30:00,1.09183,1.09183,1.08972,1.09147,330360951.0
2008-02-26 12:00:00,1.0913,1.09429,1.09036,1.09416,450818432.0
2008-02-26 12:30:00,1.09412,1.09472,1.0933,1.09356,358116259.0
2008-02-26 13:00:00,1.09365,1.09573,1.09278,1.09485,541313785.0
2008-02-26 13:30:00,1.09484,1.09484,1.09248,1.09255,397283002.0
2008-02-26 14:00:00,1.09246,1.09734,1.09231,1.09705,602822986.0
2008-02-26 14:30:00,1.09703,1.09783,1.09649,1.09783,558439680.0
2008-02-26 15:00:00,1.09788,1.09803,1.09626,1.09713,404518474.0
2008-02-26 15:30:00,1.09734,1.09734,1.0945,1.09588,328178863.0
2008-02-26 16:00:00,1.09591,1.09714,1.09518,1.09714,316784109.0
2008-02-26 16:30:00,1.09615,1.09914,1.09615,1.09818,663949045.0
2008-02-26 17:00:00,1.09815,1.09815,1.09575,1.09602,606793095.0
2008-02-26 17:30:00,1.09617,1.0981,1.09558,1.09807,288624063.0
2008-02-26 18:00:00,1.09808,1.10014,1.09805,1.09959,335383196.0
2008-02-26 18:30:00,1.09953,1.10115,1.09929,1.10058,302895639.0
2008-02-26 19:00:00,1.10052,1.10052,1.09853,1.09987,327268369.0
2008-02-26 19:30:00,1.09981,1.10079,1.09848,1.09965,362996412.0
2008-02-26 20:00:00,1.09962,1.10089,1.09768,1.09792,356720534.0
2008-02-26 20:30:00,1.09796,1.09796,1.09619,1.09685,401140995.0
2008-02-26 21:00:00,1.09682,1.09835,1.09647,1.09763,330476722.0
2008-02-26 21:30:00,1.09746,1.09855,1.09633,1.0978,322715271.0
2008-02-26 22:00:00,1.09791,1.09809,1.09512,1.09512,366373388.0
2008-02-26 22:30:00,1.0951,1.09572,1.09428,1.09481,369624050.0
2008-02-26 23:00:00,1.09493,1.0952,1.09277,1.09386,324601505.0
2008-02-26 23:30:00,1.09403,1.09538,1.09368,1.09537,394060020.0
2008-02-27 00:00:00,1.09522,1.09624,1.0924,1.09327,298689725.0
2008-02-27 00:30:00,1.09329,1.0956,1.09329,1.09388,394629802.0
2008-02-27 01:00:00,1.0939,1.09463,1.09234,1.09459,358415061.0
2008-02-27 01:30:00,1.09461,1.09557,1.09446,1.09489,328981222.0
2008-02-27 02:00:00,1.09499,1.09581,1.09487,1.09548,334442256.0
2008-02-27 02:30:00,1.09549,1.09619,1.09455,1.09585,354913281.0
2008-02-27 03:00:00,1.09582,1.09582,1.09407,1.09545,393219371.0
2008-02-27 03:30:00,1.09543,1.09616,1.0943,1.0952,308922198.0
2008-02-27 04:00:00,1.09521,1.09538,1.0939,1.0948,416969852.0
2008-02-27 04:30:00,1.0948,1.09551,1.0935,1.09476,318425982.0
2008-02-27 05:00:00,1.09459,1.09558,1.09238,1.09319,375344061.0
2008-02-27 05:30:00,1.09319,1.09437,1.09299,1.09412,367012815.0
2008-02-27 06:00:00,1.09405,1.09536,1.09357,1.09506,293119243.0
2008-02-27 06:30:00,1.09507,1.09561,1.09428,1.09525,326851273.0
2008-02-27 07:00:00,1.09519,1.09579,1.09437,1.09463,398691456.0
2008-02-27 07:30:00,1.09454,1.09528,1.09352,1.09463,359773959.0
2008-02-27 08:00:00,1.09456,1.09539,1.09309,1.09454,354354529.0
2008-02-27 08:30:00,1.09437,1.09494,1.09297,1.09493,328379556.0
2008-02-27 09:00:00,1.09503,1.09518,1.09175,1.09197,305336987.0
2008-02-27 09:30:00,1.0919,1.09472,1.09186,1.09454,334951811.0
2008-02-27 10:00:00,1.09458,1.09625,1.09302,1.09384,293414975.0
2008-02-27 10:30:00,1.09388,1.09463,1.09251,1.09335,611973352.0
2008-02-27 11:00:00,1.09326,1.09377,1.09074,1.0928,666377769.0
2008-02-27 11:30:00,1.09362,1.0938,1.09259,1.0936,320736655.0
2008-02-27 12:00:00,1.09362,1.09403,1.08939,1.08999,322313274.0
2008-02-27 12:30:00,1.08987,1.09096,1.08895,1.09067,355773864.0
2008-02-27 13:00:00,1.09075,1.09175,1.08777,1.08799,550247865.0
2008-02-27 13:30:00,1.08792,1.08901,1.08665,1.08672,592811682.0
2008-02-27 14:00:00,1.08682,1.08802,1.08647,1.08793,396548183.0
2008-02-27 14:30:00,1.08803,1.08894,1.08734,1.08801,541924445.0
2008-02-27 15:00:00,1.08807,1.09036,1.08807,1.08866,359347243.0
2008-02-27 15:30:00,1.08852,1.0898,1.08783,1.08955,442584693.0
2008-02-27 16:00:00,1.08961,1.08961,1.08794,1.08809,329636192.0
2008-02-27 16:30:00,1.08806,1.08806,1.08511,1.08617,442299607.0
2008-02-27 17:00:00,1.08606,1.08732,1.08495,1.0857,373768811.0
2008-02-27 17:30:00,1.0856,1.08889,1.08508,1.08763,349443544.0
2008-02-27 18:00:00,1.0876,1.0876,1.08407,1.08457,406395103.0
2008-02-27 18:30:00,1.08459,1.08726,1.08387,1.08707,466117853.0
2008-02-27 19:00:00,1.087,1.08797,1.08664,1.08795,349552117.0
2008-02-27 19:30:00,1.08808,1.0886,1.08626,1.08773,436050961.0
2008-02-27 20:00:00,1.08781,1.08835,1.08722,1.08781,463131062.0
2008-02-27 20:30:00,1.08803,1.08844,1.0871,1.08767,411563672.0
2008-02-27 21:00:00,1.08769,1.08778,1.08398,1.08448,376494364.0
2008-02-27 21:30:00,1.08448,1.08492,1.08246,1.08286,338366574.0
2008-02-27 22:00:00,1.08289,1.08332,1.08156,1.08322,337664598.0
2008-02-27 22:30:00,1.08231,1.0835,1.08082,1.08201,331504317.0
2008-02-27 23:00:00,1.08204,1.08373,1.08177,1.08277,362012988.0
2008-02-27 23:30:00,1.08275,1.0839,1.08229,1.0838,338666087.0
2008-02-28 00:00:00,1.08378,1.08385,1.08248,1.08283,340423730.0
2008-02-28 00:30:00,1.08284,1.08398,1.08218,1.08302,334192402.0
2008-02-28 01:00:00,1.083,1.08331,1.082,1.08314,442379081.0
2008-02-28 01:30:00,1.08317,1.08337,1.08112,1.08269,295697534.0
2008-02-28 02:00:00,1.08269,1.0836,1.08144,1.08228,308915270.0
2008-02-28 02:30:00,1.0823,1.0838,1.0817,1.08252,438549291.0
2008-02-28 03:00:00,1.08246,1.08338,1.08147,1.08291,341169205.0
2008-02-28 03:30:00,1.08294,1.08356,1.08275,1.08331,332402332.0
2008-02-28 04:00:00,1.08338,1.08356,1.08246,1.08339,336972307.0
2008-02-28 04:30:00,1.0833,1.08333,1.08204,1.08262,365292274.0
2008-02-28 05:00:00,1.08255,1.08345,1.08227,1.08227,314994159.0
2008-02-28 05:30:00,1.08331,1.08371,1.08286,1.08327,341012694.0
2008-02-28 06:00:00,1.08315,1.08354,1.08217,1.08339,356415662.0
2008-02-28 06:30:00,1.08338,1.0841,1.08199,1.08282,397723704.0
2008-02-28 07:00:00,1.08284,1.08368,1.08267,1.08363,407152542.0
2008-02-28 07:30:00,1.08354,1.0841,1.08315,1.08399,437612115.0
2008-02-28 08:00:00,1.08404,1.08415,1.08223,1.08313,433774683.0
2008-02-28 08:30:00,1.08317,1.08411,1.0828,1.08405,352937688.0
2008-02-28 09:00:00,1.08422,1.08644,1.08371,1.08538,459508067.0
2008-02-28 09:30:00,1.08542,1.08576,1.08354,1.08445,404834814.0
2008-02-28 10:00:00,1.08443,1.08626,1.0842,1.08565,348957257.0
2008-02-28 10:30:00,1.08573,1.08666,1.08477,1.08495,367218114.0
2008-02-28 11:00:00,1.08504,1.08538,1.08398,1.08398,439609081.0
2008-02-28 11:30:00,1.08404,1.08621,1.08403,1.08571,332403483.0
2008-02-28 12:00:00,1.08568,1.08674,1.08553,1.08634,441357832.0
2008-02-28 12:30:00,1.0863,1.0863,1.08412,1.08444,361838845.0
2008-02-28 13:00:00,1.08446,1.08558,1.0836,1.08551,530741548.0
2008-02-28 13:30:00,1.08559,1.08688,1.08517,1.08636,394564023.0
2008-02-28 14:00:00,1.08622,1.08651,1.08519,1.08576,590882624.0
2008-02-28 14:30:00,1.0857,1.08657,1.08468,1.08592,557872041.0
2008-02-28 15:00:00,1.0859,1.08596,1.08264,1.08347,411345968.0
2008-02-28 15:30:00,1.08355,1.08355,1.08166,1.08244,329703920.0
2008-02-28 16:00:00,1.08248,1.08251,1.07944,1.07959,320834908.0
2008-02-28 16:30:00,1.07859,1.08122,1.07859,1.08074,653266811.0
2008-02-28 17:00:00,1.08074,1.08163,1.07949,1.08047,587369478.0
2008-02-28 17:30:00,1.08054,1.08263,1.08051,1.0813,303756202.0
2008-02-28 18:00:00,1.0812,1.0812,1.07955,1.08079,336024004.0
2008-02-28 18:30:00,1.0809,1.08355,1.08076,1.08347,305919004.0
2008-02-28 19:00:00,1.0834,1.08342,1.08018,1.08036,325593812.0
2008-02-28 19:30:00,1.08034,1.08151,1.07987,1.07987,360266902.0
2008-02-28 20:00:00,1.07978,1.08003,1.07829,1.07837,361595059.0
2008-02-28 20:30:00,1.07833,1.07909,1.07684,1.0785,389988213.0
2008-02-28 21:00:00,1.07855,1.07954,1.07764,1.07944,322391040.0
2008-02-28 21:30:00,1.07937,1.07942,1.07677,1.07747,301113320.0
2008-02-28 22:00:00,1.07742,1.07747,1.07525,1.07565,348799954.0
2008-02-28 22:30:00,1.07568,1.07628,1.07467,1.07525,374660563.0
2008-02-28 23:00:00,1.07536,1.07642,1.07364,1.07619,335351141.0
2008-02-28 23:30:00,1.07624,1.07821,1.07607,1.07812,403153861.0
2008-02-29 00:00:00,1.07815,1.07815,1.07628,1.07683,298732502.0
2008-02-29 00:30:00,1.07679,1.07759,1.076,1.07703,426836701.0
2008-02-29 01:00:00,1.07706,1.07769,1.07627,1.07709,342166980.0
2008-02-29 01:30:00,1.07711,1.07819,1.07637,1.07649,333668669.0
2008-02-29 02:00:00,1.07621,1.07685,1.0757,1.07596,376219744.0
2008-02-29 02:30:00,1.07582,1.07721,1.07518,1.07611,320290438.0
2008-02-29 03:00:00,1.07589,1.07596,1.073,1.07321,361594279.0
2008-02-29 03:30:00,1.07314,1.07442,1.07272,1.07322,335789194.0
2008-02-29 04:00:00,1.07316,1.07399,1.07298,1.07309,301068340.0
2008-02-29 04:30:00,1.07311,1.07372,1.07254,1.0737,316256011.0
2008-02-29 05:00:00,1.07368,1.07443,1.07324,1.07431,393918663.0
2008-02-29 05:30:00,1.07429,1.07441,1.0733,1.07378,303346931.0
2008-02-29 06:00:00,1.0737,1.07521,1.07279,1.07441,355763200.0
2008-02-29 06:30:00,1.07428,1.07428,1.07291,1.07331,331020142.0
2008-02-29 07:00:00,1.07331,1.07445,1.07267,1.07296,279949387.0
2008-02-29 07:30:00,1.07296,1.07316,1.07183,1.07239,342705951.0
2008-02-29 08:00:00,1.07252,1.0728,1.07161,1.07246,306846394.0
2008-02-29 08:30:00,1.07246,1.07379,1.07167,1.07378,592759888.0
2008-02-29 09:00:00,1.07382,1.07483,1.07196,1.07196,649812234.0
2008-02-29 09:30:00,1.07316,1.07428,1.0725,1.07357,310616025.0
2008-02-29 10:00:00,1.07355,1.07476,1.07285,1.07359,331415871.0
2008-02-29 10:30:00,1.07345,1.07424,1.07198,1.07314,416330075.0
2008-02-29 11:00:00,1.07322,1.07478,1.07262,1.07332,567225979.0
2008-02-29 11:30:00,1.07326,1.07355,1.07033,1.07137,589143320.0
2008-02-29 12:00:00,1.07151,1.0717,1.07,1.07013,393525164.0
2008-02-29 12:30:00,1.07012,1.07036,1.06709,1.06738,536729412.0
2008-02-29 13:00:00,1.06737,1.0677,1.06066,1.06213,360022987.0
2008-02-29 13:30:00,1.06218,1.06532,1.06218,1.06526,434592098.0
2008-02-29 14:00:00,1.06527,1.0678,1.06491,1.0678,336596790.0
2008-02-29 14:30:00,1.0679,1.06847,1.06485,1.06485,434420001.0
2008-02-29 15:00:00,1.06478,1.07117,1.06459,1.07058,364354812.0
2008-02-29 15:30:00,1.0707,1.0726,1.06898,1.07144,347123958.0
2008-02-29 16:00:00,1.07138,1.07138,1.06904,1.07031,408925882.0
2008-02-29 16:30:00,1.07036,1.07061,1.06719,1.06909,447926069.0
2008-02-29 17:00:00,1.06894,1.06911,1.06679,1.06679,350139874.0
2008-02-29 17:30:00,1.0667,1.0671,1.06467,1.06522,430827160.0
2008-02-29 18:00:00,1.06504,1.06655,1.06409,1.06594,438734167.0
2008-02-29 18:30:00,1.06601,1.06629,1.06411,1.06474,406361328.0
2008-02-29 19:00:00,1.06492,1.06553,1.0636,1.06514,387194324.0
2008-02-29 19:30:00,1.06513,1.06513,1.06395,1.06412,358653812.0
2008-02-29 20:00:00,1.06407,1.06426,1.06324,1.06356,327899953.0
2008-02-29 20:30:00,1.06253,1.06372,1.06171,1.06171,315074921.0
2008-02-29 21:00:00,1.06165,1.06294,1.06101,1.0621,351906780.0
2008-02-29 21:30:00,1.06218,1.0623,1.06,1.06068,336984271.0
2008-02-29 22:00:00,1.06054,1.06054,1.0571,1.05824,333084036.0
2008-02-29 22:30:00,1.05825,1.05916,1.05639,1.05786,346324785.0
2008-02-29 23:00:00,1.05786,1.0584,1.05586,1.05586,423738395.0
2008-02-29 23:30:00,1.0558,1.0558,1.05143,1.05315,305297193.0
2008-03-03 00:00:00,1.05402,1.05444,1.05336,1.05343,442067370.0
2008-03-03 00:30:00,1.05332,1.05332,1.04809,1.04882,327949138.0
2008-03-03 01:00:00,1.04879,1.04892,1.04615,1.04892,388182076.0
2008-03-03 01:30:00,1.04892,1.05081,1.04892,1.04963,354426960.0
2008-03-03 02:00:00,1.04985,1.0525,1.04958,1.05129,349019391.0
2008-03-03 02:30:00,1.05137,1.05172,1.04862,1.04947,365204011.0
2008-03-03 03:00:00,1.04956,1.0513,1.04853,1.0509,320479719.0
2008-03-03 03:30:00,1.05095,1.05095,1.04842,1.04858,431993477.0
2008-03-03 04:00:00,1.04861,1.04873,1.0473,1.04863,311566184.0
2008-03-03 04:30:00,1.04864,1.04941,1.0485,1.0487,406775794.0
2008-03-03 05:00:00,1.04868,1.04926,1.04758,1.04848,348790715.0
2008-03-03 05:30:00,1.04847,1.04875,1.04789,1.04825,327052652.0
2008-03-03 06:00:00,1.04816,1.04816,1.04706,1.04786,330373760.0
2008-03-03 06:30:00,1.04784,1.0496,1.04733,1.0486,376610918.0
2008-03-03 07:00:00,1.04847,1.04976,1.04827,1.04868,315323776.0
2008-03-03 07:30:00,1.04974,1.05001,1.04849,1.04868,334530694.0
2008-03-03 08:00:00,1.04866,1.04876,1.0469,1.04691,361561512.0
2008-03-03 08:30:00,1.04688,1.04842,1.04565,1.04842,383820103.0
2008-03-03 09:00:00,1.04854,1.05121,1.0484,1.05093,401975931.0
2008-03-03 09:30:00,1.05094,1.0516,1.04978,1.05117,426394088.0
2008-03-03 10:00:00,1.05125,1.05284,1.04937,1.05259,428834644.0
2008-03-03 10:30:00,1.05252,1.05346,1.05201,1.05307,350785522.0
2008-03-03 11:00:00,1.05316,1.05426,1.05236,1.05321,454652616.0
2008-03-03 11:30:00,1.05317,1.05482,1.05186,1.05463,404509626.0
2008-03-03 12:00:00,1.05461,1.05691,1.05461,1.05553,343938379.0
2008-03-03 12:30:00,1.05553,1.05596,1.05511,1.05529,372991575.0
2008-03-03 13:00:00,1.05534,1.05615,1.05371,1.05494,438908140.0
2008-03-03 13:30:00,1.05503,1.05647,1.05498,1.05611,332320860.0
2008-03-03 14:00:00,1.05608,1.05655,1.05437,1.05466,432113691.0
2008-03-03 14:30:00,1.05463,1.05489,1.05328,1.0538,357640548.0
2008-03-03 15:00:00,1.05379,1.05637,1.05362,1.05506,528350828.0
2008-03-03 15:30:00,1.05504,1.05504,1.04948,1.04953,388406827.0
2008-03-03 16:00:00,1.04946,1.04949,1.04722,1.04722,593550476.0
2008-03-03 16:30:00,1.0471,1.0483,1.0457,1.04776,572075205.0
2008-03-03 17:00:00,1.04773,1.05279,1.04773,1.05271,414933645.0
2008-03-03 17:30:00,1.05283,1.05445,1.05224,1.05264,333969673.0
2008-03-03 18:00:00,1.05274,1.05666,1.05272,1.05666,308658322.0
2008-03-03 18:30:00,1.05579,1.05748,1.05579,1.05674,655775182.0
2008-03-03 19:00:00,1.05666,1.05697,1.05528,1.05695,580337817.0
2008-03-03 19:30:00,1.05695,1.05756,1.05459,1.05508,300004404.0
2008-03-03 20:00:00,1.05513,1.05571,1.0537,1.05448,347440250.0
2008-03-03 20:30:00,1.05454,1.05467,1.0531,1.05316,279855159.0
2008-03-03 21:00:00,1.05317,1.05323,1.05076,1.05103,327471155.0
2008-03-03 21:30:00,1.05104,1.05153,1.04952,1.05,336748620.0
2008-03-03 22:00:00,1.04996,1.05154,1.04938,1.05154,346101018.0
2008-03-03 22:30:00,1.05154,1.05419,1.05129,1.05367,394587690.0
2008-03-03 23:00:00,1.05368,1.05368,1.0515,1.0536,316704337.0
2008-03-03 23:30:00,1.0536,1.05403,1.05129,1.05191,295576904.0
2008-03-04 00:00:00,1.05198,1.05428,1.0519,1.05264,362031884.0
2008-03-04 00:30:00,1.05255,1.0528,1.05141,1.05249,359237885.0
2008-03-04 01:00:00,1.05261,1.05278,1.0496,1.05235,338295668.0
2008-03-04 01:30:00,1.05236,1.05302,1.05187,1.0521,379108724.0
2008-03-04 02:00:00,1.05212,1.05244,1.04973,1.04992,383430197.0
2008-03-04 02:30:00,1.0498,1.0503,1.04845,1.04937,359999460.0
2008-03-04 03:00:00,1.04917,1.0521,1.04782,1.0495,343221516.0
2008-03-04 03:30:00,1.04948,1.05108,1.04904,1.05075,344652439.0
2008-03-04 04:00:00,1.05078,1.05195,1.05022,1.05194,299920246.0
2008-03-04 04:30:00,1.05201,1.05247,1.0507,1.051,309342063.0
2008-03-04 05:00:00,1.05085,1.0516,1.04982,1.05135,395678110.0
2008-03-04 05:30:00,1.05136,1.05158,1.0489,1.04935,350850514.0
2008-03-04 06:00:00,1.04946,1.05084,1.04896,1.0498,332959657.0
2008-03-04 06:30:00,1.04994,1.0514,1.04926,1.0514,309704916.0
2008-03-04 07:00:00,1.05138,1.05142,1.04993,1.05078,276872997.0
2008-03-04 07:30:00,1.05082,1.05186,1.05059,1.05089,337311812.0
2008-03-04 08:00:00,1.05077,1.05094,1.04913,1.05051,297698656.0
2008-03-04 08:30:00,1.05042,1.05119,1.04975,1.05061,581761932.0
2008-03-04 09:00:00,1.05066,1.05109,1.04941,1.04941,654861164.0
2008-03-04 09:30:00,1.05051,1.05064,1.0484,1.04914,310563626.0
2008-03-04 10:00:00,1.04906,1.04914,1.04669,1.04884,339792611.0
2008-03-04 10:30:00,1.04872,1.04992,1.04776,1.04924,414306961.0
2008-03-04 11:00:00,1.04924,1.05051,1.04821,1.05016,565757685.0
2008-03-04 11:30:00,1.05015,1.05066,1.04871,1.05031,596601095.0
2008-03-04 12:00:00,1.05038,1.05234,1.04998,1.05198,375237602.0
2008-03-04 12:30:00,1.05204,1.05214,1.04917,1.04917,532359883.0
2008-03-04 13:00:00,1.04913,1.04929,1.04804,1.04873,356321658.0
2008-03-04 13:30:00,1.04865,1.05041,1.04789,1.04911,436842942.0
2008-03-04 14:00:00,1.04909,1.04984,1.04762,1.04802,338562983.0
2008-03-04 14:30:00,1.048,1.04969,1.04793,1.04882,431693489.0
2008-03-04 15:00:00,1.04881,1.04888,1.0475,1.04848,368890950.0
2008-03-04 15:30:00,1.04848,1.04906,1.04742,1.04894,343169488.0
2008-03-04 16:00:00,1.04895,1.04895,1.04386,1.04391,398672060.0
2008-03-04 16:30:00,1.04387,1.04387,1.04169,1.04325,442320214.0
2008-03-04 17:00:00,1.04311,1.04476,1.04221,1.04393,347762899.0
2008-03-04 17:30:00,1.04385,1.04395,1.04091,1.04109,427006119.0
2008-03-04 18:00:00,1.04099,1.04295,1.0402,1.04166,429225413.0
2008-03-04 18:30:00,1.04179,1.04202,1.03913,1.03965,399983600.0
2008-03-04 19:00:00,1.03968,1.04001,1.03825,1.0395,387573370.0
2008-03-04 19:30:00,1.03957,1.04084,1.03905,1.03914,360960291.0
2008-03-04 20:00:00,1.03915,1.04092,1.03831,1.04092,327651758.0
2008-03-04 20:30:00,1.03992,1.04126,1.03804,1.03804,311891151.0
2008-03-04 21:00:00,1.03803,1.04054,1.03703,1.0401,364057917.0
2008-03-04 21:30:00,1.0401,1.0418,1.03924,1.04027,332353912.0
2008-03-04 22:00:00,1.04014,1.04316,1.03995,1.0414,321086363.0
2008-03-04 22:30:00,1.04138,1.04371,1.04092,1.04285,335726343.0
2008-03-04 23:00:00,1.04277,1.04455,1.04247,1.04383,357565569.0
2008-03-04 23:30:00,1.04388,1.04453,1.04298,1.04413,318811224.0
2008-03-05 00:00:00,1.04406,1.04406,1.04283,1.04373,415945188.0
2008-03-05 00:30:00,1.04373,1.0455,1.0424,1.04432,302106913.0
2008-03-05 01:00:00,1.04427,1.0458,1.04337,1.04532,369953656.0
2008-03-05 01:30:00,1.04525,1.04575,1.0435,1.0435,385743457.0
2008-03-05 02:00:00,1.04479,1.04552,1.0436,1.04502,389886317.0
2008-03-05 02:30:00,1.04492,1.04492,1.04267,1.04359,375232744.0
2008-03-05 03:00:00,1.04354,1.04421,1.04215,1.04362,323109206.0
2008-03-05 03:30:00,1.04365,1.04394,1.04274,1.04335,417428436.0
2008-03-05 04:00:00,1.04342,1.0452,1.04234,1.04328,296589621.0
2008-03-05 04:30:00,1.04336,1.0447,1.04309,1.04418,387157307.0
2008-03-05 05:00:00,1.04422,1.04492,1.04299,1.04421,320386924.0
2008-03-05 05:30:00,1.04423,1.04498,1.04372,1.04479,330969341.0
2008-03-05 06:00:00,1.04485,1.04505,1.04392,1.0446,340860480.0
2008-03-05 06:30:00,1.04403,1.04497,1.04383,1.04473,365987090.0
2008-03-05 07:00:00,1.04473,1.04482,1.04327,1.04327,316574581.0
2008-03-05 07:30:00,1.04418,1.04514,1.04377,1.04493,320308959.0
2008-03-05 08:00:00,1.04487,1.0455,1.04449,1.04518,358472008.0
2008-03-05 08:30:00,1.0452,1.04562,1.04243,1.04374,382119139.0
2008-03-05 09:00:00,1.04376,1.04586,1.04372,1.04515,401251123.0
2008-03-05 09:30:00,1.04501,1.04573,1.04405,1.04544,422376325.0
2008-03-05 10:00:00,1.0456,1.04717,1.0454,1.04547,418839179.0
2008-03-05 10:30:00,1.0455,1.0474,1.04518,1.04679,346532729.0
2008-03-05 11:00:00,1.04691,1.04839,1.04613,1.04719,461883774.0
2008-03-05 11:30:00,1.04724,1.04966,1.04693,1.04883,394021184.0
2008-03-05 12:00:00,1.04875,1.04888,1.04635,1.04797,335194304.0
2008-03-05 12:30:00,1.0479,1.048,1.04694,1.04739,370476824.0
2008-03-05 13:00:00,1.04753,1.04811,1.04687,1.04787,426029224.0
2008-03-05 13:30:00,1.04789,1.04937,1.04779,1.04898,342301861.0
2008-03-05 14:00:00,1.04895,1.04931,1.04726,1.04785,441416105.0
2008-03-05 14:30:00,1.04782,1.04844,1.04732,1.0483,345418698.0
2008-03-05 15:00:00,1.04829,1.04829,1.04365,1.04365,539905139.0
2008-03-05 15:30:00,1.04367,1.04538,1.04348,1.04538,375197166.0
2008-03-05 16:00:00,1.04535,1.04687,1.04448,1.04448,585382577.0
2008-03-05 16:30:00,1.04448,1.04557,1.04371,1.04373,556820630.0
2008-03-05 17:00:00,1.04381,1.05106,1.04381,1.04845,417835138.0
2008-03-05 17:30:00,1.04855,1.04874,1.04487,1.0466,341523841.0
2008-03-05 18:00:00,1.04659,1.04689,1.04537,1.04623,304954791.0
2008-03-05 18:30:00,1.04517,1.04698,1.04517,1.04671,680154491.0
2008-03-05 19:00:00,1.04676,1.05034,1.04676,1.04914,591025255.0
2008-03-05 19:30:00,1.04928,1.04972,1.04777,1.04865,306316922.0
2008-03-05 20:00:00,1.04858,1.04918,1.04683,1.04684,340485760.0
2008-03-05 20:30:00,1.04685,1.04687,1.04552,1.04686,280358240.0
2008-03-05 21:00:00,1.04688,1.04828,1.04638,1.04796,305564179.0
2008-03-05 21:30:00,1.04793,1.04967,1.04661,1.04962,323900524.0
2008-03-05 22:00:00,1.04975,1.05226,1.04971,1.05171,362087176.0
2008-03-05 22:30:00,1.05172,1.052,1.05009,1.05065,394938335.0
2008-03-05 23:00:00,1.05068,1.05182,1.05014,1.05131,305591062.0
2008-03-05 23:30:00,1.05128,1.05287,1.05128,1.05273,288929998.0
2008-03-06 00:00:00,1.05267,1.05268,1.05157,1.0516,343310598.0
2008-03-06 00:30:00,1.05199,1.05224,1.05064,1.0515,371120478.0
2008-03-06 01:00:00,1.0518,1.05198,1.05069,1.05112,324959966.0
2008-03-06 01:30:00,1.05119,1.05192,1.0498,1.05131,382476900.0
2008-03-06 02:00:00,1.05147,1.05148,1.04995,1.04995,389860672.0
2008-03-06 02:30:00,1.04981,1.05053,1.04913,1.05027,330773861.0
2008-03-06 03:00:00,1.05033,1.0506,1.04871,1.05009,466406882.0
2008-03-06 03:30:00,1.05008,1.0512,1.04969,1.05012,366659613.0
2008-03-06 04:00:00,1.05008,1.05082,1.04971,1.05077,275516997.0
2008-03-06 04:30:00,1.05081,1.0516,1.05022,1.05112,310650021.0
2008-03-06 05:00:00,1.05111,1.05198,1.05019,1.0518,402248278.0
2008-03-06 05:30:00,1.0518,1.05196,1.05099,1.05162,357224310.0
2008-03-06 06:00:00,1.05155,1.0517,1.05032,1.0512,336258717.0
2008-03-06 06:30:00,1.05164,1.05175,1.0496,1.05124,314192675.0
2008-03-06 07:00:00,1.05134,1.05168,1.05,1.05108,274063830.0
2008-03-06 07:30:00,1.05094,1.05096,1.0498,1.04998,342192546.0
2008-03-06 08:00:00,1.04997,1.05051,1.049,1.05042,307855865.0
2008-03-06 08:30:00,1.05038,1.05078,1.0496,1.04979,597037835.0
2008-03-06 09:00:00,1.04975,1.0506,1.04839,1.04954,687538733.0
2008-03-06 09:30:00,1.0505,1.05056,1.04858,1.04889,301337693.0
2008-03-06 10:00:00,1.04887,1.04939,1.04729,1.04939,350084331.0
2008-03-06 10:30:00,1.04932,1.04972,1.04768,1.04775,421532828.0
2008-03-06 11:00:00,1.04782,1.04916,1.04763,1.04815,562107050.0
2008-03-06 11:30:00,1.0481,1.04922,1.04688,1.04753,577897093.0
2008-03-06 12:00:00,1.04757,1.04757,1.04613,1.04713,373671374.0
2008-03-06 12:30:00,1.0471,1.04771,1.04551,1.0477,539598251.0
2008-03-06 13:00:00,1.04769,1.04786,1.04565,1.04695,347823366.0
2008-03-06 13:30:00,1.04695,1.04796,1.04662,1.0474,433436884.0
2008-03-06 14:00:00,1.04742,1.04866,1.04678,1.04865,340936657.0
2008-03-06 14:30:00,1.04872,1.04881,1.04702,1.04824,425421407.0
2008-03-06 15:00:00,1.04829,1.0489,1.04585,1.04585,370951429.0
2008-03-06 15:30:00,1.04577,1.04577,1.04263,1.04267,335148337.0
2008-03-06 16:00:00,1.04268,1.04437,1.04267,1.04385,385063146.0
2008-03-06 16:30:00,1.04381,1.04603,1.04232,1.04313,455180087.0
2008-03-06 17:00:00,1.043,1.04539,1.04296,1.04452,345716512.0
2008-03-06 17:30:00,1.04452,1.04544,1.0439,1.04466,423607638.0
2008-03-06 18:00:00,1.04464,1.04515,1.04423,1.04431,413420062.0
2008-03-06 18:30:00,1.04439,1.04473,1.04393,1.04436,392363031.0
2008-03-06 19:00:00,1.04438,1.04472,1.0418,1.04235,385417373.0
2008-03-06 19:30:00,1.04226,1.04274,1.0401,1.04073,359863724.0
2008-03-06 20:00:00,1.04079,1.04185,1.04065,1.04115,321587256.0
2008-03-06 20:30:00,1.04013,1.04133,1.03959,1.03986,311063550.0
2008-03-06 21:00:00,1.03985,1.04016,1.03871,1.03941,357387338.0
2008-03-06 21:30:00,1.03942,1.03987,1.03854,1.03985,339195173.0
2008-03-06 22:00:00,1.03984,1.03989,1.03783,1.03808,331582583.0
2008-03-06 22:30:00,1.03811,1.03854,1.03514,1.03514,327098127.0
2008-03-06 23:00:00,1.03511,1.03675,1.0345,1.03672,379193773.0
2008-03-06 23:30:00,1.03665,1.03761,1.03582,1.03687,325479333.0
2008-03-07 00:00:00,1.03678,1.03686,1.03601,1.03624,394404666.0
2008-03-07 00:30:00,1.03612,1.03625,1.03474,1.03609,321330624.0
2008-03-07 01:00:00,1.03611,1.03789,1.03515,1.03781,360793797.0
2008-03-07 01:30:00,1.03777,1.03793,1.0368,1.03738,379980189.0
2008-03-07 02:00:00,1.03748,1.03881,1.03655,1.0383,329762161.0
2008-03-07 02:30:00,1.03833,1.03927,1.03814,1.03886,402963102.0
2008-03-07 03:00:00,1.03893,1.03902,1.03697,1.03805,332300949.0
2008-03-07 03:30:00,1.03808,1.0395,1.03782,1.03856,323526846.0
2008-03-07 04:00:00,1.03846,1.03957,1.03803,1.03904,302126761.0
2008-03-07 04:30:00,1.03909,1.03927,1.03831,1.03904,363864706.0
2008-03-07 05:00:00,1.03908,1.03908,1.03704,1.03704,290703116.0
2008-03-07 05:30:00,1.03804,1.03834,1.0369,1.03761,312529477.0
2008-03-07 06:00:00,1.03759,1.0387,1.0369,1.03787,364531724.0
2008-03-07 06:30:00,1.03787,1.03892,1.03698,1.0385,385685260.0
2008-03-07 07:00:00,1.03839,1.0393,1.0377,1.03863,386241546.0
2008-03-07 07:30:00,1.03862,1.0399,1.03826,1.0391,413512591.0
2008-03-07 08:00:00,1.03914,1.03966,1.03807,1.03902,427868511.0
2008-03-07 08:30:00,1.03906,1.04093,1.03832,1.03944,349625892.0
2008-03-07 09:00:00,1.03947,1.03995,1.03795,1.03958,475606665.0
2008-03-07 09:30:00,1.0396,1.04059,1.03878,1.03986,382267765.0
2008-03-07 10:00:00,1.03977,1.04042,1.03872,1.0401,339065246.0
2008-03-07 10:30:00,1.0401,1.0401,1.03742,1.03742,371789909.0
2008-03-07 11:00:00,1.03733,1.0377,1.03399,1.03675,414671716.0
2008-03-07 11:30:00,1.03694,1.03899,1.03624,1.03827,341987233.0
2008-03-07 12:00:00,1.03816,1.03845,1.03726,1.03777,441494835.0
2008-03-07 12:30:00,1.03764,1.03822,1.03602,1.03602,346404088.0
2008-03-07 13:00:00,1.03592,1.03719,1.03563,1.03704,554476765.0
2008-03-07 13:30:00,1.03718,1.04025,1.03717,1.03893,373915327.0
2008-03-07 14:00:00,1.03895,1.04451,1.03895,1.04285,579925906.0
2008-03-07 14:30:00,1.04294,1.04619,1.04294,1.04582,561402256.0
2008-03-07 15:00:00,1.04585,1.04612,1.04208,1.04252,423754036.0
2008-03-07 15:30:00,1.04257,1.04257,1.03724,1.03869,346351251.0
2008-03-07 16:00:00,1.03868,1.03917,1.03657,1.03831,295715919.0
2008-03-07 16:30:00,1.03728,1.04509,1.03728,1.04428,690861045.0
2008-03-07 17:00:00,1.04422,1.04422,1.03866,1.03992,592560968.0
2008-03-07 17:30:00,1.03988,1.04104,1.03881,1.03881,301407370.0
2008-03-07 18:00:00,1.03874,1.03874,1.0331,1.03363,344359858.0
2008-03-07 18:30:00,1.03381,1.03645,1.03363,1.03363,293055558.0
2008-03-07 19:00:00,1.03355,1.03434,1.03292,1.03357,319045659.0
2008-03-07 19:30:00,1.03368,1.034,1.0324,1.03286,342016397.0
2008-03-07 20:00:00,1.03286,1.03513,1.03263,1.03513,352621310.0
2008-03-07 20:30:00,1.03512,1.03516,1.03294,1.03461,400262421.0
2008-03-07 21:00:00,1.03457,1.03457,1.03192,1.03262,349184395.0
2008-03-07 21:30:00,1.03253,1.03318,1.03166,1.03243,289882750.0
2008-03-07 22:00:00,1.03237,1.03588,1.03221,1.03482,372508469.0
2008-03-07 22:30:00,1.03466,1.03613,1.03369,1.03597,363985072.0
2008-03-07 23:00:00,1.03596,1.03648,1.03472,1.03512,309490446.0
2008-03-07 23:30:00,1.03501,1.03536,1.03353,1.03376,374587221.0
2008-03-09 23:00:00,1.03223,1.03435,1.03209,1.03332,314697891.0
2008-03-09 23:30:00,1.0333,1.03405,1.03297,1.03366,400607687.0
2008-03-10 00:00:00,1.03357,1.03399,1.03128,1.03162,384821481.0
2008-03-10 00:30:00,1.03163,1.03173,1.02887,1.02986,327935548.0
2008-03-10 01:00:00,1.02985,1.03078,1.02969,1.03078,371349478.0
2008-03-10 01:30:00,1.0308,1.03119,1.02961,1.03072,357794677.0
2008-03-10 02:00:00,1.03037,1.0338,1.03037,1.03168,365037488.0
2008-03-10 02:30:00,1.03169,1.03381,1.0315,1.03342,378631202.0
2008-03-10 03:00:00,1.03341,1.03384,1.0324,1.03304,324942549.0
2008-03-10 03:30:00,1.03306,1.03376,1.03178,1.03257,386499090.0
2008-03-10 04:00:00,1.03252,1.03329,1.03183,1.03222,424021219.0
2008-03-10 04:30:00,1.03228,1.03296,1.03161,1.03273,334037693.0
2008-03-10 05:00:00,1.03276,1.0335,1.0316,1.0334,421898576.0
2008-03-10 05:30:00,1.03246,1.0335,1.0319,1.03258,373233416.0
2008-03-10 06:00:00,1.03259,1.03317,1.03188,1.03289,291789372.0
2008-03-10 06:30:00,1.03288,1.03339,1.03269,1.03301,343938711.0
2008-03-10 07:00:00,1.03289,1.03316,1.03181,1.03216,383717608.0
2008-03-10 07:30:00,1.03218,1.03244,1.03119,1.03214,352042614.0
2008-03-10 08:00:00,1.03206,1.03208,1.03049,1.03086,332534882.0
2008-03-10 08:30:00,1.03088,1.03202,1.03006,1.03034,319560487.0
2008-03-10 09:00:00,1.03033,1.03095,1.02966,1.03046,295059566.0
2008-03-10 09:30:00,1.03046,1.0314,1.03013,1.03107,340261934.0
2008-03-10 10:00:00,1.03105,1.03442,1.03019,1.03365,302992213.0
2008-03-10 10:30:00,1.03363,1.03468,1.03259,1.0331,594137647.0
2008-03-10 11:00:00,1.03321,1.03563,1.03321,1.03466,696632616.0
2008-03-10 11:30:00,1.03569,1.0358,1.0345,1.03529,300589062.0
2008-03-10 12:00:00,1.0353,1.03594,1.03411,1.03571,343765923.0
2008-03-10 12:30:00,1.03558,1.03663,1.03459,1.03624,415428162.0
2008-03-10 13:00:00,1.03618,1.03677,1.03485,1.03569,564442426.0
2008-03-10 13:30:00,1.03571,1.03669,1.03492,1.03507,578692246.0
2008-03-10 14:00:00,1.03509,1.03571,1.0334,1.03382,377384293.0
2008-03-10 14:30:00,1.03396,1.03486,1.03217,1.03279,559698605.0
2008-03-10 15:00:00,1.03278,1.03315,1.03204,1.03294,341377968.0
2008-03-10 15:30:00,1.03297,1.03327,1.02822,1.0288,433053955.0
2008-03-10 16:00:00,1.0289,1.02917,1.0272,1.0276,349803489.0
2008-03-10 16:30:00,1.02765,1.02963,1.02752,1.02872,414546702.0
2008-03-10 17:00:00,1.02871,1.02881,1.02567,1.02567,376439132.0
2008-03-10 17:30:00,1.02564,1.02583,1.02213,1.0222,344134925.0
2008-03-10 18:00:00,1.02221,1.0233,1.02009,1.0232,394989090.0
2008-03-10 18:30:00,1.02315,1.02489,1.02306,1.02402,473296992.0
2008-03-10 19:00:00,1.0239,1.0246,1.0217,1.02232,356433506.0
2008-03-10 19:30:00,1.02232,1.02235,1.02044,1.02108,428284713.0
2008-03-10 20:00:00,1.02098,1.02122,1.01987,1.02047,423516522.0
2008-03-10 20:30:00,1.02065,1.02134,1.01991,1.02078,376526773.0
2008-03-10 21:00:00,1.02076,1.02194,1.02026,1.02158,381793846.0
2008-03-10 21:30:00,1.02166,1.02203,1.02083,1.02199,458796723.0
2008-03-10 22:00:00,1.02203,1.02229,1.02094,1.02224,318734984.0
2008-03-10 22:30:00,1.02123,1.02343,1.02123,1.02243,311532021.0
2008-03-10 23:00:00,1.02239,1.02292,1.02206,1.02233,352754923.0
2008-03-10 23:30:00,1.02234,1.02264,1.02179,1.02207,333574600.0
2008-03-11 00:00:00,1.02206,1.0235,1.02163,1.02212,343054531.0
2008-03-11 00:30:00,1.022,1.02242,1.02069,1.0221,310925767.0
2008-03-11 01:00:00,1.02204,1.02326,1.02173,1.02173,410686705.0
2008-03-11 01:30:00,1.02164,1.0224,1.02067,1.02231,330067453.0
2008-03-11 02:00:00,1.02216,1.02216,1.02044,1.0214,334651614.0
2008-03-11 02:30:00,1.02138,1.02189,1.02102,1.02139,388114303.0
2008-03-11 03:00:00,1.02147,1.02263,1.02063,1.02175,392169599.0
2008-03-11 03:30:00,1.02175,1.02445,1.02174,1.02442,362113870.0
2008-03-11 04:00:00,1.02442,1.02442,1.02337,1.02339,381989677.0
2008-03-11 04:30:00,1.02332,1.02376,1.02282,1.02348,361821630.0
2008-03-11 05:00:00,1.02335,1.025,1.02258,1.02258,367388770.0
2008-03-11 05:30:00,1.02363,1.02431,1.02249,1.02294,315972589.0
2008-03-11 06:00:00,1.02293,1.02464,1.02267,1.02431,456036809.0
2008-03-11 06:30:00,1.02444,1.0261,1.02381,1.02508,360966118.0
2008-03-11 07:00:00,1.0252,1.02638,1.02519,1.02628,377310972.0
2008-03-11 07:30:00,1.02619,1.0264,1.02528,1.02608,431383883.0
2008-03-11 08:00:00,1.02622,1.02727,1.02501,1.02707,425027523.0
2008-03-11 08:30:00,1.02706,1.02732,1.02516,1.02624,347861555.0
2008-03-11 09:00:00,1.02632,1.02672,1.02476,1.02672,464766058.0
2008-03-11 09:30:00,1.02671,1.02765,1.02645,1.02744,400446037.0
2008-03-11 10:00:00,1.02742,1.02849,1.02717,1.02807,338797041.0
2008-03-11 10:30:00,1.02808,1.02847,1.02711,1.02723,372325009.0
2008-03-11 11:00:00,1.02726,1.02774,1.02628,1.02645,423354255.0
2008-03-11 11:30:00,1.0265,1.02704,1.02575,1.02658,345498106.0
2008-03-11 12:00:00,1.02645,1.02645,1.02301,1.02423,423729366.0
2008-03-11 12:30:00,1.02423,1.02558,1.02315,1.02401,344119832.0
2008-03-11 13:00:00,1.02411,1.02584,1.02411,1.02489,558005072.0
2008-03-11 13:30:00,1.02498,1.02663,1.02439,1.02439,374998633.0
2008-03-11 14:00:00,1.02431,1.02557,1.02355,1.02481,570551855.0
2008-03-11 14:30:00,1.02483,1.03588,1.02483,1.03529,563075192.0
2008-03-11 15:00:00,1.0352,1.03585,1.03148,1.03233,405628893.0
2008-03-11 15:30:00,1.03241,1.03359,1.03131,1.03303,336756085.0
2008-03-11 16:00:00,1.03294,1.03732,1.0326,1.03732,305943865.0
2008-03-11 16:30:00,1.03627,1.04097,1.03627,1.04097,691573320.0
2008-03-11 17:00:00,1.04098,1.04098,1.03696,1.03866,588677151.0
2008-03-11 17:30:00,1.03873,1.04003,1.03599,1.03629,307443294.0
2008-03-11 18:00:00,1.03626,1.03642,1.03404,1.03436,341449463.0
2008-03-11 18:30:00,1.03441,1.0345,1.03103,1.03387,296358680.0
2008-03-11 19:00:00,1.03397,1.03567,1.03382,1.03567,314627785.0
2008-03-11 19:30:00,1.03572,1.03647,1.03473,1.03646,317160033.0
2008-03-11 20:00:00,1.03657,1.03834,1.03627,1.03775,349187529.0
2008-03-11 20:30:00,1.03781,1.04115,1.03722,1.04027,379990517.0
2008-03-11 21:00:00,1.0402,1.0402,1.03886,1.03953,326108812.0
2008-03-11 21:30:00,1.03957,1.03996,1.03874,1.03996,287266969.0
2008-03-11 22:00:00,1.03995,1.0415,1.03976,1.04069,370767599.0
2008-03-11 22:30:00,1.04078,1.0412,1.03946,1.0408,362987120.0
2008-03-11 23:00:00,1.04083,1.04219,1.04004,1.04178,334310185.0
2008-03-11 23:30:00,1.0418,1.0437,1.04077,1.0412,395393133.0
2008-03-12 00:00:00,1.04132,1.04388,1.04085,1.04361,406648757.0
2008-03-12 00:30:00,1.04369,1.04439,1.04147,1.04155,335622082.0
2008-03-12 01:00:00,1.04153,1.04153,1.0396,1.04066,412223933.0
2008-03-12 01:30:00,1.04063,1.04107,1.04028,1.04054,361358565.0
2008-03-12 02:00:00,1.04056,1.04088,1.0369,1.03879,359780247.0
2008-03-12 02:30:00,1.03888,1.03926,1.03659,1.03661,400416954.0
2008-03-12 03:00:00,1.03659,1.03916,1.03623,1.03898,336870530.0
2008-03-12 03:30:00,1.03899,1.03918,1.03743,1.03842,395313684.0
2008-03-12 04:00:00,1.03843,1.03878,1.03775,1.03876,400229874.0
2008-03-12 04:30:00,1.03876,1.03919,1.03736,1.03876,352386421.0
2008-03-12 05:00:00,1.03875,1.03879,1.03718,1.03799,371514467.0
2008-03-12 05:30:00,1.03802,1.0387,1.03737,1.03805,375442427.0
2008-03-12 06:00:00,1.03797,1.03885,1.03736,1.03835,303422387.0
2008-03-12 06:30:00,1.03841,1.0394,1.03796,1.03884,342940931.0
2008-03-12 07:00:00,1.03883,1.03977,1.03842,1.03886,377939003.0
2008-03-12 07:30:00,1.03878,1.03967,1.03854,1.03854,346991660.0
2008-03-12 08:00:00,1.03849,1.03968,1.0383,1.03948,321057215.0
2008-03-12 08:30:00,1.0394,1.03954,1.03794,1.03872,308721785.0
2008-03-12 09:00:00,1.03869,1.03889,1.03709,1.03842,298169603.0
2008-03-12 09:30:00,1.03842,1.03868,1.03675,1.03802,333950505.0
2008-03-12 10:00:00,1.03797,1.04024,1.03787,1.04019,306302852.0
2008-03-12 10:30:00,1.04012,1.04088,1.03913,1.03919,593106317.0
2008-03-12 11:00:00,1.03923,1.04228,1.03923,1.04131,695128605.0
2008-03-12 11:30:00,1.04234,1.04451,1.04218,1.04433,305528460.0
2008-03-12 12:00:00,1.04434,1.04437,1.04008,1.0403,339717158.0
2008-03-12 12:30:00,1.04022,1.04069,1.03946,1.03963,400235515.0
2008-03-12 13:00:00,1.03963,1.03963,1.03768,1.03789,569734690.0
2008-03-12 13:30:00,1.03789,1.03849,1.03399,1.03486,561991658.0
2008-03-12 14:00:00,1.03494,1.03505,1.03329,1.0345,369959796.0
2008-03-12 14:30:00,1.0345,1.03455,1.03292,1.03359,552627213.0
2008-03-12 15:00:00,1.03349,1.03412,1.03289,1.03303,349754952.0
2008-03-12 15:30:00,1.03313,1.0354,1.03222,1.03288,413699090.0
2008-03-12 16:00:00,1.03303,1.03364,1.03143,1.03343,345823798.0
2008-03-12 16:30:00,1.03342,1.03415,1.03196,1.03229,422111070.0
2008-03-12 17:00:00,1.03224,1.03255,1.03053,1.03129,373463279.0
2008-03-12 17:30:00,1.03131,1.03203,1.02971,1.03203,336863833.0
2008-03-12 18:00:00,1.03216,1.03236,1.03122,1.03155,397685741.0
2008-03-12 18:30:00,1.0316,1.03218,1.02931,1.0302,474147107.0
2008-03-12 19:00:00,1.03018,1.03131,1.02822,1.02875,354876832.0
2008-03-12 19:30:00,1.02868,1.02868,1.02614,1.0276,426221070.0
2008-03-12 20:00:00,1.02753,1.02756,1.0257,1.02715,430298160.0
2008-03-12 20:30:00,1.02721,1.02849,1.02713,1.02775,380319043.0
2008-03-12 21:00:00,1.02769,1.02769,1.02558,1.02622,371828072.0
2008-03-12 21:30:00,1.02627,1.02715,1.02402,1.0242,452147636.0
2008-03-12 22:00:00,1.02422,1.02473,1.02312,1.02419,322710692.0
2008-03-12 22:30:00,1.02328,1.02557,1.02328,1.02469,371908677.0
2008-03-12 23:00:00,1.02461,1.02522,1.02402,1.02468,358429231.0
2008-03-12 23:30:00,1.02469,1.0262,1.02299,1.0262,383210031.0
2008-03-13 00:00:00,1.02336,1.02539,1.02333,1.02539,368499862.0
2008-03-13 00:30:00,1.02539,1.02609,1.02403,1.02609,393356100.0
2008-03-13 01:00:00,1.02597,1.02627,1.02447,1.02493,395429925.0
2008-03-13 01:30:00,1.02501,1.0264,1.02323,1.02423,328116358.0
2008-03-13 02:00:00,1.02426,1.02547,1.02369,1.02531,339539798.0
2008-03-13 02:30:00,1.02535,1.02663,1.02535,1.02582,396067337.0
2008-03-13 03:00:00,1.02585,1.02644,1.02379,1.02455,389796198.0
2008-03-13 03:30:00,1.02452,1.02457,1.02346,1.02399,368242396.0
2008-03-13 04:00:00,1.02401,1.02477,1.0217,1.02439,398052196.0
2008-03-13 04:30:00,1.02427,1.02453,1.02344,1.0242,360266879.0
2008-03-13 05:00:00,1.02414,1.02422,1.02096,1.02096,370129623.0
2008-03-13 05:30:00,1.0219,1.02298,1.02106,1.02133,320035782.0
2008-03-13 06:00:00,1.02137,1.02208,1.02071,1.02201,450005600.0
2008-03-13 06:30:00,1.02196,1.02242,1.02047,1.02065,375007999.0
2008-03-13 07:00:00,1.02061,1.02148,1.01941,1.02106,371340426.0
2008-03-13 07:30:00,1.02102,1.02117,1.01939,1.02046,423799594.0
2008-03-13 08:00:00,1.02052,1.02088,1.01934,1.02052,420000217.0
2008-03-13 08:30:00,1.02048,1.02145,1.0198,1.02121,356184977.0
2008-03-13 09:00:00,1.02141,1.02205,1.02011,1.02019,472405354.0
2008-03-13 09:30:00,1.02026,1.02156,1.01964,1.02156,399018311.0
2008-03-13 10:00:00,1.02144,1.02273,1.02033,1.02033,334866239.0
2008-03-13 10:30:00,1.02018,1.02052,1.01722,1.01838,366968621.0
2008-03-13 11:00:00,1.01822,1.02087,1.01713,1.02047,415989655.0
2008-03-13 11:30:00,1.02045,1.02161,1.01931,1.02158,349272785.0
2008-03-13 12:00:00,1.02144,1.02144,1.01884,1.0211,419480295.0
2008-03-13 12:30:00,1.02105,1.02266,1.02079,1.02121,347844768.0
2008-03-13 13:00:00,1.02115,1.02251,1.02055,1.02247,553831638.0
2008-03-13 13:30:00,1.02239,1.02302,1.02099,1.02294,374005502.0
2008-03-13 14:00:00,1.02292,1.0257,1.02287,1.02397,556742167.0
2008-03-13 14:30:00,1.02391,1.02759,1.02265,1.02705,579418928.0
2008-03-13 15:00:00,1.02704,1.02704,1.02277,1.02434,398405239.0
2008-03-13 15:30:00,1.02459,1.0277,1.02407,1.02552,337284835.0
2008-03-13 16:00:00,1.02546,1.02859,1.02539,1.02575,314324854.0
2008-03-13 16:30:00,1.02465,1.02774,1.02457,1.02672,682008709.0
2008-03-13 17:00:00,1.02671,1.03069,1.02574,1.02984,586400816.0
2008-03-13 17:30:00,1.02976,1.03109,1.02761,1.02761,303943458.0
2008-03-13 18:00:00,1.02762,1.02873,1.02695,1.02733,328715511.0
2008-03-13 18:30:00,1.02743,1.02833,1.02531,1.02651,300980031.0
2008-03-13 19:00:00,1.02655,1.031,1.02633,1.03069,303045905.0
2008-03-13 19:30:00,1.03077,1.03308,1.02974,1.0329,317210054.0
2008-03-13 20:00:00,1.03292,1.03355,1.03135,1.03239,359865748.0
2008-03-13 20:30:00,1.03248,1.03248,1.02753,1.02834,386698351.0
2008-03-13 21:00:00,1.02857,1.02968,1.02777,1.02834,354859762.0
2008-03-13 21:30:00,1.02831,1.02853,1.02585,1.02616,298497009.0
2008-03-13 22:00:00,1.02615,1.02638,1.02497,1.02612,355754768.0
2008-03-13 22:30:00,1.02609,1.02652,1.02466,1.02542,367445147.0
2008-03-13 23:00:00,1.02538,1.02712,1.02452,1.02559,345473542.0
2008-03-13 23:30:00,1.02558,1.02644,1.02474,1.02493,404741507.0
2008-03-14 00:00:00,1.02494,1.02628,1.02448,1.02584,390592806.0
2008-03-14 00:30:00,1.02584,1.02649,1.02511,1.02643,360789594.0
2008-03-14 01:00:00,1.02654,1.02683,1.02464,1.02597,396803319.0
2008-03-14 01:30:00,1.02594,1.02623,1.02493,1.02539,364049860.0
2008-03-14 02:00:00,1.02545,1.02703,1.02478,1.02677,371301736.0
2008-03-14 02:30:00,1.02665,1.0281,1.02634,1.02744,345343497.0
2008-03-14 03:00:00,1.02749,1.0283,1.02727,1.0283,295176000.0
2008-03-14 03:30:00,1.02846,1.02859,1.02726,1.02787,368817109.0
2008-03-14 04:00:00,1.02784,1.02829,1.02663,1.02736,381403049.0
2008-03-14 04:30:00,1.02709,1.02783,1.02686,1.02752,363900781.0
2008-03-14 05:00:00,1.02744,1.02793,1.02579,1.02695,338501823.0
2008-03-14 05:30:00,1.02678,1.02808,1.026,1.02754,307515679.0
2008-03-14 06:00:00,1.02751,1.0278,1.0259,1.02674,299595429.0
2008-03-14 06:30:00,1.02674,1.02701,1.02504,1.02571,340836682.0
2008-03-14 07:00:00,1.0258,1.02689,1.02491,1.02491,302403961.0
2008-03-14 07:30:00,1.02484,1.02602,1.02399,1.02602,569362202.0
2008-03-14 08:00:00,1.02605,1.02733,1.02538,1.02538,675814878.0
2008-03-14 08:30:00,1.0263,1.02784,1.02603,1.02712,313789184.0
2008-03-14 09:00:00,1.02697,1.02739,1.02508,1.02621,344618886.0
2008-03-14 09:30:00,1.02602,1.02631,1.02473,1.02606,397480964.0
2008-03-14 10:00:00,1.02619,1.02637,1.02444,1.02591,571620335.0
2008-03-14 10:30:00,1.02586,1.02663,1.02552,1.02596,562263351.0
2008-03-14 11:00:00,1.02603,1.02674,1.02532,1.02614,383689963.0
2008-03-14 11:30:00,1.02624,1.02658,1.02528,1.02549,560001940.0
2008-03-14 12:00:00,1.02546,1.02551,1.02305,1.02439,351025623.0
2008-03-14 12:30:00,1.02444,1.02515,1.02304,1.02384,414574545.0
2008-03-14 13:00:00,1.02385,1.0245,1.02152,1.02152,349132987.0
2008-03-14 13:30:00,1.02137,1.02139,1.01726,1.01726,407947049.0
2008-03-14 14:00:00,1.0172,1.0172,1.0114,1.01348,374864876.0
2008-03-14 14:30:00,1.01335,1.01782,1.01307,1.01638,325805535.0
2008-03-14 15:00:00,1.01647,1.01927,1.01575,1.0183,399147168.0
2008-03-14 15:30:00,1.0182,1.0182,1.01215,1.01232,464167161.0
2008-03-14 16:00:00,1.01215,1.01618,1.00997,1.01565,355221075.0
2008-03-14 16:30:00,1.01561,1.01659,1.0141,1.01654,422785418.0
2008-03-14 17:00:00,1.0165,1.01735,1.01281,1.01361,420803013.0
2008-03-14 17:30:00,1.01373,1.01698,1.01332,1.01677,370263541.0
2008-03-14 18:00:00,1.0168,1.02015,1.0168,1.02015,369011082.0
2008-03-14 18:30:00,1.02022,1.02039,1.01756,1.01756,449737485.0
2008-03-14 19:00:00,1.0176,1.01843,1.01582,1.01621,324118357.0
2008-03-14 19:30:00,1.01518,1.01676,1.01378,1.01625,370327743.0
2008-03-14 20:00:00,1.01611,1.01638,1.0131,1.01312,362298784.0
2008-03-14 20:30:00,1.01312,1.01496,1.01185,1.01356,395722090.0
2008-03-14 21:00:00,1.0135,1.01581,1.01195,1.01571,368105195.0
2008-03-14 21:30:00,1.01565,1.0157,1.0113,1.01259,383979331.0
2008-03-14 22:00:00,1.01248,1.01407,1.01159,1.01403,398693694.0
2008-03-14 22:30:00,1.01411,1.01421,1.00764,1.00784,340593005.0
2008-03-16 23:00:00,1.00767,1.0079,1.00617,1.00713,318747084.0
2008-03-16 23:30:00,1.00696,1.00724,1.00244,1.00254,346951647.0
2008-03-17 00:00:00,1.00269,1.00358,0.99948,1.00207,320940771.0
2008-03-17 00:30:00,1.00215,1.0056,1.00174,1.0056,373666939.0
2008-03-17 01:00:00,1.0055,1.00656,1.00375,1.00573,382952275.0
2008-03-17 01:30:00,1.00551,1.00559,1.00013,1.00033,337818042.0
2008-03-17 02:00:00,0.99981,1.00028,0.99188,0.99188,328474538.0
2008-03-17 02:30:00,0.99195,0.99195,0.98758,0.98909,376246013.0
2008-03-17 03:00:00,0.98899,0.98935,0.98645,0.98668,381992718.0
2008-03-17 03:30:00,0.98673,0.98673,0.98212,0.98456,317678049.0
2008-03-17 04:00:00,0.98463,0.98496,0.9781,0.9781,338007102.0
2008-03-17 04:30:00,0.97804,0.97881,0.97377,0.97662,409816176.0
2008-03-17 05:00:00,0.97684,0.97991,0.97684,0.97991,330168406.0
2008-03-17 05:30:00,0.97981,0.9808,0.97823,0.9808,393884103.0
2008-03-17 06:00:00,0.98085,0.98446,0.98085,0.98293,384563646.0
2008-03-17 06:30:00,0.98323,0.98515,0.98263,0.98327,372537125.0
2008-03-17 07:00:00,0.98374,0.98498,0.9809,0.98138,396068232.0
2008-03-17 07:30:00,0.98171,0.98203,0.97934,0.98064,364635774.0
2008-03-17 08:00:00,0.98083,0.98549,0.98083,0.98416,361753610.0
2008-03-17 08:30:00,0.98508,0.98689,0.98453,0.98529,324237903.0
2008-03-17 09:00:00,0.98526,0.99114,0.98478,0.98951,439317652.0
2008-03-17 09:30:00,0.9893,0.99258,0.9892,0.99143,373207688.0
2008-03-17 10:00:00,0.99133,0.99163,0.98658,0.98908,371649198.0
2008-03-17 10:30:00,0.98903,0.9907,0.98485,0.98485,432458254.0
2008-03-17 11:00:00,0.9854,0.98906,0.9854,0.98847,410627453.0
2008-03-17 11:30:00,0.98879,0.99429,0.98879,0.99363,361878269.0
2008-03-17 12:00:00,0.99404,0.99826,0.99322,0.99484,456677628.0
2008-03-17 12:30:00,0.99494,0.99553,0.99147,0.9924,402457279.0
2008-03-17 13:00:00,0.99237,0.99351,0.98889,0.98889,310556179.0
2008-03-17 13:30:00,0.98909,0.9907,0.98757,0.99007,382989064.0
2008-03-17 14:00:00,0.9901,0.99182,0.98861,0.98868,405145325.0
2008-03-17 14:30:00,0.98882,0.98944,0.98459,0.98944,346189033.0
2008-03-17 15:00:00,0.9893,0.99134,0.98832,0.99103,430376903.0
2008-03-17 15:30:00,0.99111,0.99738,0.99091,0.99443,352948440.0
2008-03-17 16:00:00,0.99444,0.9952,0.99123,0.99191,555437754.0
2008-03-17 16:30:00,0.99201,0.99323,0.98996,0.99196,382353136.0
2008-03-17 17:00:00,0.99211,0.99286,0.9879,0.98802,560976999.0
2008-03-17 17:30:00,0.98811,0.991,0.9878,0.98869,580195112.0
2008-03-17 18:00:00,0.98859,0.98859,0.98516,0.98698,402288845.0
2008-03-17 18:30:00,0.98708,0.98898,0.9853,0.98736,347459465.0
2008-03-17 19:00:00,0.98756,0.98756,0.98578,0.98657,309667556.0
2008-03-17 19:30:00,0.98576,0.98769,0.98461,0.98728,681623727.0
2008-03-17 20:00:00,0.98729,0.98896,0.98582,0.98586,570875827.0
2008-03-17 20:30:00,0.98601,0.98777,0.98494,0.98604,300698812.0
2008-03-17 21:00:00,0.98593,0.98834,0.98586,0.98774,342032991.0
2008-03-17 21:30:00,0.98767,0.98973,0.98596,0.98616,294754479.0
2008-03-17 22:00:00,0.98616,0.98667,0.98465,0.98498,307055802.0
2008-03-17 22:30:00,0.985,0.98674,0.98474,0.98592,542648318.0
2008-03-17 23:00:00,0.98575,0.98698,0.98508,0.98649,355990934.0
2008-03-17 23:30:00,0.98674,0.98707,0.9848,0.98555,378233298.0
2008-03-18 00:00:00,0.98558,0.9893,0.98508,0.98627,374159243.0
2008-03-18 00:30:00,0.9863,0.98868,0.98627,0.98868,287532593.0
2008-03-18 01:00:00,0.98857,0.99083,0.98789,0.99041,362807038.0
2008-03-18 01:30:00,0.98982,0.99034,0.98714,0.98862,373156446.0
2008-03-18 02:00:00,0.98863,0.98948,0.9865,0.98756,369636166.0
2008-03-18 02:30:00,0.98758,0.98787,0.98548,0.98715,374463105.0
2008-03-18 03:00:00,0.9872,0.98765,0.98479,0.9852,293861846.0
2008-03-18 03:30:00,0.98525,0.9863,0.98503,0.98567,373007105.0
2008-03-18 04:00:00,0.98572,0.98699,0.98453,0.98532,380297796.0
2008-03-18 04:30:00,0.98514,0.98616,0.98444,0.98467,348738168.0
2008-03-18 05:00:00,0.98453,0.98512,0.98294,0.98512,539004319.0
2008-03-18 05:30:00,0.98524,0.98607,0.98378,0.98435,294938209.0
2008-03-18 06:00:00,0.98434,0.98474,0.98371,0.98469,336144929.0
2008-03-18 06:30:00,0.98471,0.98652,0.98459,0.98652,346365961.0
2008-03-18 07:00:00,0.98652,0.98819,0.98578,0.9871,292862236.0
2008-03-18 07:30:00,0.98698,0.9874,0.98611,0.98708,566499672.0
2008-03-18 08:00:00,0.9872,0.98746,0.98486,0.98577,676067729.0
2008-03-18 08:30:00,0.98672,0.98911,0.98656,0.98894,316694276.0
2008-03-18 09:00:00,0.9889,0.99078,0.98727,0.9903,358054335.0
2008-03-18 09:30:00,0.99026,0.99149,0.98949,0.99129,403686004.0
2008-03-18 10:00:00,0.99129,0.99197,0.98915,0.9901,595783079.0
2008-03-18 10:30:00,0.99,0.99154,0.98926,0.98992,547797965.0
2008-03-18 11:00:00,0.98991,0.99299,0.9884,0.99214,374488999.0
2008-03-18 11:30:00,0.99214,0.99428,0.99188,0.9926,566447016.0
2008-03-18 12:00:00,0.9928,0.99374,0.98999,0.99002,351587059.0
2008-03-18 12:30:00,0.99004,0.99178,0.9896,0.99117,428559008.0
2008-03-18 13:00:00,0.99125,0.99454,0.99122,0.99385,333558829.0
2008-03-18 13:30:00,0.99377,0.99377,0.9881,0.98838,400395000.0
2008-03-18 14:00:00,0.98848,0.99253,0.98818,0.99201,385057167.0
2008-03-18 14:30:00,0.99206,0.99547,0.99206,0.99415,310167003.0
2008-03-18 15:00:00,0.99418,0.9961,0.99317,0.99411,406209185.0
2008-03-18 15:30:00,0.99404,0.99536,0.99185,0.99324,476031509.0
2008-03-18 16:00:00,0.99317,0.99446,0.99097,0.99134,357046154.0
2008-03-18 16:30:00,0.99134,0.99322,0.99007,0.99235,411062231.0
2008-03-18 17:00:00,0.99223,0.99427,0.99116,0.99409,426075310.0
2008-03-18 17:30:00,0.99422,0.99638,0.99398,0.99556,364560670.0
2008-03-18 18:00:00,0.99564,0.99597,0.99359,0.99409,376049276.0
2008-03-18 18:30:00,0.99415,0.99514,0.99295,0.99479,440774899.0
2008-03-18 19:00:00,0.99475,0.99879,0.99447,0.99855,327474784.0
2008-03-18 19:30:00,0.99772,1.00031,0.99772,0.99966,359940318.0
2008-03-18 20:00:00,0.99971,1.00145,0.99649,0.99651,359340072.0
2008-03-18 20:30:00,0.99651,1.00014,0.99412,1.00014,398503983.0
2008-03-18 21:00:00,1.00017,1.00448,1.0001,1.00329,382665347.0
2008-03-18 21:30:00,1.00334,1.00849,1.00266,1.00805,382742050.0
2008-03-18 22:00:00,1.00808,1.00893,1.00672,1.00698,390978347.0
2008-03-18 22:30:00,1.00705,1.00989,1.0067,1.00936,306638643.0
2008-03-18 23:00:00,1.00932,1.00954,1.00757,1.00872,412017600.0
2008-03-18 23:30:00,1.00858,1.01114,1.00778,1.01113,340312221.0
2008-03-19 00:00:00,1.01112,1.01326,1.00951,1.00965,308287855.0
2008-03-19 00:30:00,1.00969,1.01202,1.00914,1.01041,376174114.0
2008-03-19 01:00:00,1.01047,1.012,1.01037,1.01082,343376065.0
2008-03-19 01:30:00,1.01071,1.01126,1.00859,1.00885,330772902.0
2008-03-19 02:00:00,1.00862,1.00862,1.00535,1.00535,327276516.0
2008-03-19 02:30:00,1.0054,1.00696,1.0048,1.00686,333300818.0
2008-03-19 03:00:00,1.00692,1.01011,1.00679,1.00997,376626556.0
2008-03-19 03:30:00,1.0099,1.00994,1.0075,1.00852,304887009.0
2008-03-19 04:00:00,1.0083,1.00859,1.00637,1.00637,332850079.0
2008-03-19 04:30:00,1.00639,1.00865,1.0061,1.00792,410383300.0
2008-03-19 05:00:00,1.00793,1.00793,1.00626,1.00715,306637251.0
2008-03-19 05:30:00,1.00724,1.00756,1.00566,1.00578,382123028.0
2008-03-19 06:00:00,1.00574,1.00574,1.00357,1.00504,393149684.0
2008-03-19 06:30:00,1.00496,1.00521,1.0037,1.00509,348538613.0
2008-03-19 07:00:00,1.00506,1.00506,1.00144,1.00205,391034926.0
2008-03-19 07:30:00,1.00204,1.00398,1.0018,1.00192,358259337.0
2008-03-19 08:00:00,1.00194,1.00484,1.00185,1.00303,351954003.0
2008-03-19 08:30:00,1.00404,1.00491,1.00299,1.00371,333371563.0
2008-03-19 09:00:00,1.00365,1.00365,0.99966,1.0014,431369323.0
2008-03-19 09:30:00,1.00136,1.00322,1.00083,1.00272,374267442.0
2008-03-19 10:00:00,1.00267,1.00293,1.00064,1.00064,368989354.0
2008-03-19 10:30:00,1.00073,1.00495,1.00014,1.00015,427570903.0
2008-03-19 11:00:00,1.00017,1.00257,0.99971,1.00113,414509065.0
2008-03-19 11:30:00,1.00113,1.00114,0.99716,0.99754,356217422.0
2008-03-19 12:00:00,0.99761,0.99951,0.99602,0.99889,474830258.0
2008-03-19 12:30:00,0.99892,1.001,0.99874,0.99914,401195580.0
2008-03-19 13:00:00,0.99914,0.99924,0.99702,0.99866,311803273.0
2008-03-19 13:30:00,0.99869,1.00082,0.99755,0.99755,380615007.0
2008-03-19 14:00:00,0.99755,0.99755,0.99493,0.99498,407264798.0
2008-03-19 14:30:00,0.99517,0.99814,0.99516,0.99738,330181819.0
2008-03-19 15:00:00,0.99725,1.00237,0.99703,1.00188,433168170.0
2008-03-19 15:30:00,1.00184,1.00256,0.99944,0.99992,351355079.0
2008-03-19 16:00:00,0.9999,1.00027,0.99747,0.99747,555948008.0
2008-03-19 16:30:00,0.99738,0.99738,0.99414,0.99643,352902963.0
2008-03-19 17:00:00,0.9964,0.99954,0.99562,0.99954,543909439.0
2008-03-19 17:30:00,0.99966,1.00109,0.99602,0.9975,585034467.0
2008-03-19 18:00:00,0.99759,0.99759,0.99248,0.99382,394629809.0
2008-03-19 18:30:00,0.99382,0.99382,0.99068,0.99159,354826686.0
2008-03-19 19:00:00,0.99157,0.9916,0.98991,0.99101,314273209.0
2008-03-19 19:30:00,0.99002,0.99107,0.98805,0.98807,678689178.0
2008-03-19 20:00:00,0.9881,0.99019,0.9869,0.99019,555292630.0
2008-03-19 20:30:00,0.99018,0.99223,0.9893,0.99012,279605728.0
2008-03-19 21:00:00,0.99013,0.99107,0.98787,0.98796,352259381.0
2008-03-19 21:30:00,0.98795,0.98795,0.98322,0.98437,333573907.0
2008-03-19 22:00:00,0.98455,0.98471,0.98255,0.9834,269287745.0
2008-03-19 22:30:00,0.98342,0.98568,0.98305,0.9838,538104534.0
2008-03-19 23:00:00,0.98368,0.98368,0.98144,0.98201,340083807.0
2008-03-19 23:30:00,0.98218,0.98262,0.98108,0.98248,368524332.0
2008-03-20 00:00:00,0.98254,0.98418,0.98242,0.98353,365871416.0
2008-03-20 00:30:00,0.98352,0.98522,0.98352,0.98487,290279119.0
2008-03-20 01:00:00,0.98484,0.9852,0.98346,0.98403,321670074.0
2008-03-20 01:30:00,0.98411,0.98553,0.98308,0.98438,368816864.0
2008-03-20 02:00:00,0.98432,0.98542,0.98311,0.9842,382799342.0
2008-03-20 02:30:00,0.98544,0.98613,0.98454,0.98491,300734915.0
2008-03-20 03:00:00,0.98495,0.98509,0.98285,0.98362,269670129.0
2008-03-20 03:30:00,0.98373,0.98544,0.98339,0.98533,355742102.0
2008-03-20 04:00:00,0.98547,0.98633,0.98432,0.98577,347264244.0
2008-03-20 04:30:00,0.98563,0.98624,0.98499,0.98593,313585009.0
2008-03-20 05:00:00,0.98576,0.9869,0.98433,0.98604,463932627.0
2008-03-20 05:30:00,0.98612,0.98617,0.9852,0.98596,265791430.0
2008-03-20 06:00:00,0.98587,0.98587,0.9842,0.98435,329381939.0
2008-03-20 06:30:00,0.98431,0.98512,0.98398,0.98503,347183489.0
2008-03-20 07:00:00,0.98513,0.98574,0.98441,0.9854,246728914.0
2008-03-20 07:30:00,0.98535,0.98597,0.98497,0.98549,564038349.0
2008-03-20 08:00:00,0.98545,0.98588,0.98374,0.98393,679144266.0
2008-03-20 08:30:00,0.98499,0.98606,0.98327,0.9844,300948435.0
2008-03-20 09:00:00,0.98453,0.98522,0.98252,0.98471,348000060.0
2008-03-20 09:30:00,0.98452,0.98626,0.98363,0.985,400545257.0
2008-03-20 10:00:00,0.98507,0.98597,0.98358,0.98367,584403196.0
2008-03-20 10:30:00,0.98349,0.98349,0.98009,0.98053,537190288.0
2008-03-20 11:00:00,0.98055,0.98508,0.98055,0.98359,347925210.0
2008-03-20 11:30:00,0.98352,0.98963,0.98333,0.98875,546831836.0
2008-03-20 12:00:00,0.98876,0.98961,0.98795,0.98905,355062348.0
2008-03-20 12:30:00,0.98914,0.99235,0.98914,0.99068,422156689.0
2008-03-20 13:00:00,0.99064,0.99076,0.98661,0.98687,330573800.0
2008-03-20 13:30:00,0.98685,0.98854,0.98477,0.9877,397420950.0
2008-03-20 14:00:00,0.9876,0.98892,0.98684,0.98684,384682431.0
2008-03-20 14:30:00,0.98673,0.98894,0.9859,0.98692,313357371.0
2008-03-20 15:00:00,0.98689,0.98821,0.98672,0.9871,403476483.0
2008-03-20 15:30:00,0.98708,0.98804,0.98601,0.98648,466673590.0
2008-03-20 16:00:00,0.98634,0.99001,0.98601,0.98758,363955461.0
2008-03-20 16:30:00,0.98761,0.98896,0.98693,0.98742,395607985.0
2008-03-20 17:00:00,0.98746,0.98864,0.98712,0.98821,419385606.0
2008-03-20 17:30:00,0.98829,0.98832,0.98491,0.98492,372260373.0
2008-03-20 18:00:00,0.98485,0.98485,0.98274,0.98279,376392449.0
2008-03-20 18:30:00,0.98283,0.98355,0.98094,0.98126,420511644.0
2008-03-20 19:00:00,0.98137,0.98299,0.9804,0.98075,318201360.0
2008-03-20 19:30:00,0.97964,0.98342,0.97964,0.98342,347010541.0
2008-03-20 20:00:00,0.98349,0.9848,0.98292,0.98429,354315458.0
2008-03-20 20:30:00,0.98431,0.98616,0.98406,0.98577,383990562.0
2008-03-20 21:00:00,0.98572,0.98779,0.98567,0.98776,309571073.0
2008-03-20 21:30:00,0.98775,0.98832,0.98626,0.98805,377100874.0
2008-03-20 22:00:00,0.98789,0.98856,0.9869,0.98759,381965689.0
2008-03-20 22:30:00,0.98756,0.98758,0.9854,0.98587,311092959.0
2008-03-20 23:00:00,0.98581,0.98587,0.98301,0.98378,412051563.0
2008-03-20 23:30:00,0.9838,0.98469,0.98227,0.98291,323382761.0
2008-03-21 00:00:00,0.98304,0.98371,0.9826,0.98364,305814307.0
2008-03-21 00:30:00,0.98371,0.984,0.9828,0.984,384854553.0
2008-03-21 01:00:00,0.98303,0.9856,0.98157,0.98249,355188427.0
2008-03-21 01:30:00,0.98234,0.9847,0.98182,0.9837,322290684.0
2008-03-21 02:00:00,0.98375,0.9848,0.98234,0.9843,329967944.0
2008-03-21 02:30:00,0.98426,0.98461,0.98357,0.98429,365837402.0
2008-03-21 03:00:00,0.98438,0.9858,0.98327,0.98469,395626011.0
2008-03-21 03:30:00,0.98471,0.98515,0.98378,0.98458,310855113.0
2008-03-21 04:00:00,0.98466,0.9859,0.98429,0.9859,366189337.0
2008-03-21 04:30:00,0.98457,0.9858,0.98414,0.98501,375954955.0
2008-03-21 05:00:00,0.98502,0.9866,0.98433,0.98472,347567402.0
2008-03-21 05:30:00,0.98569,0.9864,0.98478,0.98608,338095994.0
2008-03-21 06:00:00,0.9861,0.987,0.98555,0.9866,448788910.0
2008-03-21 06:30:00,0.98642,0.98687,0.98551,0.98656,343828443.0
2008-03-21 07:00:00,0.98652,0.98696,0.98607,0.98635,372833128.0
2008-03-21 07:30:00,0.98631,0.98671,0.98501,0.98503,410841122.0
2008-03-21 08:00:00,0.98506,0.98578,0.9841,0.9842,423900491.0
2008-03-21 08:30:00,0.98538,0.98548,0.98422,0.98462,359438413.0
2008-03-21 09:00:00,0.98464,0.98495,0.98352,0.98412,460976204.0
2008-03-21 09:30:00,0.98412,0.98412,0.9824,0.98327,426566419.0
2008-03-21 10:00:00,0.98325,0.98396,0.98179,0.98226,348953536.0
2008-03-21 10:30:00,0.98219,0.9845,0.98183,0.98224,403644358.0
2008-03-21 11:00:00,0.98229,0.9837,0.98223,0.98363,389290197.0
2008-03-21 11:30:00,0.98366,0.98455,0.98325,0.98377,331260963.0
2008-03-21 12:00:00,0.98377,0.9848,0.98328,0.98395,393066216.0
2008-03-21 12:30:00,0.98393,0.98493,0.98342,0.9849,379778274.0
2008-03-21 13:00:00,0.98487,0.98487,0.98345,0.98461,605234807.0
2008-03-21 13:30:00,0.98459,0.98512,0.98395,0.98512,414736836.0
2008-03-21 14:00:00,0.98508,0.9857,0.98308,0.98478,534418477.0
2008-03-21 14:30:00,0.98475,0.9851,0.98353,0.98409,578421372.0
2008-03-21 15:00:00,0.98401,0.9863,0.98339,0.98452,405890421.0
2008-03-21 15:30:00,0.98449,0.98589,0.98424,0.98504,378188726.0
2008-03-21 16:00:00,0.98494,0.98572,0.9833,0.98481,310163785.0
2008-03-21 16:30:00,0.98388,0.98541,0.98348,0.98398,703925531.0
2008-03-21 17:00:00,0.98396,0.984,0.98248,0.98301,547310914.0
2008-03-21 17:30:00,0.98305,0.98476,0.9825,0.9825,300220425.0
2008-03-21 18:00:00,0.98417,0.98422,0.98305,0.9834,363334043.0
2008-03-21 18:30:00,0.98343,0.98387,0.98219,0.98226,303686791.0
2008-03-21 19:00:00,0.98226,0.9851,0.98181,0.9851,270254939.0
2008-03-21 19:30:00,0.98262,0.9856,0.98196,0.9854,538349435.0
2008-03-21 20:00:00,0.98362,0.9855,0.98301,0.98438,338937043.0
2008-03-21 20:30:00,0.98462,0.98504,0.98431,0.9847,335838058.0
2008-03-21 21:00:00,0.98471,0.9859,0.9837,0.98436,363790356.0
2008-03-21 21:30:00,0.98422,0.9864,0.9837,0.98442,301886265.0
2008-03-21 22:00:00,0.98438,0.98572,0.98371,0.98531,262663645.0
2008-03-21 22:30:00,0.9854,0.98609,0.98403,0.98504,370185239.0
2008-03-23 23:00:00,0.98339,0.98471,0.98254,0.98424,310532599.0
2008-03-23 23:30:00,0.98419,0.98496,0.98385,0.98478,323780636.0
2008-03-24 00:00:00,0.98467,0.986,0.98314,0.985,349551864.0
2008-03-24 00:30:00,0.98502,0.98623,0.98472,0.98576,368706293.0
2008-03-24 01:00:00,0.98578,0.9881,0.98469,0.98542,296324124.0
2008-03-24 01:30:00,0.98536,0.9883,0.98502,0.98602,314550429.0
2008-03-24 02:00:00,0.98621,0.98786,0.98607,0.98767,342516571.0
2008-03-24 02:30:00,0.98767,0.98832,0.98586,0.98665,307808598.0
2008-03-24 03:00:00,0.98654,0.98723,0.98586,0.98678,408909480.0
2008-03-24 03:30:00,0.9868,0.9894,0.98556,0.98857,366292696.0
2008-03-24 04:00:00,0.98854,0.98974,0.98839,0.9891,360216898.0
2008-03-24 04:30:00,0.989,0.98946,0.98814,0.98939,350848688.0
2008-03-24 05:00:00,0.98934,0.99002,0.98783,0.98874,399442045.0
2008-03-24 05:30:00,0.98874,0.98961,0.98831,0.98858,356196785.0
2008-03-24 06:00:00,0.98871,0.98914,0.9873,0.98822,275060932.0
2008-03-24 06:30:00,0.98817,0.98837,0.98714,0.98791,376864599.0
2008-03-24 07:00:00,0.98789,0.98789,0.98684,0.98762,357486692.0
2008-03-24 07:30:00,0.98747,0.98803,0.98692,0.98715,369419937.0
2008-03-24 08:00:00,0.98713,0.98778,0.98601,0.98687,535877950.0
2008-03-24 08:30:00,0.98683,0.98722,0.98576,0.98615,259902458.0
2008-03-24 09:00:00,0.98613,0.98676,0.98548,0.9864,318068298.0
2008-03-24 09:30:00,0.98636,0.9877,0.98566,0.98757,354432875.0
2008-03-24 10:00:00,0.98755,0.9894,0.98612,0.98732,285268060.0
2008-03-24 10:30:00,0.98731,0.98812,0.9869,0.98775,564244674.0
2008-03-24 11:00:00,0.98776,0.98975,0.9877,0.9879,729331696.0
2008-03-24 11:30:00,0.98893,0.99001,0.9882,0.99001,368011254.0
2008-03-24 12:00:00,0.99001,0.99017,0.98638,0.98778,380691861.0
2008-03-24 12:30:00,0.98764,0.98861,0.98648,0.98767,381816899.0
2008-03-24 13:00:00,0.9877,0.98837,0.98647,0.98689,583719503.0
2008-03-24 13:30:00,0.98692,0.99038,0.98692,0.99014,520126525.0
2008-03-24 14:00:00,0.99016,0.99016,0.9876,0.98797,476176197.0
2008-03-24 14:30:00,0.98791,0.98937,0.9872,0.98849,519134728.0
2008-03-24 15:00:00,0.98853,0.9911,0.98853,0.98921,379961067.0
2008-03-24 15:30:00,0.98925,0.99396,0.98906,0.993,463872038.0
2008-03-24 16:00:00,0.99306,0.99842,0.9929,0.99842,325570005.0
2008-03-24 16:30:00,0.99841,1.00344,0.99841,1.00344,388093890.0
2008-03-24 17:00:00,1.00343,1.00506,1.00311,1.00344,372575322.0
2008-03-24 17:30:00,1.00341,1.00407,1.00254,1.00254,327059276.0
2008-03-24 18:00:00,1.00255,1.00341,1.00179,1.00331,403393474.0
2008-03-24 18:30:00,1.00331,1.00339,1.00159,1.00242,455194737.0
2008-03-24 19:00:00,1.00229,1.00313,1.00141,1.00274,358073371.0
2008-03-24 19:30:00,1.0027,1.00327,1.00154,1.00316,431465132.0
2008-03-24 20:00:00,1.00307,1.0032,1.00127,1.00159,435785156.0
2008-03-24 20:30:00,1.00165,1.00227,1.00019,1.002,373248751.0
2008-03-24 21:00:00,1.00202,1.00316,1.0012,1.0028,346602808.0
2008-03-24 21:30:00,1.00276,1.00323,1.00137,1.00197,439619141.0
2008-03-24 22:00:00,1.00192,1.00202,1.00043,1.00189,356787698.0
2008-03-24 22:30:00,1.00095,1.00314,1.00095,1.00266,352257595.0
2008-03-24 23:00:00,1.00265,1.00265,1.00062,1.00155,455758201.0
2008-03-24 23:30:00,1.00145,1.00209,1.00083,1.00125,321653026.0
2008-03-25 00:00:00,1.00127,1.00204,1.00001,1.00204,390734257.0
2008-03-25 00:30:00,1.00208,1.00253,0.9998,0.9998,387800672.0
2008-03-25 01:00:00,0.99968,0.99994,0.99872,0.9991,373161380.0
2008-03-25 01:30:00,0.99901,1.00001,0.99826,1.0,325372156.0
2008-03-25 02:00:00,0.99971,1.00038,0.99799,1.00035,340902321.0
2008-03-25 02:30:00,1.00037,1.00071,0.99945,0.99996,379710935.0
2008-03-25 03:00:00,1.0001,1.00279,1.00009,1.00273,388139980.0
2008-03-25 03:30:00,1.00271,1.00271,1.00032,1.00053,388149331.0
2008-03-25 04:00:00,1.00047,1.00122,0.99966,0.99997,318997082.0
2008-03-25 04:30:00,0.99999,1.00005,0.99724,0.99724,439823952.0
2008-03-25 05:00:00,0.99721,0.99721,0.99523,0.99523,356640601.0
2008-03-25 05:30:00,0.99625,0.9973,0.99555,0.99565,355616271.0
2008-03-25 06:00:00,0.99556,0.99662,0.99346,0.99482,440580577.0
2008-03-25 06:30:00,0.99483,0.99645,0.99468,0.99627,339479471.0
2008-03-25 07:00:00,0.99628,0.9979,0.99598,0.99755,371100150.0
2008-03-25 07:30:00,0.99748,0.99764,0.99613,0.99704,441354175.0
2008-03-25 08:00:00,0.99708,0.99738,0.99585,0.99706,431831950.0
2008-03-25 08:30:00,0.99712,0.99907,0.99712,0.99896,364110555.0
2008-03-25 09:00:00,0.99908,1.00093,0.9983,0.99895,456239465.0
2008-03-25 09:30:00,0.99895,0.9993,0.99738,0.9993,400404831.0
2008-03-25 10:00:00,0.99929,1.00027,0.999,1.00017,332709613.0
2008-03-25 10:30:00,1.00015,1.00018,0.99716,0.99748,368294484.0
2008-03-25 11:00:00,0.99759,0.99941,0.99749,0.99906,397296536.0
2008-03-25 11:30:00,0.99911,0.99999,0.99841,0.99868,328072456.0
2008-03-25 12:00:00,0.9986,0.99983,0.998,0.99916,455199038.0
2008-03-25 12:30:00,0.99907,0.99919,0.99502,0.99559,381892477.0
2008-03-25 13:00:00,0.99555,0.9959,0.99375,0.99482,517040214.0
2008-03-25 13:30:00,0.99486,0.99518,0.99371,0.99403,482225444.0
2008-03-25 14:00:00,0.99396,0.994,0.99127,0.99127,523643394.0
2008-03-25 14:30:00,0.99124,0.99427,0.99036,0.99036,587676657.0
2008-03-25 15:00:00,0.99027,0.99224,0.98949,0.9917,377415150.0
2008-03-25 15:30:00,0.99185,0.993,0.99091,0.99097,382758973.0
2008-03-25 16:00:00,0.99096,0.99096,0.9887,0.99032,334369701.0
2008-03-25 16:30:00,0.99027,0.9925,0.98845,0.99186,766185195.0
2008-03-25 17:00:00,0.99176,0.99271,0.99106,0.99253,566504470.0
2008-03-25 17:30:00,0.9926,0.99277,0.98962,0.99086,345173400.0
2008-03-25 18:00:00,0.99081,0.99127,0.98989,0.99125,352919784.0
2008-03-25 18:30:00,0.99137,0.99217,0.99105,0.99141,311073801.0
2008-03-25 19:00:00,0.99139,0.99172,0.99081,0.99157,263705497.0
2008-03-25 19:30:00,0.9916,0.99416,0.99107,0.99416,526676383.0
2008-03-25 20:00:00,0.99419,0.99424,0.99093,0.99105,358023359.0
2008-03-25 20:30:00,0.99113,0.99303,0.99053,0.99262,365940777.0
2008-03-25 21:00:00,0.99263,0.99263,0.99032,0.99094,380854930.0
2008-03-25 21:30:00,0.99094,0.99117,0.98961,0.99062,287824708.0
2008-03-25 22:00:00,0.99057,0.99057,0.98911,0.98982,334221260.0
2008-03-25 22:30:00,0.98985,0.98991,0.98701,0.98825,396573449.0
2008-03-25 23:00:00,0.98816,0.9906,0.98796,0.98886,334597450.0
2008-03-25 23:30:00,0.98886,0.98891,0.98728,0.98818,363954862.0
2008-03-26 00:00:00,0.98819,0.99049,0.98686,0.99007,379323024.0
2008-03-26 00:30:00,0.99007,0.99058,0.98846,0.98905,406115514.0
2008-03-26 01:00:00,0.98906,0.9908,0.98832,0.99057,319030666.0
2008-03-26 01:30:00,0.99049,0.99098,0.9891,0.98991,391197948.0
2008-03-26 02:00:00,0.99,0.99024,0.98895,0.98937,390554194.0
2008-03-26 02:30:00,0.98931,0.99011,0.98768,0.98949,310686440.0
2008-03-26 03:00:00,0.98961,0.98981,0.98838,0.98863,406615730.0
2008-03-26 03:30:00,0.98855,0.98981,0.98775,0.98965,399926446.0
2008-03-26 04:00:00,0.98966,0.98996,0.98879,0.98945,372574263.0
2008-03-26 04:30:00,0.98939,0.98942,0.98785,0.98911,338117394.0
2008-03-26 05:00:00,0.98918,0.99054,0.988,0.98957,401234000.0
2008-03-26 05:30:00,0.98953,0.9909,0.98911,0.98984,378269750.0
2008-03-26 06:00:00,0.98988,0.9911,0.98937,0.98959,287266589.0
2008-03-26 06:30:00,0.98967,0.9913,0.98954,0.99116,378085743.0
2008-03-26 07:00:00,0.99111,0.99111,0.98947,0.98993,373425141.0
2008-03-26 07:30:00,0.98991,0.99097,0.9892,0.99093,357207858.0
2008-03-26 08:00:00,0.99086,0.99209,0.99015,0.99178,504231280.0
2008-03-26 08:30:00,0.99176,0.99223,0.99115,0.99205,263053441.0
2008-03-26 09:00:00,0.99214,0.99237,0.98998,0.9906,315860250.0
2008-03-26 09:30:00,0.99057,0.9911,0.98953,0.99098,351215968.0
2008-03-26 10:00:00,0.99099,0.99147,0.98975,0.99026,348808272.0
2008-03-26 10:30:00,0.99019,0.99063,0.98835,0.9903,574428459.0
2008-03-26 11:00:00,0.99017,0.99017,0.98311,0.98435,774320685.0
2008-03-26 11:30:00,0.9844,0.98459,0.98279,0.9841,335367926.0
2008-03-26 12:00:00,0.98402,0.9851,0.98315,0.9851,378769093.0
2008-03-26 12:30:00,0.9851,0.9861,0.98312,0.98336,380738257.0
2008-03-26 13:00:00,0.98333,0.98614,0.98301,0.98486,582489381.0
2008-03-26 13:30:00,0.98498,0.98708,0.98489,0.98643,520380173.0
2008-03-26 14:00:00,0.98647,0.98704,0.9847,0.98489,473786643.0
2008-03-26 14:30:00,0.98487,0.985,0.98348,0.98351,509789974.0
2008-03-26 15:00:00,0.98348,0.98349,0.98199,0.98202,381436684.0
2008-03-26 15:30:00,0.98202,0.98202,0.9793,0.98086,453123398.0
2008-03-26 16:00:00,0.98093,0.98362,0.98073,0.98304,328676720.0
2008-03-26 16:30:00,0.98306,0.98322,0.9811,0.98123,401628543.0
2008-03-26 17:00:00,0.9811,0.98113,0.97955,0.98024,378220418.0
2008-03-26 17:30:00,0.98021,0.98034,0.97773,0.97776,334313183.0
2008-03-26 18:00:00,0.97765,0.97843,0.9753,0.97596,396602077.0
2008-03-26 18:30:00,0.97596,0.97742,0.97373,0.9745,455793701.0
2008-03-26 19:00:00,0.97435,0.97759,0.97336,0.97752,364188273.0
2008-03-26 19:30:00,0.97751,0.97777,0.97204,0.97223,429366262.0
2008-03-26 20:00:00,0.97225,0.97309,0.97124,0.97214,441251298.0
2008-03-26 20:30:00,0.97217,0.97249,0.97077,0.97204,370969389.0
2008-03-26 21:00:00,0.97206,0.97302,0.97157,0.97211,340197467.0
2008-03-26 21:30:00,0.97199,0.97199,0.97107,0.97141,443448523.0
2008-03-26 22:00:00,0.97138,0.97179,0.97065,0.97092,352309270.0
2008-03-26 22:30:00,0.9699,0.97205,0.9699,0.97087,358878306.0
2008-03-26 23:00:00,0.97078,0.9711,0.96973,0.97056,430862496.0
2008-03-26 23:30:00,0.97054,0.97106,0.96998,0.97083,325286376.0
2008-03-27 00:00:00,0.97086,0.9726,0.97012,0.9705,409894871.0
2008-03-27 00:30:00,0.97048,0.97211,0.97006,0.97181,389480902.0
2008-03-27 01:00:00,0.97174,0.9744,0.9714,0.97188,391957325.0
2008-03-27 01:30:00,0.97192,0.97385,0.9716,0.97291,329775640.0
2008-03-27 02:00:00,0.97262,0.97446,0.97255,0.97327,332527613.0
2008-03-27 02:30:00,0.97327,0.97415,0.97275,0.97379,391113883.0
2008-03-27 03:00:00,0.97387,0.97406,0.97109,0.97323,382503001.0
2008-03-27 03:30:00,0.97322,0.97452,0.97283,0.97403,398198943.0
2008-03-27 04:00:00,0.97401,0.97461,0.97316,0.97428,320376605.0
2008-03-27 04:30:00,0.97433,0.97498,0.97325,0.97378,434383568.0
2008-03-27 05:00:00,0.97377,0.97428,0.97319,0.97319,353943182.0
2008-03-27 05:30:00,0.97419,0.97458,0.97339,0.97346,345992824.0
2008-03-27 06:00:00,0.97349,0.97385,0.97255,0.97378,433289006.0
2008-03-27 06:30:00,0.97383,0.97444,0.97278,0.97392,343698888.0
2008-03-27 07:00:00,0.974,0.97438,0.97378,0.97426,368291409.0
2008-03-27 07:30:00,0.97422,0.97435,0.97295,0.97353,447564337.0
2008-03-27 08:00:00,0.97358,0.97501,0.97311,0.97475,428929742.0
2008-03-27 08:30:00,0.97479,0.97592,0.9742,0.97543,372164929.0
2008-03-27 09:00:00,0.97555,0.97565,0.97381,0.97401,465271300.0
2008-03-27 09:30:00,0.97396,0.97528,0.97324,0.97528,395967978.0
2008-03-27 10:00:00,0.97527,0.97869,0.97527,0.97782,336142578.0
2008-03-27 10:30:00,0.9779,0.97841,0.97643,0.97649,381644888.0
2008-03-27 11:00:00,0.97653,0.97665,0.97481,0.97481,402443048.0
2008-03-27 11:30:00,0.97482,0.97669,0.97411,0.97426,330667836.0
2008-03-27 12:00:00,0.97417,0.97417,0.97063,0.97245,462523948.0
2008-03-27 12:30:00,0.97246,0.97451,0.97223,0.97396,376375350.0
2008-03-27 13:00:00,0.97395,0.97401,0.97231,0.97246,508457666.0
2008-03-27 13:30:00,0.97254,0.97367,0.97236,0.97313,468753897.0
2008-03-27 14:00:00,0.97314,0.97318,0.97141,0.97202,514384187.0
2008-03-27 14:30:00,0.97211,0.97806,0.97211,0.97704,585686654.0
2008-03-27 15:00:00,0.97698,0.97709,0.97431,0.97553,390022182.0
2008-03-27 15:30:00,0.97574,0.97765,0.97518,0.97732,373252782.0
2008-03-27 16:00:00,0.97731,0.97905,0.97712,0.97738,338908477.0
2008-03-27 16:30:00,0.97736,0.9774,0.97486,0.97593,771166199.0
2008-03-27 17:00:00,0.97592,0.97746,0.97532,0.97705,580700196.0
2008-03-27 17:30:00,0.97712,0.97979,0.97705,0.97846,357645918.0
2008-03-27 18:00:00,0.9786,0.98075,0.97779,0.98054,350513299.0
2008-03-27 18:30:00,0.98061,0.98126,0.97881,0.97881,314129133.0
2008-03-27 19:00:00,0.97871,0.98009,0.97812,0.97987,263962542.0
2008-03-27 19:30:00,0.97989,0.97991,0.97759,0.97831,494811060.0
2008-03-27 20:00:00,0.97835,0.97896,0.97781,0.97793,354622439.0
2008-03-27 20:30:00,0.97808,0.97967,0.97766,0.97815,377264256.0
2008-03-27 21:00:00,0.97818,0.97881,0.97705,0.97763,380083574.0
2008-03-27 21:30:00,0.97758,0.97793,0.97532,0.97613,293375301.0
2008-03-27 22:00:00,0.97608,0.97716,0.97533,0.97702,366158157.0
2008-03-27 22:30:00,0.97696,0.97699,0.97432,0.97522,394659126.0
2008-03-27 23:00:00,0.97523,0.97537,0.97396,0.97522,329541928.0
2008-03-27 23:30:00,0.97531,0.97548,0.97462,0.97529,373819376.0
2008-03-28 00:00:00,0.97525,0.9755,0.97348,0.97436,373523975.0
2008-03-28 00:30:00,0.97434,0.97525,0.97383,0.97525,393218728.0
2008-03-28 01:00:00,0.97527,0.97585,0.97459,0.97464,320301606.0
2008-03-28 01:30:00,0.97456,0.97574,0.9742,0.9753,394654472.0
2008-03-28 02:00:00,0.9758,0.97605,0.97423,0.97542,395423252.0
2008-03-28 02:30:00,0.97535,0.97615,0.97469,0.97524,343662496.0
2008-03-28 03:00:00,0.97533,0.97608,0.97523,0.97596,291595842.0
2008-03-28 03:30:00,0.97606,0.97612,0.97413,0.97544,358252240.0
2008-03-28 04:00:00,0.97543,0.9765,0.97487,0.97552,365087943.0
2008-03-28 04:30:00,0.97536,0.97608,0.97499,0.97599,336807054.0
2008-03-28 05:00:00,0.976,0.97687,0.97512,0.97671,511583740.0
2008-03-28 05:30:00,0.97667,0.9778,0.97533,0.97621,287300533.0
2008-03-28 06:00:00,0.97619,0.97773,0.97582,0.97745,317900812.0
2008-03-28 06:30:00,0.97745,0.97811,0.97662,0.97806,350810635.0
2008-03-28 07:00:00,0.97805,0.97941,0.97751,0.97941,358506497.0
2008-03-28 07:30:00,0.97942,0.97948,0.97748,0.9782,584986782.0
2008-03-28 08:00:00,0.97825,0.97972,0.9781,0.97929,759814363.0
2008-03-28 08:30:00,0.97926,0.98003,0.97817,0.97949,341552627.0
2008-03-28 09:00:00,0.97949,0.98053,0.9786,0.98053,370934290.0
2008-03-28 09:30:00,0.98045,0.98209,0.97969,0.98041,399536719.0
2008-03-28 10:00:00,0.98039,0.98133,0.97921,0.98076,577717687.0
2008-03-28 10:30:00,0.98086,0.98139,0.97881,0.97985,520791807.0
2008-03-28 11:00:00,0.97983,0.98093,0.97839,0.9809,480529130.0
2008-03-28 11:30:00,0.9808,0.9808,0.97771,0.97772,513737744.0
2008-03-28 12:00:00,0.97769,0.97822,0.97622,0.97767,370271746.0
2008-03-28 12:30:00,0.9777,0.97855,0.9772,0.97847,455550436.0
2008-03-28 13:00:00,0.97854,0.9796,0.97762,0.97789,332804604.0
2008-03-28 13:30:00,0.97794,0.97935,0.9773,0.9773,401033811.0
2008-03-28 14:00:00,0.97717,0.97887,0.9771,0.97862,380945701.0
2008-03-28 14:30:00,0.97864,0.97993,0.97776,0.9784,341775721.0
2008-03-28 15:00:00,0.97845,0.98002,0.97686,0.97977,387403857.0
2008-03-28 15:30:00,0.97976,0.98025,0.97834,0.98025,464822790.0
2008-03-28 16:00:00,0.98017,0.98234,0.97961,0.98142,377655899.0
2008-03-28 16:30:00,0.98141,0.9819,0.97937,0.97948,436828862.0
2008-03-28 17:00:00,0.97941,0.98005,0.97889,0.9794,438543090.0
2008-03-28 17:30:00,0.97944,0.98059,0.97884,0.98021,368829123.0
2008-03-28 18:00:00,0.9801,0.9801,0.97856,0.97932,338012754.0
2008-03-28 18:30:00,0.97941,0.97959,0.97771,0.97813,441280215.0
2008-03-28 19:00:00,0.97825,0.97858,0.97725,0.97777,350069843.0
2008-03-28 19:30:00,0.97678,0.97778,0.97609,0.97691,363309034.0
2008-03-28 20:00:00,0.97696,0.97865,0.97674,0.9774,428307411.0
2008-03-28 20:30:00,0.97737,0.97919,0.97728,0.97901,324889148.0
2008-03-28 21:00:00,0.97899,0.97899,0.97475,0.97588,398050802.0
2008-03-28 21:30:00,0.97588,0.97588,0.97366,0.97366,369043276.0
2008-03-28 22:00:00,0.97357,0.97455,0.97321,0.97367,381496047.0
2008-03-28 22:30:00,0.97358,0.97364,0.97199,0.97207,328502273.0
2008-03-30 23:00:00,0.97136,0.97165,0.96903,0.97051,440201870.0
2008-03-30 23:30:00,0.97057,0.97067,0.96941,0.97063,281632227.0
2008-03-31 00:00:00,0.97062,0.97163,0.97005,0.97115,276259901.0
2008-03-31 00:30:00,0.97117,0.97238,0.97061,0.97238,364670404.0
2008-03-31 01:00:00,0.97246,0.97345,0.97233,0.97283,406070994.0
2008-03-31 01:30:00,0.9726,0.97464,0.9726,0.97464,366075444.0
2008-03-31 02:00:00,0.97466,0.97592,0.97437,0.97506,366966040.0
2008-03-31 02:30:00,0.97523,0.97536,0.9736,0.97388,397579487.0
2008-03-31 03:00:00,0.97384,0.9761,0.97381,0.97537,398656364.0
2008-03-31 03:30:00,0.97535,0.97539,0.9743,0.97534,274470842.0
2008-03-31 04:00:00,0.97534,0.97543,0.97389,0.97467,314340770.0
2008-03-31 04:30:00,0.97463,0.97516,0.97367,0.97499,417006814.0
2008-03-31 05:00:00,0.97496,0.975,0.97343,0.97394,330648789.0
2008-03-31 05:30:00,0.97407,0.97479,0.97363,0.97461,381268783.0
2008-03-31 06:00:00,0.97467,0.9756,0.97371,0.97472,381159941.0
2008-03-31 06:30:00,0.9747,0.9747,0.97361,0.97411,390708224.0
2008-03-31 07:00:00,0.9741,0.97508,0.9733,0.97429,323684844.0
2008-03-31 07:30:00,0.97422,0.97501,0.9733,0.97445,420480651.0
2008-03-31 08:00:00,0.97431,0.97466,0.9724,0.9724,363454970.0
2008-03-31 08:30:00,0.97344,0.97466,0.97315,0.97315,352409943.0
2008-03-31 09:00:00,0.97315,0.9747,0.97203,0.97321,439754415.0
2008-03-31 09:30:00,0.97318,0.9742,0.97188,0.97201,331092315.0
2008-03-31 10:00:00,0.9721,0.97343,0.97155,0.97291,375719310.0
2008-03-31 10:30:00,0.97285,0.97323,0.97106,0.9719,442174890.0
2008-03-31 11:00:00,0.97193,0.97325,0.97167,0.97225,432411125.0
2008-03-31 11:30:00,0.97226,0.97227,0.97066,0.97174,383389801.0
2008-03-31 12:00:00,0.97178,0.97352,0.97079,0.97285,464422317.0
2008-03-31 12:30:00,0.97283,0.97303,0.9718,0.9718,379287687.0
2008-03-31 13:00:00,0.97168,0.97183,0.97035,0.97136,350976067.0
2008-03-31 13:30:00,0.97143,0.97191,0.9694,0.97003,375487688.0
2008-03-31 14:00:00,0.97004,0.97004,0.96843,0.96903,406018135.0
2008-03-31 14:30:00,0.96907,0.96951,0.96642,0.96692,327116386.0
2008-03-31 15:00:00,0.96697,0.96943,0.96697,0.9691,464171803.0
2008-03-31 15:30:00,0.9691,0.97123,0.96847,0.96942,378391549.0
2008-03-31 16:00:00,0.96943,0.96943,0.96315,0.96316,515363433.0
2008-03-31 16:30:00,0.96314,0.96376,0.96093,0.96376,482274746.0
2008-03-31 17:00:00,0.96383,0.96602,0.96345,0.9654,512242090.0
2008-03-31 17:30:00,0.96539,0.96686,0.96486,0.96514,573357318.0
2008-03-31 18:00:00,0.965,0.96508,0.96208,0.9634,395907887.0
2008-03-31 18:30:00,0.96355,0.96547,0.9628,0.96534,371212760.0
2008-03-31 19:00:00,0.96529,0.96597,0.96451,0.96555,339223256.0
2008-03-31 19:30:00,0.96555,0.96637,0.96478,0.96604,771119215.0
2008-03-31 20:00:00,0.96602,0.96661,0.96534,0.96556,577343663.0
2008-03-31 20:30:00,0.96563,0.96728,0.96507,0.96554,361217323.0
2008-03-31 21:00:00,0.96549,0.96733,0.96543,0.96634,360208602.0
2008-03-31 21:30:00,0.96637,0.9676,0.96486,0.96713,318642757.0
2008-03-31 22:00:00,0.96708,0.96788,0.96609,0.96704,294123341.0
2008-03-31 22:30:00,0.96705,0.96816,0.96597,0.9681,515200046.0
2008-03-31 23:00:00,0.96803,0.96831,0.96661,0.96686,337587779.0
2008-03-31 23:30:00,0.96707,0.96942,0.96707,0.96904,355118403.0
2008-04-01 00:00:00,0.96909,0.97133,0.96838,0.97127,355307130.0
2008-04-01 00:30:00,0.97114,0.97114,0.96941,0.96954,306778901.0
2008-04-01 01:00:00,0.96948,0.9697,0.96805,0.9697,339670683.0
2008-04-01 01:30:00,0.96944,0.9695,0.96777,0.96862,395539455.0
2008-04-01 02:00:00,0.96857,0.97212,0.96714,0.97177,392484181.0
2008-04-01 02:30:00,0.97178,0.97225,0.97089,0.97136,348661006.0
2008-04-01 03:00:00,0.97132,0.97164,0.9709,0.97111,300132243.0
2008-04-01 03:30:00,0.97115,0.97352,0.97114,0.97287,365124404.0
2008-04-01 04:00:00,0.97291,0.9734,0.97193,0.97225,349022364.0
2008-04-01 04:30:00,0.97199,0.97285,0.97199,0.97256,297355365.0
2008-04-01 05:00:00,0.97255,0.97357,0.97167,0.97275,513737784.0
2008-04-01 05:30:00,0.97276,0.97293,0.9718,0.97265,292975937.0
2008-04-01 06:00:00,0.97263,0.97267,0.97169,0.97232,318166589.0
2008-04-01 06:30:00,0.97231,0.9734,0.97174,0.97232,354485833.0
2008-04-01 07:00:00,0.97225,0.97338,0.9715,0.9731,362113437.0
2008-04-01 07:30:00,0.97305,0.97505,0.97279,0.97331,579725494.0
2008-04-01 08:00:00,0.97329,0.97548,0.97074,0.97514,791323267.0
2008-04-01 08:30:00,0.97512,0.97512,0.97407,0.97483,347997568.0
2008-04-01 09:00:00,0.97482,0.97482,0.97267,0.9736,360039786.0
2008-04-01 09:30:00,0.97352,0.97464,0.97276,0.97387,405061218.0
2008-04-01 10:00:00,0.97376,0.97604,0.97304,0.97594,578142567.0
2008-04-01 10:30:00,0.97595,0.9775,0.97563,0.97706,505275645.0
2008-04-01 11:00:00,0.97713,0.97805,0.97653,0.97779,478543960.0
2008-04-01 11:30:00,0.97771,0.97979,0.97766,0.97836,512547220.0
2008-04-01 12:00:00,0.97833,0.97973,0.9781,0.97921,379056411.0
2008-04-01 12:30:00,0.97927,0.97969,0.97881,0.97951,458138405.0
2008-04-01 13:00:00,0.97958,0.98001,0.9779,0.97827,331433746.0
2008-04-01 13:30:00,0.97823,0.97933,0.97792,0.97824,405462180.0
2008-04-01 14:00:00,0.9783,0.97978,0.97826,0.97928,374070753.0
2008-04-01 14:30:00,0.97921,0.98053,0.97868,0.97966,346233405.0
2008-04-01 15:00:00,0.97971,0.98146,0.97971,0.98119,375724715.0
2008-04-01 15:30:00,0.98108,0.98318,0.98098,0.98297,471190880.0
2008-04-01 16:00:00,0.98285,0.98529,0.98257,0.98301,382179266.0
2008-04-01 16:30:00,0.98296,0.98296,0.98007,0.98096,423852246.0
2008-04-01 17:00:00,0.98103,0.98294,0.98074,0.98236,438877367.0
2008-04-01 17:30:00,0.98235,0.98467,0.98213,0.98403,369517599.0
2008-04-01 18:00:00,0.984,0.98614,0.98393,0.98582,326302904.0
2008-04-01 18:30:00,0.98584,0.98646,0.9844,0.98562,431725700.0
2008-04-01 19:00:00,0.98558,0.98686,0.98481,0.98686,345268236.0
2008-04-01 19:30:00,0.98588,0.98861,0.98588,0.98841,366364995.0
2008-04-01 20:00:00,0.9884,0.98864,0.98771,0.98814,413914894.0
2008-04-01 20:30:00,0.98814,0.99073,0.98797,0.99041,326682295.0
2008-04-01 21:00:00,0.99042,0.99077,0.989,0.99067,385904829.0
2008-04-01 21:30:00,0.99065,0.99169,0.98915,0.99154,382191932.0
2008-04-01 22:00:00,0.99138,0.99177,0.99077,0.99079,381833397.0
2008-04-01 22:30:00,0.99071,0.99145,0.99009,0.99038,324392697.0
2008-04-01 23:00:00,0.99042,0.99069,0.98888,0.98947,429587082.0
2008-04-01 23:30:00,0.98951,0.98951,0.98798,0.98832,314556153.0
2008-04-02 00:00:00,0.98824,0.98948,0.9875,0.98948,284889703.0
2008-04-02 00:30:00,0.98959,0.98974,0.9888,0.98919,409909461.0
2008-04-02 01:00:00,0.98916,0.9894,0.98815,0.98863,476060486.0
2008-04-02 01:30:00,0.9886,0.98916,0.98761,0.98785,365545199.0
2008-04-02 02:00:00,0.98759,0.98857,0.98716,0.98818,370145008.0
2008-04-02 02:30:00,0.98835,0.98919,0.98802,0.98915,399355458.0
2008-04-02 03:00:00,0.98908,0.98957,0.98811,0.98858,424738178.0
2008-04-02 03:30:00,0.98851,0.98872,0.98748,0.98792,289970229.0
2008-04-02 04:00:00,0.98785,0.9885,0.98741,0.98846,320634998.0
2008-04-02 04:30:00,0.98827,0.98879,0.98718,0.98861,415291391.0
2008-04-02 05:00:00,0.98859,0.98931,0.98797,0.98913,319306839.0
2008-04-02 05:30:00,0.98921,0.99026,0.98888,0.98912,377433798.0
2008-04-02 06:00:00,0.98925,0.98999,0.98805,0.98901,339466924.0
2008-04-02 06:30:00,0.98895,0.98998,0.9883,0.98971,377324035.0
2008-04-02 07:00:00,0.98965,0.98974,0.98819,0.98905,321681758.0
2008-04-02 07:30:00,0.98895,0.99196,0.98877,0.99116,420704716.0
2008-04-02 08:00:00,0.99112,0.99135,0.98987,0.98987,362349806.0
2008-04-02 08:30:00,0.9908,0.99405,0.9906,0.99351,345888761.0
2008-04-02 09:00:00,0.9935,0.9935,0.99012,0.99148,416210616.0
2008-04-02 09:30:00,0.99159,0.99172,0.9901,0.99029,321748102.0
2008-04-02 10:00:00,0.99023,0.99061,0.98938,0.99013,381116200.0
2008-04-02 10:30:00,0.99005,0.9912,0.98964,0.99077,435337761.0
2008-04-02 11:00:00,0.99083,0.99367,0.99072,0.99345,418279576.0
2008-04-02 11:30:00,0.99346,0.99391,0.99202,0.99362,372482473.0
2008-04-02 12:00:00,0.99365,0.99373,0.99193,0.9934,468810367.0
2008-04-02 12:30:00,0.99344,0.99498,0.99315,0.99427,375577235.0
2008-04-02 13:00:00,0.99422,0.99422,0.99233,0.99296,347473305.0
2008-04-02 13:30:00,0.99294,0.99351,0.99117,0.99117,375273560.0
2008-04-02 14:00:00,0.99118,0.99606,0.99093,0.99596,408222944.0
2008-04-02 14:30:00,0.99604,0.99748,0.99478,0.9971,329519639.0
2008-04-02 15:00:00,0.99697,0.99744,0.99594,0.99731,444830270.0
2008-04-02 15:30:00,0.99726,0.99726,0.99387,0.99461,382023544.0
2008-04-02 16:00:00,0.99456,0.99529,0.99331,0.99529,511950479.0
2008-04-02 16:30:00,0.99531,0.99617,0.99404,0.99583,463147577.0
2008-04-02 17:00:00,0.99574,0.99646,0.9938,0.99625,496822077.0
2008-04-02 17:30:00,0.99631,0.99731,0.99597,0.99708,592774138.0
2008-04-02 18:00:00,0.99705,0.99706,0.99415,0.9952,401320885.0
2008-04-02 18:30:00,0.99532,0.99539,0.99374,0.99387,355911426.0
2008-04-02 19:00:00,0.99386,0.99397,0.99192,0.99287,338431469.0
2008-04-02 19:30:00,0.99286,0.99429,0.99193,0.99378,779392919.0
2008-04-02 20:00:00,0.99372,0.9943,0.99255,0.99277,583397026.0
2008-04-02 20:30:00,0.99294,0.99352,0.99175,0.99275,361097637.0
2008-04-02 21:00:00,0.99273,0.9929,0.99065,0.99279,356715569.0
2008-04-02 21:30:00,0.99282,0.99399,0.99168,0.99399,320326195.0
2008-04-02 22:00:00,0.99405,0.99415,0.99236,0.99329,290666783.0
2008-04-02 22:30:00,0.9934,0.99395,0.99214,0.99229,508298267.0
2008-04-02 23:00:00,0.99228,0.99317,0.99143,0.99235,336831099.0
2008-04-02 23:30:00,0.99252,0.99333,0.99183,0.99312,372788299.0
2008-04-03 00:00:00,0.9931,0.9936,0.99241,0.99266,383168330.0
2008-04-03 00:30:00,0.99273,0.99341,0.99229,0.99322,313163829.0
2008-04-03 01:00:00,0.9931,0.99315,0.99236,0.99315,313379931.0
2008-04-03 01:30:00,0.99306,0.99405,0.99205,0.99389,372579669.0
2008-04-03 02:00:00,0.99383,0.99416,0.99213,0.9928,399519623.0
2008-04-03 02:30:00,0.99299,0.99492,0.99249,0.99487,312297767.0
2008-04-03 03:00:00,0.99485,0.99485,0.99361,0.99386,295755854.0
2008-04-03 03:30:00,0.99402,0.9953,0.99359,0.9952,418736512.0
2008-04-03 04:00:00,0.99522,0.99557,0.99457,0.99497,390198600.0
2008-04-03 04:30:00,0.99479,0.99556,0.99392,0.99526,342556105.0
2008-04-03 05:00:00,0.99522,0.99613,0.9942,0.99562,518354036.0
2008-04-03 05:30:00,0.99551,0.99641,0.99502,0.99596,281233264.0
2008-04-03 06:00:00,0.99585,0.99747,0.99541,0.99719,323168140.0
2008-04-03 06:30:00,0.99718,0.99988,0.99718,0.99908,356281036.0
2008-04-03 07:00:00,0.99913,0.99933,0.99812,0.9993,359451846.0
2008-04-03 07:30:00,0.99923,0.9996,0.99787,0.9984,582572997.0
2008-04-03 08:00:00,0.99842,0.99992,0.99808,0.9991,780132493.0
2008-04-03 08:30:00,0.99915,1.00132,0.99906,1.00132,331528453.0
2008-04-03 09:00:00,1.00133,1.00201,0.99931,1.0011,352336994.0
2008-04-03 09:30:00,1.00101,1.00143,0.99934,0.99964,389915018.0
2008-04-03 10:00:00,0.99971,1.0013,0.99936,1.0013,585429038.0
2008-04-03 10:30:00,1.00133,1.00256,1.00058,1.00185,493164617.0
2008-04-03 11:00:00,1.00189,1.00242,1.00033,1.00073,469336120.0
2008-04-03 11:30:00,1.00074,1.00449,1.00071,1.00444,509180538.0
2008-04-03 12:00:00,1.00445,1.00495,1.00313,1.00481,377270558.0
2008-04-03 12:30:00,1.00485,1.00579,1.00451,1.00498,430753157.0
2008-04-03 13:00:00,1.00508,1.0066,1.0043,1.00564,329549248.0
2008-04-03 13:30:00,1.00563,1.00768,1.00563,1.00702,402357027.0
2008-04-03 14:00:00,1.00697,1.0077,1.00592,1.00613,383057982.0
2008-04-03 14:30:00,1.00611,1.00611,1.00123,1.00137,360994436.0
2008-04-03 15:00:00,1.00131,1.00138,0.99934,0.99994,366184311.0
2008-04-03 15:30:00,0.99994,1.00439,0.99993,1.00414,468928946.0
2008-04-03 16:00:00,1.00406,1.0072,1.0035,1.00555,373707700.0
2008-04-03 16:30:00,1.0055,1.00561,1.00305,1.00305,429914848.0
2008-04-03 17:00:00,1.00298,1.00298,0.99955,0.9996,431683547.0
2008-04-03 17:30:00,0.99967,1.00026,0.99816,0.9994,381806967.0
2008-04-03 18:00:00,0.99949,1.00015,0.99775,0.99814,317629524.0
2008-04-03 18:30:00,0.99812,1.00055,0.99801,1.00048,415270506.0
2008-04-03 19:00:00,1.00044,1.0005,0.99953,1.00034,334179624.0
2008-04-03 19:30:00,0.99947,1.00139,0.99947,1.00086,356952993.0
2008-04-03 20:00:00,1.00086,1.00229,1.00064,1.00166,430558511.0
2008-04-03 20:30:00,1.00163,1.0054,1.0012,1.00539,326014448.0
2008-04-03 21:00:00,1.00541,1.00655,1.0048,1.00504,380906329.0
2008-04-03 21:30:00,1.00502,1.00601,1.00352,1.00592,351327803.0
2008-04-03 22:00:00,1.00579,1.00579,1.00435,1.00513,355445154.0
2008-04-03 22:30:00,1.00507,1.00566,1.00455,1.00478,299770968.0
2008-04-03 23:00:00,1.00476,1.00556,1.00357,1.00543,407483686.0
2008-04-03 23:30:00,1.0055,1.00553,1.00419,1.00466,302912103.0
2008-04-04 00:00:00,1.00464,1.00506,1.00403,1.00459,292930341.0
2008-04-04 00:30:00,1.00465,1.0058,1.00438,1.00495,476662799.0
2008-04-04 01:00:00,1.00503,1.00679,1.00503,1.00632,400298800.0
2008-04-04 01:30:00,1.00614,1.00672,1.0057,1.00651,370330804.0
2008-04-04 02:00:00,1.00622,1.00636,1.00479,1.00531,288921301.0
2008-04-04 02:30:00,1.00534,1.00581,1.0044,1.00542,349923363.0
2008-04-04 03:00:00,1.00547,1.00692,1.00452,1.00663,345208346.0
2008-04-04 03:30:00,1.00665,1.00668,1.00503,1.00535,366805234.0
2008-04-04 04:00:00,1.00538,1.00553,1.00403,1.00441,320105941.0
2008-04-04 04:30:00,1.00441,1.005,1.00394,1.00452,432738362.0
2008-04-04 05:00:00,1.0045,1.00551,1.00378,1.00407,346841064.0
2008-04-04 05:30:00,1.00514,1.00641,1.00482,1.00626,330804131.0
2008-04-04 06:00:00,1.0063,1.00681,1.00551,1.00566,404070787.0
2008-04-04 06:30:00,1.00571,1.00624,1.00525,1.00608,313864302.0
2008-04-04 07:00:00,1.00605,1.00609,1.00446,1.00518,379631400.0
2008-04-04 07:30:00,1.00514,1.00542,1.00438,1.00494,424782368.0
2008-04-04 08:00:00,1.00505,1.0069,1.005,1.00574,427833463.0
2008-04-04 08:30:00,1.00586,1.00605,1.00463,1.00571,372030159.0
2008-04-04 09:00:00,1.00589,1.00619,1.00408,1.00408,487842715.0
2008-04-04 09:30:00,1.00404,1.00407,1.00199,1.00215,364793309.0
2008-04-04 10:00:00,1.0021,1.0021,0.99954,1.00016,358485751.0
2008-04-04 10:30:00,1.00017,1.0014,0.9999,1.00083,380017114.0
2008-04-04 11:00:00,1.00092,1.00154,0.9999,1.00096,403411088.0
2008-04-04 11:30:00,1.00094,1.00172,0.99947,1.00014,327240116.0
2008-04-04 12:00:00,1.00011,1.00154,1.00007,1.00111,433695088.0
2008-04-04 12:30:00,1.001,1.00273,1.00052,1.0025,382382812.0
2008-04-04 13:00:00,1.00249,1.00249,1.00011,1.00086,510266944.0
2008-04-04 13:30:00,1.00078,1.00204,1.00025,1.00177,462630772.0
2008-04-04 14:00:00,1.00167,1.00409,1.00097,1.00398,496056349.0
2008-04-04 14:30:00,1.00395,1.00654,1.00072,1.00654,605895299.0
2008-04-04 15:00:00,1.00646,1.00664,1.00133,1.00209,382922224.0
2008-04-04 15:30:00,1.00217,1.00217,0.99796,0.99934,348411698.0
2008-04-04 16:00:00,0.99937,0.9994,0.99629,0.99779,325546128.0
2008-04-04 16:30:00,0.99781,0.99794,0.99454,0.99454,785471068.0
2008-04-04 17:00:00,0.99447,0.99662,0.99435,0.99638,580403173.0
2008-04-04 17:30:00,0.99651,0.99719,0.99499,0.99583,352086442.0
2008-04-04 18:00:00,0.99582,0.99852,0.99557,0.99773,358141873.0
2008-04-04 18:30:00,0.99789,0.9988,0.9965,0.99866,342113655.0
2008-04-04 19:00:00,0.99876,0.99925,0.99746,0.99898,291825537.0
2008-04-04 19:30:00,0.99894,1.00014,0.99807,0.99986,498525281.0
2008-04-04 20:00:00,0.99999,1.00016,0.99717,0.99717,376962716.0
2008-04-04 20:30:00,0.99746,0.99947,0.99707,0.99876,401222188.0
2008-04-04 21:00:00,0.99871,0.99903,0.99723,0.9973,451371923.0
2008-04-04 21:30:00,0.99723,0.99752,0.99593,0.99614,291279579.0
2008-04-04 22:00:00,0.99614,0.99651,0.99517,0.99541,318924686.0
2008-04-04 22:30:00,0.99547,0.99718,0.99515,0.99585,401163331.0
2008-04-06 23:00:00,0.99592,0.99646,0.99478,0.99637,181008859.0
2008-04-06 23:30:00,0.99644,0.99687,0.99563,0.99587,269631088.0
2008-04-07 00:00:00,0.9957,0.99711,0.99477,0.99666,315532296.0
2008-04-07 00:30:00,0.99665,0.99784,0.99655,0.99764,360476482.0
2008-04-07 01:00:00,0.9977,0.9984,0.99703,0.99778,258753744.0
2008-04-07 01:30:00,0.99796,0.99847,0.99774,0.99786,492509012.0
2008-04-07 02:00:00,0.99801,0.99977,0.99763,0.99969,488949200.0
2008-04-07 02:30:00,0.99964,1.00016,0.99863,0.99998,272894337.0
2008-04-07 03:00:00,1.00003,1.00089,0.99935,1.00018,382154085.0
2008-04-07 03:30:00,1.00012,1.00126,0.99927,1.0006,295201715.0
2008-04-07 04:00:00,1.0009,1.00314,1.0009,1.00209,295461815.0
2008-04-07 04:30:00,1.00203,1.00304,1.0011,1.00232,257174263.0
2008-04-07 05:00:00,1.00227,1.00294,1.00137,1.00255,438864582.0
2008-04-07 05:30:00,1.00253,1.00434,1.00225,1.00393,304258905.0
2008-04-07 06:00:00,1.00395,1.00421,1.003,1.00365,290747110.0
2008-04-07 06:30:00,1.00374,1.00406,1.00322,1.00347,443336757.0
2008-04-07 07:00:00,1.00352,1.00451,1.00332,1.00435,396552470.0
2008-04-07 07:30:00,1.00422,1.00541,1.00399,1.00541,369446610.0
2008-04-07 08:00:00,1.00542,1.00766,1.00542,1.00722,513925952.0
2008-04-07 08:30:00,1.0072,1.00769,1.0063,1.00673,293614081.0
2008-04-07 09:00:00,1.00675,1.01,1.00668,1.00969,344835189.0
2008-04-07 09:30:00,1.00968,1.00978,1.00698,1.00854,368829212.0
2008-04-07 10:00:00,1.00858,1.0088,1.00646,1.00741,351690167.0
2008-04-07 10:30:00,1.00749,1.00967,1.00728,1.0081,578695177.0
2008-04-07 11:00:00,1.00822,1.00836,1.00572,1.00695,785839002.0
2008-04-07 11:30:00,1.00696,1.007,1.00625,1.00671,327633538.0
2008-04-07 12:00:00,1.00662,1.00789,1.00529,1.00789,340478652.0
2008-04-07 12:30:00,1.00781,1.00815,1.00537,1.00537,378749366.0
2008-04-07 13:00:00,1.00533,1.00664,1.00515,1.00638,592661558.0
2008-04-07 13:30:00,1.00653,1.00794,1.00608,1.00608,501052584.0
2008-04-07 14:00:00,1.00616,1.00674,1.00534,1.00553,463005679.0
2008-04-07 14:30:00,1.00551,1.00554,1.00263,1.00381,512350257.0
2008-04-07 15:00:00,1.00374,1.00501,1.00265,1.00466,382811620.0
2008-04-07 15:30:00,1.00465,1.00544,1.0032,1.00528,434936726.0
2008-04-07 16:00:00,1.00531,1.00575,1.00353,1.00368,320970394.0
2008-04-07 16:30:00,1.00364,1.00454,1.00303,1.00304,395160633.0
2008-04-07 17:00:00,1.00299,1.003,0.99998,1.00208,378499583.0
2008-04-07 17:30:00,1.00202,1.00356,1.00191,1.00317,358197031.0
2008-04-07 18:00:00,1.0032,1.00383,1.0027,1.00363,362852561.0
2008-04-07 18:30:00,1.00366,1.00454,1.003,1.00399,490888677.0
2008-04-07 19:00:00,1.00387,1.00406,1.00288,1.00294,371190894.0
2008-04-07 19:30:00,1.00283,1.00333,1.00094,1.00288,426757180.0
2008-04-07 20:00:00,1.00277,1.00277,1.00109,1.00145,424641698.0
2008-04-07 20:30:00,1.00152,1.00212,1.00068,1.00087,380369572.0
2008-04-07 21:00:00,1.0009,1.0014,0.99936,1.00139,320467033.0
2008-04-07 21:30:00,1.00139,1.00142,1.00009,1.00009,406569380.0
2008-04-07 22:00:00,1.00004,1.00058,0.99892,0.99918,335815459.0
2008-04-07 22:30:00,0.99818,0.99972,0.99818,0.99854,350215931.0
2008-04-07 23:00:00,0.99843,0.99843,0.99691,0.99723,450857006.0
2008-04-07 23:30:00,0.99723,0.99875,0.99697,0.99875,313231101.0
2008-04-08 00:00:00,0.99874,0.99874,0.99744,0.99858,378976852.0
2008-04-08 00:30:00,0.9986,0.99975,0.99759,0.99975,334451053.0
2008-04-08 01:00:00,0.99971,1.00054,0.99947,0.99995,344314564.0
2008-04-08 01:30:00,0.99994,1.00044,0.9987,0.99993,285632961.0
2008-04-08 02:00:00,0.9998,0.9998,0.99598,0.99602,285299237.0
2008-04-08 02:30:00,0.99612,0.99662,0.99444,0.99548,343317469.0
2008-04-08 03:00:00,0.99554,0.99614,0.99459,0.99581,332031439.0
2008-04-08 03:30:00,0.99582,0.99607,0.99541,0.99578,388601010.0
2008-04-08 04:00:00,0.99576,0.99621,0.99405,0.9943,306970588.0
2008-04-08 04:30:00,0.99427,0.99499,0.99412,0.99456,448160127.0
2008-04-08 05:00:00,0.99457,0.99566,0.99417,0.9945,303563554.0
2008-04-08 05:30:00,0.99551,0.99657,0.99502,0.9956,336468785.0
2008-04-08 06:00:00,0.99568,0.99772,0.99551,0.99661,410584070.0
2008-04-08 06:30:00,0.99655,0.99722,0.99567,0.99688,325527732.0
2008-04-08 07:00:00,0.99686,0.99686,0.99529,0.99615,381905927.0
2008-04-08 07:30:00,0.99606,0.99669,0.99547,0.99626,428794587.0
2008-04-08 08:00:00,0.99634,0.99682,0.99483,0.99641,427273369.0
2008-04-08 08:30:00,0.99646,0.99675,0.99492,0.99586,374080696.0
2008-04-08 09:00:00,0.99588,0.99675,0.99389,0.99411,493137650.0
2008-04-08 09:30:00,0.99403,0.99403,0.9919,0.99215,360938160.0
2008-04-08 10:00:00,0.99211,0.99211,0.99022,0.99152,354556883.0
2008-04-08 10:30:00,0.99149,0.99473,0.99134,0.99461,384014466.0
2008-04-08 11:00:00,0.99468,0.99504,0.99335,0.9945,391681277.0
2008-04-08 11:30:00,0.99451,0.99626,0.99379,0.99626,316299164.0
2008-04-08 12:00:00,0.99616,0.99703,0.99531,0.99622,433009210.0
2008-04-08 12:30:00,0.99615,0.99724,0.99559,0.997,379018730.0
2008-04-08 13:00:00,0.99703,0.99935,0.997,0.99935,510075063.0
2008-04-08 13:30:00,0.99937,0.99974,0.99701,0.99729,458819271.0
2008-04-08 14:00:00,0.99725,1.0006,0.99714,0.99983,501364094.0
2008-04-08 14:30:00,0.99983,1.00012,0.99749,0.99876,571215791.0
2008-04-08 15:00:00,0.99878,0.99981,0.99843,0.99941,380511614.0
2008-04-08 15:30:00,0.99954,0.99961,0.99759,0.99891,341984141.0
2008-04-08 16:00:00,0.99882,0.99882,0.9972,0.99865,325064833.0
2008-04-08 16:30:00,0.99863,0.99962,0.99802,0.99866,778158135.0
2008-04-08 17:00:00,0.99866,0.99899,0.99772,0.99852,574813138.0
2008-04-08 17:30:00,0.99847,0.99937,0.99764,0.99845,344849660.0
2008-04-08 18:00:00,0.99856,1.00137,0.99856,1.00117,366361695.0
2008-04-08 18:30:00,1.00118,1.00118,0.99897,0.99931,341321629.0
2008-04-08 19:00:00,0.9994,1.00004,0.999,0.9995,287394292.0
2008-04-08 19:30:00,0.99955,1.00035,0.99877,0.99912,506689808.0
2008-04-08 20:00:00,0.99899,0.99959,0.99732,0.9978,349332575.0
2008-04-08 20:30:00,0.99797,0.99982,0.9977,0.99962,407729534.0
2008-04-08 21:00:00,0.99962,0.99962,0.99799,0.99853,439313725.0
2008-04-08 21:30:00,0.99853,1.0004,0.99853,1.00019,306873644.0
2008-04-08 22:00:00,1.00016,1.0007,0.99939,1.00014,310319864.0
2008-04-08 22:30:00,1.00011,1.00073,0.99952,1.00019,433615856.0
2008-04-08 23:00:00,1.00007,1.0015,0.99976,1.00061,269055383.0
2008-04-08 23:30:00,1.00058,1.00118,0.99941,0.99977,277561936.0
2008-04-09 00:00:00,0.99951,1.00208,0.99951,1.00127,319044021.0
2008-04-09 00:30:00,1.0013,1.00165,1.00057,1.00138,362589689.0
2008-04-09 01:00:00,1.00144,1.00153,0.99998,1.00001,279267886.0
2008-04-09 01:30:00,1.00011,1.00051,0.99964,1.00027,487437959.0
2008-04-09 02:00:00,1.00026,1.00049,0.9995,0.99988,471178655.0
2008-04-09 02:30:00,0.99977,1.00009,0.9988,0.99981,284161003.0
2008-04-09 03:00:00,0.9998,1.00007,0.99897,1.0,361485101.0
2008-04-09 03:30:00,1.00002,1.00019,0.99878,0.99919,297188860.0
2008-04-09 04:00:00,0.99941,1.00011,0.9986,0.99941,304920744.0
2008-04-09 04:30:00,0.9995,1.00049,0.99914,0.99985,251465982.0
2008-04-09 05:00:00,0.99982,0.99995,0.99854,0.99953,410465449.0
2008-04-09 05:30:00,0.99957,0.99957,0.99785,0.99815,314742107.0
2008-04-09 06:00:00,0.9982,0.99845,0.99734,0.9978,289984342.0
2008-04-09 06:30:00,0.99776,0.99866,0.99745,0.99833,443320712.0
2008-04-09 07:00:00,0.99835,0.99899,0.99786,0.99862,398707822.0
2008-04-09 07:30:00,0.99851,0.99971,0.9982,0.99971,352077717.0
2008-04-09 08:00:00,0.99972,1.00005,0.99728,0.99741,524038407.0
2008-04-09 08:30:00,0.99738,0.99823,0.99663,0.99681,290681479.0
2008-04-09 09:00:00,0.99685,0.99905,0.99685,0.99821,343855067.0
2008-04-09 09:30:00,0.99815,0.99854,0.99667,0.99717,367997853.0
2008-04-09 10:00:00,0.99719,0.99874,0.99627,0.99812,348326624.0
2008-04-09 10:30:00,0.99807,0.99864,0.99658,0.99697,574699997.0
2008-04-09 11:00:00,0.99704,0.99706,0.99522,0.99524,781138110.0
2008-04-09 11:30:00,0.99525,0.99614,0.99512,0.99614,329195981.0
2008-04-09 12:00:00,0.99614,0.9963,0.99418,0.9963,340509669.0
2008-04-09 12:30:00,0.99628,0.99671,0.99544,0.99566,379190150.0
2008-04-09 13:00:00,0.99566,0.99683,0.99474,0.99634,556825673.0
2008-04-09 13:30:00,0.99639,0.99666,0.99468,0.99593,509415926.0
2008-04-09 14:00:00,0.99597,0.99608,0.99258,0.99281,455704699.0
2008-04-09 14:30:00,0.99284,0.99335,0.99203,0.99228,503711256.0
2008-04-09 15:00:00,0.99228,0.99249,0.99043,0.99066,378221123.0
2008-04-09 15:30:00,0.99068,0.99217,0.98941,0.9898,430148623.0
2008-04-09 16:00:00,0.98987,0.99007,0.9879,0.98815,322755975.0
2008-04-09 16:30:00,0.9881,0.98811,0.98448,0.98481,393634342.0
2008-04-09 17:00:00,0.98468,0.98654,0.98345,0.98345,382334317.0
2008-04-09 17:30:00,0.98343,0.98343,0.98094,0.98227,353249002.0
2008-04-09 18:00:00,0.98232,0.98473,0.98232,0.98451,362902700.0
2008-04-09 18:30:00,0.98441,0.98499,0.98177,0.98255,480951822.0
2008-04-09 19:00:00,0.98243,0.98333,0.98069,0.98231,372227719.0
2008-04-09 19:30:00,0.98226,0.98369,0.98164,0.98214,432963073.0
2008-04-09 20:00:00,0.98198,0.98297,0.98113,0.98224,435746642.0
2008-04-09 20:30:00,0.98241,0.98307,0.98076,0.98159,376031202.0
2008-04-09 21:00:00,0.98161,0.98237,0.9809,0.98132,329362067.0
2008-04-09 21:30:00,0.98122,0.9831,0.98103,0.98284,419541422.0
2008-04-09 22:00:00,0.98279,0.98299,0.98218,0.98282,336741868.0
2008-04-09 22:30:00,0.98177,0.98372,0.98177,0.98316,325301580.0
2008-04-09 23:00:00,0.98308,0.98322,0.98188,0.98223,453320247.0
2008-04-09 23:30:00,0.98227,0.9826,0.98081,0.9819,312774401.0
2008-04-10 00:00:00,0.9819,0.98371,0.98185,0.98354,374821749.0
2008-04-10 00:30:00,0.98356,0.98406,0.98259,0.98324,325167377.0
2008-04-10 01:00:00,0.9836,0.98363,0.98266,0.98317,331657462.0
2008-04-10 01:30:00,0.9831,0.98372,0.98231,0.98331,287036499.0
2008-04-10 02:00:00,0.98298,0.98307,0.98059,0.98059,286356695.0
2008-04-10 02:30:00,0.98057,0.98138,0.97978,0.9803,346440076.0
2008-04-10 03:00:00,0.98011,0.98064,0.97867,0.97973,328383600.0
2008-04-10 03:30:00,0.9797,0.9819,0.97936,0.98182,381988897.0
2008-04-10 04:00:00,0.98191,0.98225,0.98032,0.98105,318820324.0
2008-04-10 04:30:00,0.98104,0.98212,0.9809,0.98182,457002828.0
2008-04-10 05:00:00,0.9818,0.98214,0.98074,0.98074,279299169.0
2008-04-10 05:30:00,0.98176,0.9821,0.97958,0.97991,342295699.0
2008-04-10 06:00:00,0.97991,0.98108,0.97974,0.98031,413516466.0
2008-04-10 06:30:00,0.98043,0.9805,0.97859,0.98013,322357841.0
2008-04-10 07:00:00,0.98014,0.98055,0.9796,0.97999,377742604.0
2008-04-10 07:30:00,0.97993,0.98017,0.97895,0.979,432615889.0
2008-04-10 08:00:00,0.97911,0.98071,0.97881,0.97971,440606010.0
2008-04-10 08:30:00,0.97981,0.9816,0.97981,0.98147,361388150.0
2008-04-10 09:00:00,0.98154,0.98169,0.98043,0.98053,486731915.0
2008-04-10 09:30:00,0.98054,0.98107,0.97971,0.98035,360227818.0
2008-04-10 10:00:00,0.98031,0.98041,0.97732,0.97738,355704056.0
2008-04-10 10:30:00,0.97736,0.97736,0.97429,0.97438,385717806.0
2008-04-10 11:00:00,0.97439,0.97445,0.97255,0.97331,401846696.0
2008-04-10 11:30:00,0.97332,0.97465,0.97286,0.97461,324563025.0
2008-04-10 12:00:00,0.97454,0.97454,0.97273,0.97302,434597879.0
2008-04-10 12:30:00,0.97302,0.97452,0.97284,0.97428,383357567.0
2008-04-10 13:00:00,0.9743,0.97463,0.9707,0.97124,500341428.0
2008-04-10 13:30:00,0.97114,0.97382,0.97073,0.97368,465838095.0
2008-04-10 14:00:00,0.97367,0.97416,0.97178,0.97294,512639705.0
2008-04-10 14:30:00,0.97294,0.97591,0.97294,0.97558,565774838.0
2008-04-10 15:00:00,0.97552,0.97855,0.97536,0.97853,378880037.0
2008-04-10 15:30:00,0.97874,0.97893,0.97441,0.97441,344055682.0
2008-04-10 16:00:00,0.9744,0.9744,0.9727,0.97401,326943675.0
2008-04-10 16:30:00,0.97409,0.97873,0.97285,0.97873,787728516.0
2008-04-10 17:00:00,0.97875,0.98393,0.97873,0.98376,569154556.0
2008-04-10 17:30:00,0.98379,0.98726,0.98307,0.98705,360970272.0
2008-04-10 18:00:00,0.98707,0.98845,0.9859,0.98842,365148768.0
2008-04-10 18:30:00,0.98847,0.99117,0.98845,0.9893,348384702.0
2008-04-10 19:00:00,0.98925,0.98956,0.98862,0.98866,290694007.0
2008-04-10 19:30:00,0.98868,0.99025,0.98798,0.98937,517377887.0
2008-04-10 20:00:00,0.98936,0.98963,0.98795,0.9882,373081825.0
2008-04-10 20:30:00,0.98825,0.99029,0.98751,0.9902,391647324.0
2008-04-10 21:00:00,0.99022,0.99044,0.98922,0.98969,399754121.0
2008-04-10 21:30:00,0.98964,0.98967,0.98832,0.98863,301844719.0
2008-04-10 22:00:00,0.98855,0.98969,0.98803,0.98932,308477616.0
2008-04-10 22:30:00,0.98925,0.98926,0.98736,0.98848,417894631.0
2008-04-10 23:00:00,0.98845,0.98845,0.98667,0.98692,268863542.0
2008-04-10 23:30:00,0.98692,0.98724,0.98639,0.9872,333956258.0
2008-04-11 00:00:00,0.98678,0.98875,0.98678,0.98853,326410754.0
2008-04-11 00:30:00,0.98855,0.9897,0.98793,0.98965,386254789.0
2008-04-11 01:00:00,0.98969,0.98997,0.98848,0.98904,292166433.0
2008-04-11 01:30:00,0.98921,0.9893,0.98812,0.98852,486900177.0
2008-04-11 02:00:00,0.98854,0.98864,0.98647,0.98792,410779391.0
2008-04-11 02:30:00,0.98784,0.98847,0.98753,0.98842,289736504.0
2008-04-11 03:00:00,0.9885,0.98862,0.98767,0.9883,280907002.0
2008-04-11 03:30:00,0.98828,0.98961,0.98781,0.98956,384728312.0
2008-04-11 04:00:00,0.98959,0.98982,0.98896,0.98937,385607374.0
2008-04-11 04:30:00,0.98921,0.9895,0.98832,0.98872,319249192.0
2008-04-11 05:00:00,0.98874,0.98907,0.98694,0.98855,536262258.0
2008-04-11 05:30:00,0.98858,0.98905,0.98812,0.98895,273213132.0
2008-04-11 06:00:00,0.98893,0.99048,0.98887,0.99017,349291099.0
2008-04-11 06:30:00,0.99023,0.9909,0.98991,0.99027,354674311.0
2008-04-11 07:00:00,0.9903,0.99054,0.98852,0.98911,364134939.0
2008-04-11 07:30:00,0.98904,0.9902,0.9884,0.9894,582030926.0
2008-04-11 08:00:00,0.9894,0.98959,0.98693,0.98726,786337856.0
2008-04-11 08:30:00,0.98718,0.98789,0.98635,0.98661,325339306.0
2008-04-11 09:00:00,0.98657,0.98785,0.98583,0.98724,349418173.0
2008-04-11 09:30:00,0.98709,0.98747,0.98588,0.98714,385580180.0
2008-04-11 10:00:00,0.98713,0.98942,0.98677,0.98892,570152796.0
2008-04-11 10:30:00,0.989,0.98996,0.98835,0.98915,525761333.0
2008-04-11 11:00:00,0.98914,0.98919,0.98788,0.98831,452358599.0
2008-04-11 11:30:00,0.98833,0.98961,0.98734,0.98961,502185490.0
2008-04-11 12:00:00,0.98966,0.99103,0.98952,0.99082,391582559.0
2008-04-11 12:30:00,0.99073,0.99073,0.98485,0.98512,434453814.0
2008-04-11 13:00:00,0.98513,0.98513,0.98009,0.98037,326992156.0
2008-04-11 13:30:00,0.98024,0.98202,0.97994,0.98089,399062809.0
2008-04-11 14:00:00,0.9809,0.98114,0.97916,0.97965,386053465.0
2008-04-11 14:30:00,0.97961,0.98132,0.97815,0.97815,357923310.0
2008-04-11 15:00:00,0.97816,0.97852,0.9763,0.97676,357920081.0
2008-04-11 15:30:00,0.97678,0.97741,0.97578,0.97622,490962182.0
2008-04-11 16:00:00,0.9761,0.97776,0.97482,0.9774,360979634.0
2008-04-11 16:30:00,0.97739,0.98039,0.97621,0.98009,437566456.0
2008-04-11 17:00:00,0.98002,0.98002,0.97679,0.97679,431542029.0
2008-04-11 17:30:00,0.97682,0.97909,0.97598,0.97904,383373942.0
2008-04-11 18:00:00,0.97906,0.97977,0.97648,0.97665,318509517.0
2008-04-11 18:30:00,0.97669,0.97871,0.97669,0.97848,423144750.0
2008-04-11 19:00:00,0.97845,0.979,0.97791,0.97825,369939490.0
2008-04-11 19:30:00,0.97733,0.97849,0.97725,0.97743,332432856.0
2008-04-11 20:00:00,0.9774,0.9779,0.97623,0.97649,488455002.0
2008-04-11 20:30:00,0.97653,0.97729,0.97538,0.9758,320456362.0
2008-04-11 21:00:00,0.97575,0.9781,0.97566,0.97709,400898728.0
2008-04-11 21:30:00,0.97707,0.97745,0.97534,0.9769,325851056.0
2008-04-11 22:00:00,0.97708,0.97722,0.97623,0.97644,343539005.0
2008-04-11 22:30:00,0.97656,0.97704,0.97465,0.9763,266955750.0
2008-04-13 23:00:00,0.97865,0.97883,0.97724,0.97876,375526261.0
2008-04-13 23:30:00,0.97894,0.97979,0.97886,0.97973,284274173.0
2008-04-14 00:00:00,0.97986,0.9808,0.97943,0.97999,296743460.0
2008-04-14 00:30:00,0.98002,0.98223,0.9798,0.9812,342178021.0
2008-04-14 01:00:00,0.98123,0.98168,0.98034,0.98095,371680930.0
2008-04-14 01:30:00,0.98088,0.98166,0.98002,0.98025,315513677.0
2008-04-14 02:00:00,0.9804,0.98154,0.98034,0.98073,318718671.0
2008-04-14 02:30:00,0.98094,0.981,0.98009,0.98036,366647505.0
2008-04-14 03:00:00,0.98027,0.98036,0.97874,0.98014,328601876.0
2008-04-14 03:30:00,0.9801,0.98025,0.97867,0.97992,277805644.0
2008-04-14 04:00:00,0.97988,0.98008,0.97901,0.97919,339717984.0
2008-04-14 04:30:00,0.97907,0.97937,0.97763,0.97913,397530875.0
2008-04-14 05:00:00,0.97902,0.97905,0.97772,0.97868,266907543.0
2008-04-14 05:30:00,0.9787,0.97929,0.9782,0.97908,342483618.0
2008-04-14 06:00:00,0.97874,0.98025,0.97829,0.97969,332762901.0
2008-04-14 06:30:00,0.97972,0.97981,0.97799,0.97893,391970076.0
2008-04-14 07:00:00,0.97895,0.98049,0.97866,0.97921,324288029.0
2008-04-14 07:30:00,0.97919,0.97925,0.97766,0.97809,487310459.0
2008-04-14 08:00:00,0.97807,0.97914,0.97696,0.97696,330305149.0
2008-04-14 08:30:00,0.97799,0.97843,0.97591,0.97592,371862113.0
2008-04-14 09:00:00,0.97589,0.97735,0.97472,0.97718,425043942.0
2008-04-14 09:30:00,0.97716,0.97717,0.97541,0.97559,323098541.0
2008-04-14 10:00:00,0.97558,0.97588,0.97321,0.97394,384533773.0
2008-04-14 10:30:00,0.97391,0.97654,0.97391,0.97598,433828188.0
2008-04-14 11:00:00,0.97607,0.97618,0.97407,0.97581,430102686.0
2008-04-14 11:30:00,0.97586,0.97618,0.97413,0.97496,356419089.0
2008-04-14 12:00:00,0.97514,0.9757,0.97358,0.97372,487613005.0
2008-04-14 12:30:00,0.97376,0.9747,0.97315,0.97412,344956036.0
2008-04-14 13:00:00,0.97415,0.97464,0.97265,0.97284,358395312.0
2008-04-14 13:30:00,0.97284,0.97284,0.97037,0.97065,383021336.0
2008-04-14 14:00:00,0.97063,0.97312,0.97032,0.97219,393466085.0
2008-04-14 14:30:00,0.97221,0.97518,0.97194,0.97414,330471142.0
2008-04-14 15:00:00,0.97397,0.97798,0.97351,0.9779,423684793.0
2008-04-14 15:30:00,0.97782,0.97793,0.97628,0.97651,395307186.0
2008-04-14 16:00:00,0.97659,0.97809,0.97476,0.97487,510889094.0
2008-04-14 16:30:00,0.9748,0.97628,0.97445,0.97617,456062968.0
2008-04-14 17:00:00,0.97613,0.97824,0.97588,0.97685,533774665.0
2008-04-14 17:30:00,0.97687,0.97721,0.97558,0.97694,573054692.0
2008-04-14 18:00:00,0.9769,0.97691,0.97482,0.97632,382299900.0
2008-04-14 18:30:00,0.97645,0.97871,0.97487,0.97871,346038016.0
2008-04-14 19:00:00,0.97874,0.98042,0.97865,0.98042,325851900.0
2008-04-14 19:30:00,0.98042,0.98044,0.9791,0.97985,774553699.0
2008-04-14 20:00:00,0.97987,0.98086,0.9795,0.98061,569639604.0
2008-04-14 20:30:00,0.98066,0.98234,0.98016,0.9807,363982333.0
2008-04-14 21:00:00,0.9808,0.98171,0.9808,0.98152,335199703.0
2008-04-14 21:30:00,0.98153,0.9823,0.98078,0.9809,354360740.0
2008-04-14 22:00:00,0.9809,0.98094,0.97987,0.98081,270779567.0
2008-04-14 22:30:00,0.9809,0.98138,0.9793,0.97966,515925808.0
2008-04-14 23:00:00,0.9796,0.98058,0.97897,0.97909,339161559.0
2008-04-14 23:30:00,0.97926,0.98047,0.97924,0.98043,354394482.0
2008-04-15 00:00:00,0.9804,0.98094,0.97997,0.98092,400799683.0
2008-04-15 00:30:00,0.98089,0.98138,0.98033,0.98066,291280017.0
2008-04-15 01:00:00,0.98053,0.98053,0.97982,0.9802,269498917.0
2008-04-15 01:30:00,0.98027,0.98085,0.9792,0.97976,416559800.0
2008-04-15 02:00:00,0.97986,0.98059,0.97879,0.9796,415729959.0
2008-04-15 02:30:00,0.97966,0.97972,0.97829,0.97972,309057145.0
2008-04-15 03:00:00,0.97973,0.97973,0.9786,0.97922,267398137.0
2008-04-15 03:30:00,0.97932,0.98112,0.9793,0.98052,404701869.0
2008-04-15 04:00:00,0.9805,0.98154,0.98012,0.98154,350930752.0
2008-04-15 04:30:00,0.98144,0.98173,0.98094,0.98128,338024976.0
2008-04-15 05:00:00,0.98136,0.98186,0.98039,0.98167,500443579.0
2008-04-15 05:30:00,0.98164,0.98179,0.98067,0.98159,262607556.0
2008-04-15 06:00:00,0.98158,0.98209,0.98087,0.98143,327119422.0
2008-04-15 06:30:00,0.98134,0.98152,0.98017,0.98017,330825133.0
2008-04-15 07:00:00,0.98018,0.98096,0.97933,0.98035,369580296.0
2008-04-15 07:30:00,0.98023,0.98126,0.97908,0.98125,564171618.0
2008-04-15 08:00:00,0.98131,0.9818,0.97925,0.97994,773503455.0
2008-04-15 08:30:00,0.97982,0.98005,0.97865,0.98005,337511787.0
2008-04-15 09:00:00,0.98006,0.98063,0.97771,0.97832,348102185.0
2008-04-15 09:30:00,0.97822,0.97845,0.97541,0.97548,381864925.0
2008-04-15 10:00:00,0.97547,0.97547,0.97407,0.97522,571507187.0
2008-04-15 10:30:00,0.97519,0.9752,0.97375,0.97441,535215496.0
2008-04-15 11:00:00,0.97445,0.97582,0.97445,0.97551,459888010.0
2008-04-15 11:30:00,0.97558,0.97558,0.9737,0.97534,521432655.0
2008-04-15 12:00:00,0.97525,0.97678,0.97507,0.97559,385825092.0
2008-04-15 12:30:00,0.97563,0.97799,0.97563,0.97665,429009234.0
2008-04-15 13:00:00,0.97678,0.97816,0.97678,0.97763,337060988.0
2008-04-15 13:30:00,0.97764,0.97811,0.97684,0.97798,383373222.0
2008-04-15 14:00:00,0.97801,0.97872,0.97669,0.97823,376892728.0
2008-04-15 14:30:00,0.97836,0.98172,0.97836,0.9806,360909372.0
2008-04-15 15:00:00,0.98066,0.98377,0.98066,0.9828,351117055.0
2008-04-15 15:30:00,0.98282,0.98454,0.98282,0.98365,488569380.0
2008-04-15 16:00:00,0.98341,0.98385,0.98126,0.98212,359603475.0
2008-04-15 16:30:00,0.98215,0.9844,0.98212,0.98414,435033168.0
2008-04-15 17:00:00,0.98396,0.98433,0.98208,0.98228,446180406.0
2008-04-15 17:30:00,0.98225,0.98438,0.98187,0.9837,385868960.0
2008-04-15 18:00:00,0.98366,0.98462,0.98277,0.98462,330652726.0
2008-04-15 18:30:00,0.98466,0.98527,0.98416,0.98513,424119356.0
2008-04-15 19:00:00,0.98509,0.98861,0.98508,0.98861,364387707.0
2008-04-15 19:30:00,0.98758,0.98919,0.98758,0.98834,333730186.0
2008-04-15 20:00:00,0.98835,0.98864,0.98632,0.98734,478330825.0
2008-04-15 20:30:00,0.98738,0.98843,0.98477,0.98591,308028773.0
2008-04-15 21:00:00,0.98601,0.9878,0.98572,0.9878,393292158.0
2008-04-15 21:30:00,0.98784,0.9886,0.98606,0.98656,331257185.0
2008-04-15 22:00:00,0.98676,0.98858,0.98648,0.98804,338853699.0
2008-04-15 22:30:00,0.98798,0.98848,0.98676,0.9879,268032246.0
2008-04-15 23:00:00,0.98784,0.98889,0.98665,0.98889,384735514.0
2008-04-15 23:30:00,0.98899,0.98906,0.98789,0.98844,330778454.0
2008-04-16 00:00:00,0.98854,0.9923,0.98854,0.99082,278249727.0
2008-04-16 00:30:00,0.9909,0.99128,0.98962,0.99015,328253801.0
2008-04-16 01:00:00,0.99014,0.99096,0.98957,0.99084,362844507.0
2008-04-16 01:30:00,0.99057,0.99101,0.99002,0.99008,335604048.0
2008-04-16 02:00:00,0.99002,0.99042,0.98958,0.98958,329261592.0
2008-04-16 02:30:00,0.98964,0.9904,0.98907,0.98994,335077694.0
2008-04-16 03:00:00,0.98993,0.99068,0.98932,0.9899,321413609.0
2008-04-16 03:30:00,0.98975,0.99039,0.98938,0.99039,271968257.0
2008-04-16 04:00:00,0.99039,0.99048,0.98922,0.98945,328699055.0
2008-04-16 04:30:00,0.98931,0.98943,0.98786,0.98933,382102530.0
2008-04-16 05:00:00,0.98926,0.99003,0.98851,0.98942,264293622.0
2008-04-16 05:30:00,0.98934,0.98973,0.98871,0.98924,336266942.0
2008-04-16 06:00:00,0.98897,0.98945,0.98794,0.98918,334046090.0
2008-04-16 06:30:00,0.98915,0.98939,0.98811,0.98836,382366537.0
2008-04-16 07:00:00,0.98838,0.98898,0.98748,0.98834,303055803.0
2008-04-16 07:30:00,0.98828,0.98884,0.9873,0.98744,483262553.0
2008-04-16 08:00:00,0.98743,0.99014,0.98729,0.98916,334643266.0
2008-04-16 08:30:00,0.99018,0.99313,0.99018,0.99313,366986051.0
2008-04-16 09:00:00,0.99318,0.99334,0.99185,0.9929,420999127.0
2008-04-16 09:30:00,0.99292,0.99378,0.99111,0.99111,326245255.0
2008-04-16 10:00:00,0.99107,0.99156,0.99052,0.99125,383931181.0
2008-04-16 10:30:00,0.99123,0.99236,0.98997,0.99043,442280843.0
2008-04-16 11:00:00,0.99048,0.99062,0.98719,0.98807,430238132.0
2008-04-16 11:30:00,0.98808,0.98812,0.98586,0.98735,360527359.0
2008-04-16 12:00:00,0.98747,0.98759,0.98597,0.98734,487488065.0
2008-04-16 12:30:00,0.9874,0.98773,0.98594,0.98703,340123738.0
2008-04-16 13:00:00,0.98706,0.9912,0.98706,0.99021,363087148.0
2008-04-16 13:30:00,0.99034,0.99105,0.98798,0.98803,372472376.0
2008-04-16 14:00:00,0.98812,0.98926,0.98668,0.98751,385128540.0
2008-04-16 14:30:00,0.98741,0.99155,0.98705,0.99155,332965478.0
2008-04-16 15:00:00,0.99157,0.99485,0.99141,0.99478,421917911.0
2008-04-16 15:30:00,0.99475,0.99498,0.99322,0.99391,373543786.0
2008-04-16 16:00:00,0.99392,0.99511,0.99344,0.9946,527740415.0
2008-04-16 16:30:00,0.99453,0.99555,0.99377,0.99476,457877423.0
2008-04-16 17:00:00,0.99462,0.99575,0.99368,0.9956,530456372.0
2008-04-16 17:30:00,0.99558,0.99585,0.99366,0.99504,576545257.0
2008-04-16 18:00:00,0.99504,0.99637,0.99504,0.99609,375229588.0
2008-04-16 18:30:00,0.99611,0.99675,0.9944,0.99622,343095569.0
2008-04-16 19:00:00,0.99623,0.99755,0.99593,0.99687,338453625.0
2008-04-16 19:30:00,0.99693,0.9972,0.99488,0.99653,775968521.0
2008-04-16 20:00:00,0.99646,0.99826,0.99557,0.99752,548387792.0
2008-04-16 20:30:00,0.99755,0.99826,0.99662,0.99735,367860568.0
2008-04-16 21:00:00,0.99736,0.99824,0.99701,0.99739,359153452.0
2008-04-16 21:30:00,0.99744,0.99744,0.99601,0.99609,333446563.0
2008-04-16 22:00:00,0.99611,0.99853,0.99595,0.99845,264592326.0
2008-04-16 22:30:00,0.99842,0.99963,0.99787,0.99888,549466113.0
2008-04-16 23:00:00,0.99887,0.99887,0.99789,0.99838,336333798.0
2008-04-16 23:30:00,0.99846,0.99905,0.99832,0.99905,373334527.0
2008-04-17 00:00:00,0.9991,0.99965,0.9984,0.99883,407250821.0
2008-04-17 00:30:00,0.99875,0.99883,0.99783,0.99863,269380243.0
2008-04-17 01:00:00,0.99862,0.99866,0.99672,0.997,301810518.0
2008-04-17 01:30:00,0.99695,0.998,0.99618,0.99771,426142766.0
2008-04-17 02:00:00,0.99779,0.99832,0.99632,0.99738,407931969.0
2008-04-17 02:30:00,0.99745,0.99854,0.99671,0.99716,331524395.0
2008-04-17 03:00:00,0.99721,0.99765,0.99653,0.99667,269164214.0
2008-04-17 03:30:00,0.99667,0.9976,0.99657,0.99729,404904967.0
2008-04-17 04:00:00,0.99733,0.9979,0.99634,0.99705,343636670.0
2008-04-17 04:30:00,0.99692,0.99752,0.9965,0.99686,338826089.0
2008-04-17 05:00:00,0.99687,0.99723,0.99578,0.99678,545075845.0
2008-04-17 05:30:00,0.99673,0.99726,0.99586,0.99663,257704090.0
2008-04-17 06:00:00,0.99657,0.99727,0.99539,0.99577,330755323.0
2008-04-17 06:30:00,0.9958,0.99703,0.99576,0.99612,352621767.0
2008-04-17 07:00:00,0.99614,0.99689,0.99513,0.99689,365706867.0
2008-04-17 07:30:00,0.99691,0.99896,0.99675,0.9988,550326984.0
2008-04-17 08:00:00,0.99884,0.99924,0.99735,0.99918,778067576.0
2008-04-17 08:30:00,0.99914,0.99944,0.99721,0.99749,345024955.0
2008-04-17 09:00:00,0.99746,0.99835,0.996,0.99685,346732430.0
2008-04-17 09:30:00,0.99679,0.99782,0.99584,0.99624,373438765.0
2008-04-17 10:00:00,0.99624,0.997,0.99509,0.99612,583924636.0
2008-04-17 10:30:00,0.99618,0.99694,0.99406,0.99686,524175041.0
2008-04-17 11:00:00,0.99686,0.99703,0.99572,0.99619,455984595.0
2008-04-17 11:30:00,0.99619,0.99829,0.99597,0.99743,527828797.0
2008-04-17 12:00:00,0.9974,0.99903,0.99586,0.99874,370546638.0
2008-04-17 12:30:00,0.99865,0.99969,0.99795,0.99943,422488286.0
2008-04-17 13:00:00,0.99942,1.0026,0.99843,1.0026,338029759.0
2008-04-17 13:30:00,1.00259,1.00538,1.00259,1.00538,381610861.0
2008-04-17 14:00:00,1.00537,1.00646,1.0023,1.00245,373032038.0
2008-04-17 14:30:00,1.00247,1.00345,0.99893,0.99893,358781611.0
2008-04-17 15:00:00,0.99894,0.99894,0.99625,0.9964,344556668.0
2008-04-17 15:30:00,0.99641,0.99652,0.99391,0.99482,490599833.0
2008-04-17 16:00:00,0.9947,0.99476,0.99182,0.99303,357734215.0
2008-04-17 16:30:00,0.99298,0.9938,0.99174,0.99252,419394705.0
2008-04-17 17:00:00,0.99236,0.99254,0.99031,0.99186,440531534.0
2008-04-17 17:30:00,0.99189,0.99189,0.98985,0.99041,383230867.0
2008-04-17 18:00:00,0.99043,0.99175,0.9904,0.991,324026898.0
2008-04-17 18:30:00,0.99097,0.99195,0.99019,0.99146,403465135.0
2008-04-17 19:00:00,0.9915,0.99467,0.9915,0.99461,351821111.0
2008-04-17 19:30:00,0.99372,0.99564,0.99372,0.99521,323448210.0
2008-04-17 20:00:00,0.99524,0.99531,0.99412,0.9943,476865467.0
2008-04-17 20:30:00,0.99431,0.9957,0.99389,0.99421,308984526.0
2008-04-17 21:00:00,0.99419,0.99419,0.99304,0.99357,382737251.0
2008-04-17 21:30:00,0.99356,0.9952,0.9926,0.99477,388467215.0
2008-04-17 22:00:00,0.99508,0.99664,0.99485,0.99664,326459504.0
2008-04-17 22:30:00,0.99664,0.99702,0.99504,0.99505,262393349.0
2008-04-17 23:00:00,0.99499,0.99658,0.9943,0.99603,412233839.0
2008-04-17 23:30:00,0.9961,0.99647,0.99511,0.99523,317288163.0
2008-04-18 00:00:00,0.99533,0.99545,0.9938,0.9946,258459643.0
2008-04-18 00:30:00,0.99465,0.99526,0.99361,0.99526,319242313.0
2008-04-18 01:00:00,0.9953,0.99544,0.99417,0.99473,366749187.0
2008-04-18 01:30:00,0.99465,0.9949,0.99402,0.99442,305939072.0
2008-04-18 02:00:00,0.99458,0.99707,0.99458,0.99684,237923279.0
2008-04-18 02:30:00,0.99667,0.99784,0.99656,0.99722,320551838.0
2008-04-18 03:00:00,0.99698,0.99808,0.99644,0.99722,391736201.0
2008-04-18 03:30:00,0.99712,0.99741,0.99621,0.99679,377550690.0
2008-04-18 04:00:00,0.9968,0.99718,0.99588,0.9967,306600013.0
2008-04-18 04:30:00,0.99654,0.99724,0.99597,0.99689,452999754.0
2008-04-18 05:00:00,0.99688,0.99712,0.99624,0.99672,292749024.0
2008-04-18 05:30:00,0.99666,0.99711,0.9959,0.99628,349103053.0
2008-04-18 06:00:00,0.99627,0.99683,0.99545,0.99577,397590129.0
2008-04-18 06:30:00,0.99561,0.99581,0.99459,0.99577,298779377.0
2008-04-18 07:00:00,0.99582,0.9966,0.99537,0.99587,385423477.0
2008-04-18 07:30:00,0.99586,0.99776,0.99563,0.99776,435869753.0
2008-04-18 08:00:00,0.99775,0.99775,0.99556,0.99578,409501466.0
2008-04-18 08:30:00,0.99586,0.9962,0.995,0.99601,353170790.0
2008-04-18 09:00:00,0.99612,0.99796,0.99532,0.99742,493504962.0
2008-04-18 09:30:00,0.99743,0.99921,0.99696,0.99759,341729397.0
2008-04-18 10:00:00,0.99747,0.99895,0.99737,0.99834,357324366.0
2008-04-18 10:30:00,0.99829,1.00121,0.99803,1.00121,373737202.0
2008-04-18 11:00:00,1.00134,1.0048,1.00134,1.00381,384543169.0
2008-04-18 11:30:00,1.00386,1.00607,1.00281,1.00589,338041243.0
2008-04-18 12:00:00,1.00586,1.00588,1.00319,1.00359,421300318.0
2008-04-18 12:30:00,1.00346,1.00784,1.00331,1.00763,374706422.0
2008-04-18 13:00:00,1.00759,1.00974,1.00728,1.00954,527978758.0
2008-04-18 13:30:00,1.00936,1.01175,1.00878,1.01142,457245942.0
2008-04-18 14:00:00,1.01135,1.01311,1.0093,1.01175,512951658.0
2008-04-18 14:30:00,1.01168,1.01463,1.00955,1.01294,576370869.0
2008-04-18 15:00:00,1.01294,1.015,1.01177,1.01483,380626991.0
2008-04-18 15:30:00,1.01504,1.02056,1.01504,1.02056,341022280.0
2008-04-18 16:00:00,1.02055,1.02055,1.01746,1.01792,350974888.0
2008-04-18 16:30:00,1.01797,1.01806,1.01398,1.01398,776598677.0
2008-04-18 17:00:00,1.01393,1.01519,1.01256,1.01519,570848463.0
2008-04-18 17:30:00,1.01527,1.01653,1.01393,1.01633,366342476.0
2008-04-18 18:00:00,1.01629,1.01716,1.0154,1.01562,356450579.0
2008-04-18 18:30:00,1.0156,1.0156,1.01403,1.01409,336187858.0
2008-04-18 19:00:00,1.01396,1.01502,1.01289,1.01426,302644710.0
2008-04-18 19:30:00,1.01429,1.01554,1.01257,1.01464,533727426.0
2008-04-18 20:00:00,1.01456,1.01479,1.01086,1.01086,348969540.0
2008-04-18 20:30:00,1.01101,1.01385,1.01032,1.01206,382767032.0
2008-04-18 21:00:00,1.012,1.01275,1.0116,1.01191,394403955.0
2008-04-18 21:30:00,1.01187,1.0135,1.01137,1.01327,262609310.0
2008-04-18 22:00:00,1.01308,1.01318,1.01222,1.0131,333069131.0
2008-04-18 22:30:00,1.01308,1.01371,1.01227,1.01301,408535154.0
2008-04-20 23:00:00,1.01176,1.01313,1.01153,1.0124,272243719.0
2008-04-20 23:30:00,1.01242,1.01282,1.01105,1.01187,330351061.0
2008-04-21 00:00:00,1.01158,1.0121,1.01018,1.01144,358393369.0
2008-04-21 00:30:00,1.01148,1.01261,1.01057,1.0126,334666080.0
2008-04-21 01:00:00,1.01262,1.01314,1.01163,1.01196,361983370.0
2008-04-21 01:30:00,1.01186,1.01192,1.01053,1.01183,498433505.0
2008-04-21 02:00:00,1.01155,1.01325,1.01075,1.01251,507870232.0
2008-04-21 02:30:00,1.01255,1.01276,1.01047,1.01276,353348215.0
2008-04-21 03:00:00,1.01289,1.01372,1.01205,1.01243,332759162.0
2008-04-21 03:30:00,1.01236,1.01314,1.01102,1.0127,363663759.0
2008-04-21 04:00:00,1.01291,1.01339,1.01221,1.01279,332686284.0
2008-04-21 04:30:00,1.01276,1.01283,1.01149,1.01211,317478595.0
2008-04-21 05:00:00,1.01216,1.01295,1.01101,1.01229,413475645.0
2008-04-21 05:30:00,1.01248,1.0127,1.01187,1.01205,291714282.0
2008-04-21 06:00:00,1.01206,1.01266,1.01134,1.01134,259411864.0
2008-04-21 06:30:00,1.01136,1.01211,1.01047,1.01178,400833278.0
2008-04-21 07:00:00,1.01178,1.01286,1.01145,1.01213,387565092.0
2008-04-21 07:30:00,1.01206,1.01262,1.01154,1.01211,353555365.0
2008-04-21 08:00:00,1.01206,1.01467,1.01195,1.01375,514113437.0
2008-04-21 08:30:00,1.01369,1.01369,1.01103,1.01333,299978692.0
2008-04-21 09:00:00,1.01325,1.01325,1.0105,1.01118,333404335.0
2008-04-21 09:30:00,1.01116,1.01169,1.00838,1.00838,351990883.0
2008-04-21 10:00:00,1.00836,1.0084,1.00367,1.00394,371728088.0
2008-04-21 10:30:00,1.00387,1.00432,1.00268,1.00427,561479064.0
2008-04-21 11:00:00,1.0043,1.00526,1.00326,1.00432,777396807.0
2008-04-21 11:30:00,1.00425,1.00593,1.00357,1.00528,351693176.0
2008-04-21 12:00:00,1.00533,1.00631,1.00431,1.00519,340670638.0
2008-04-21 12:30:00,1.00501,1.00504,1.00194,1.00194,380572616.0
2008-04-21 13:00:00,1.00194,1.00194,0.99884,1.00128,579668954.0
2008-04-21 13:30:00,1.0013,1.00573,1.00127,1.00565,516412629.0
2008-04-21 14:00:00,1.00572,1.00772,1.00557,1.00716,460798041.0
2008-04-21 14:30:00,1.00726,1.00761,1.00474,1.00509,527267434.0
2008-04-21 15:00:00,1.00516,1.00544,1.00374,1.00407,383677692.0
2008-04-21 15:30:00,1.00416,1.00711,1.00398,1.0069,419887768.0
2008-04-21 16:00:00,1.00683,1.00683,1.00263,1.00336,340058404.0
2008-04-21 16:30:00,1.00332,1.00522,1.00185,1.00185,390545471.0
2008-04-21 17:00:00,1.0018,1.00447,1.0018,1.00446,378116956.0
2008-04-21 17:30:00,1.00453,1.00463,1.00307,1.00437,356184745.0
2008-04-21 18:00:00,1.00445,1.00491,1.00342,1.00409,339721736.0
2008-04-21 18:30:00,1.00408,1.00543,1.00352,1.00531,497125210.0
2008-04-21 19:00:00,1.00523,1.00604,1.00344,1.00346,352339779.0
2008-04-21 19:30:00,1.0034,1.00374,1.00172,1.00363,409327814.0
2008-04-21 20:00:00,1.00347,1.00347,1.00054,1.00074,430190305.0
2008-04-21 20:30:00,1.00075,1.00172,0.99987,0.99987,390137070.0
2008-04-21 21:00:00,0.99982,1.00045,0.99898,1.00021,306405299.0
2008-04-21 21:30:00,1.00013,1.00146,0.99959,1.00126,405896547.0
2008-04-21 22:00:00,1.00123,1.00236,1.00068,1.00227,365363694.0
2008-04-21 22:30:00,1.00236,1.00292,1.00178,1.00223,288840186.0
2008-04-21 23:00:00,1.00227,1.00286,1.00162,1.00236,453781499.0
2008-04-21 23:30:00,1.0024,1.00252,0.99994,1.0018,309107222.0
2008-04-22 00:00:00,1.00181,1.0034,1.00143,1.00285,380742397.0
2008-04-22 00:30:00,1.00273,1.00274,1.0008,1.00175,372595965.0
2008-04-22 01:00:00,1.00199,1.00252,1.00168,1.00205,325129138.0
2008-04-22 01:30:00,1.00203,1.00248,1.00064,1.00197,246850340.0
2008-04-22 02:00:00,1.00204,1.00271,1.00125,1.00253,259150182.0
2008-04-22 02:30:00,1.00253,1.00263,1.0011,1.00129,322059720.0
2008-04-22 03:00:00,1.00102,1.00172,1.00015,1.0014,380716206.0
2008-04-22 03:30:00,1.00136,1.00167,1.00052,1.00077,384287500.0
2008-04-22 04:00:00,1.00074,1.00084,0.99904,0.99967,345296029.0
2008-04-22 04:30:00,0.99972,1.00035,0.99944,1.0001,474993424.0
2008-04-22 05:00:00,1.00008,1.0008,0.9997,1.00037,255671398.0
2008-04-22 05:30:00,1.00042,1.00058,0.99926,0.99966,369339275.0
2008-04-22 06:00:00,0.99967,1.00057,0.99909,0.99934,400586134.0
2008-04-22 06:30:00,0.9994,1.00022,0.99891,1.00013,294651536.0
2008-04-22 07:00:00,1.00007,1.00295,0.99967,1.00257,391321224.0
2008-04-22 07:30:00,1.00251,1.00348,1.00199,1.00248,431840144.0
2008-04-22 08:00:00,1.00249,1.0027,0.99982,1.00042,407217779.0
2008-04-22 08:30:00,1.00042,1.00389,1.0003,1.00351,357309015.0
2008-04-22 09:00:00,1.00369,1.00391,1.0022,1.0025,498284743.0
2008-04-22 09:30:00,1.00252,1.00409,1.00208,1.00382,343909698.0
2008-04-22 10:00:00,1.00377,1.00377,1.00088,1.00209,353507953.0
2008-04-22 10:30:00,1.00207,1.00207,1.00026,1.00053,381911995.0
2008-04-22 11:00:00,1.00052,1.00085,0.9993,1.00033,393111000.0
2008-04-22 11:30:00,1.00038,1.00073,0.9992,1.00024,345384867.0
2008-04-22 12:00:00,1.00019,1.00181,0.99968,1.00068,423607116.0
2008-04-22 12:30:00,1.00064,1.00097,0.99995,1.00078,369535572.0
2008-04-22 13:00:00,1.00081,1.00198,0.99919,0.99948,527809306.0
2008-04-22 13:30:00,0.99941,1.00019,0.99838,0.99838,454131000.0
2008-04-22 14:00:00,0.99833,1.00263,0.99828,1.00113,525000504.0
2008-04-22 14:30:00,1.00118,1.00341,1.00091,1.00267,586167871.0
2008-04-22 15:00:00,1.00259,1.00259,0.99503,0.99592,384266761.0
2008-04-22 15:30:00,0.99604,0.99704,0.99427,0.9949,337210791.0
2008-04-22 16:00:00,0.99495,0.99688,0.99347,0.99363,353237790.0
2008-04-22 16:30:00,0.99361,0.99557,0.99324,0.99557,790355168.0
2008-04-22 17:00:00,0.99559,0.99691,0.995,0.99637,569037031.0
2008-04-22 17:30:00,0.9964,0.99921,0.99613,0.99655,376381526.0
2008-04-22 18:00:00,0.99641,0.99845,0.9963,0.9979,352794347.0
2008-04-22 18:30:00,0.99783,0.99831,0.99592,0.99598,335857933.0
2008-04-22 19:00:00,0.99595,0.99644,0.99447,0.99605,299905803.0
2008-04-22 19:30:00,0.99597,0.99602,0.9937,0.99489,503322926.0
2008-04-22 20:00:00,0.99493,0.99655,0.99472,0.99635,345605782.0
2008-04-22 20:30:00,0.99646,0.99646,0.99398,0.994,382559830.0
2008-04-22 21:00:00,0.99398,0.99505,0.99372,0.99505,390451746.0
2008-04-22 21:30:00,0.99502,0.99659,0.99463,0.99562,276482488.0
2008-04-22 22:00:00,0.99563,0.99645,0.99524,0.99536,313986307.0
2008-04-22 22:30:00,0.99532,0.9955,0.99358,0.99476,430705066.0
2008-04-22 23:00:00,0.99471,0.99513,0.99378,0.9946,313949622.0
2008-04-22 23:30:00,0.99458,0.9953,0.99377,0.99456,355220841.0
2008-04-23 00:00:00,0.99427,0.99593,0.99427,0.99524,340721074.0
2008-04-23 00:30:00,0.99519,0.99556,0.99459,0.9955,404518109.0
2008-04-23 01:00:00,0.99555,0.99607,0.99436,0.9954,350460675.0
2008-04-23 01:30:00,0.99527,0.9959,0.99482,0.99503,507962452.0
2008-04-23 02:00:00,0.99472,0.99547,0.99447,0.99525,502916140.0
2008-04-23 02:30:00,0.99515,0.99595,0.99454,0.99543,353590579.0
2008-04-23 03:00:00,0.99542,0.99612,0.9945,0.99563,317005054.0
2008-04-23 03:30:00,0.99567,0.99651,0.99481,0.99582,325902084.0
2008-04-23 04:00:00,0.99607,0.99616,0.99511,0.99537,327397932.0
2008-04-23 04:30:00,0.9954,0.99568,0.9946,0.99509,295347648.0
2008-04-23 05:00:00,0.99508,0.99515,0.99288,0.99395,427835131.0
2008-04-23 05:30:00,0.99393,0.99447,0.99349,0.99408,313557785.0
2008-04-23 06:00:00,0.99409,0.99457,0.99367,0.9938,278472951.0
2008-04-23 06:30:00,0.99383,0.99448,0.99377,0.99448,360955764.0
2008-04-23 07:00:00,0.99453,0.99612,0.99409,0.99587,374605015.0
2008-04-23 07:30:00,0.99571,0.99584,0.99453,0.9957,342365413.0
2008-04-23 08:00:00,0.99568,0.99743,0.99493,0.99511,491982469.0
2008-04-23 08:30:00,0.99507,0.99628,0.99422,0.99468,303039685.0
2008-04-23 09:00:00,0.99491,0.99628,0.99482,0.99628,333883101.0
2008-04-23 09:30:00,0.99629,0.9967,0.99561,0.99632,353258421.0
2008-04-23 10:00:00,0.99638,0.99696,0.99529,0.99696,370675539.0
2008-04-23 10:30:00,0.99693,0.99762,0.99664,0.99736,519597697.0
2008-04-23 11:00:00,0.9973,0.99921,0.99703,0.99921,801364545.0
2008-04-23 11:30:00,0.99924,0.99992,0.99891,0.99937,353433414.0
2008-04-23 12:00:00,0.99934,0.99984,0.99808,0.99964,332048650.0
2008-04-23 12:30:00,0.99948,1.00074,0.99902,0.99943,381161885.0
2008-04-23 13:00:00,0.99943,0.99943,0.99713,0.99724,601843970.0
2008-04-23 13:30:00,0.9972,0.99807,0.99544,0.99609,538944573.0
2008-04-23 14:00:00,0.99608,0.99631,0.99322,0.99335,452307684.0
2008-04-23 14:30:00,0.99338,0.99338,0.98892,0.99076,511001103.0
2008-04-23 15:00:00,0.99084,0.99457,0.99084,0.99396,375190085.0
2008-04-23 15:30:00,0.99388,0.99461,0.99259,0.99354,418624679.0
2008-04-23 16:00:00,0.99355,0.99368,0.99252,0.9936,343788732.0
2008-04-23 16:30:00,0.99362,0.9969,0.99333,0.99653,389651302.0
2008-04-23 17:00:00,0.99648,0.99691,0.99517,0.99546,379132920.0
2008-04-23 17:30:00,0.99553,0.99599,0.99498,0.99509,348659666.0
2008-04-23 18:00:00,0.99502,0.99507,0.99333,0.99394,346342910.0
2008-04-23 18:30:00,0.99386,0.99518,0.99284,0.99502,494457577.0
2008-04-23 19:00:00,0.99497,0.99702,0.99411,0.99702,353742190.0
2008-04-23 19:30:00,0.99701,0.9983,0.9961,0.9983,404610413.0
2008-04-23 20:00:00,0.99831,0.99981,0.99787,0.9985,434487375.0
2008-04-23 20:30:00,0.9985,0.99889,0.99674,0.99788,394757149.0
2008-04-23 21:00:00,0.99787,0.99884,0.99787,0.99813,292990760.0
2008-04-23 21:30:00,0.99808,0.99836,0.99741,0.99829,390840642.0
2008-04-23 22:00:00,0.9983,0.9992,0.99785,0.99879,383556571.0
2008-04-23 22:30:00,0.99888,0.99913,0.99781,0.99785,319145939.0
2008-04-23 23:00:00,0.99775,0.99775,0.99624,0.99711,491652332.0
2008-04-23 23:30:00,0.99714,0.99801,0.9965,0.99746,322496574.0
2008-04-24 00:00:00,0.99751,0.99779,0.99658,0.99741,381545981.0
2008-04-24 00:30:00,0.99756,0.9987,0.99652,0.99831,314681993.0
2008-04-24 01:00:00,0.99856,0.99866,0.99672,0.99705,336156511.0
2008-04-24 01:30:00,0.99704,0.99816,0.99694,0.99767,244414976.0
2008-04-24 02:00:00,0.9982,0.99838,0.99692,0.99827,278670301.0
2008-04-24 02:30:00,0.99829,0.99848,0.99725,0.99762,340417920.0
2008-04-24 03:00:00,0.99741,0.99775,0.9954,0.99683,358281338.0
2008-04-24 03:30:00,0.99688,0.99982,0.99665,0.99982,381596268.0
2008-04-24 04:00:00,0.99987,1.00004,0.99835,0.99923,336686990.0
2008-04-24 04:30:00,0.99923,0.99993,0.99863,0.99937,494335783.0
2008-04-24 05:00:00,0.99935,0.99987,0.99866,0.99961,329640407.0
2008-04-24 05:30:00,0.99957,0.99982,0.99892,0.9991,360683147.0
2008-04-24 06:00:00,0.99918,0.9997,0.99871,0.99897,372088062.0
2008-04-24 06:30:00,0.99887,0.99977,0.99868,0.99928,291372776.0
2008-04-24 07:00:00,0.99919,0.99927,0.99822,0.99823,397828361.0
2008-04-24 07:30:00,0.9982,0.99951,0.99805,0.99918,431469799.0
2008-04-24 08:00:00,0.99921,0.99921,0.99734,0.99896,397875948.0
2008-04-24 08:30:00,0.99905,1.00114,0.99852,0.9996,354174575.0
2008-04-24 09:00:00,0.99983,1.00144,0.99937,1.00144,491919042.0
2008-04-24 09:30:00,1.0014,1.00262,1.00019,1.00047,339210589.0
2008-04-24 10:00:00,1.0005,1.00501,1.0005,1.00451,353641135.0
2008-04-24 10:30:00,1.00454,1.0068,1.00337,1.00659,385864566.0
2008-04-24 11:00:00,1.00671,1.00972,1.0067,1.00931,387926888.0
2008-04-24 11:30:00,1.00931,1.00931,1.00728,1.00843,344087143.0
2008-04-24 12:00:00,1.00833,1.00912,1.00766,1.00831,414832767.0
2008-04-24 12:30:00,1.00834,1.00897,1.00784,1.00888,379729015.0
2008-04-24 13:00:00,1.00888,1.00988,1.00796,1.00875,508910036.0
2008-04-24 13:30:00,1.00872,1.00909,1.007,1.00706,460184796.0
2008-04-24 14:00:00,1.00697,1.00697,1.00481,1.00547,539478817.0
2008-04-24 14:30:00,1.00553,1.01117,1.00553,1.01064,619164049.0
2008-04-24 15:00:00,1.01064,1.01265,1.00964,1.01042,375849948.0
2008-04-24 15:30:00,1.0105,1.01135,1.00871,1.01098,332765995.0
2008-04-24 16:00:00,1.01101,1.01177,1.00977,1.0107,347216869.0
2008-04-24 16:30:00,1.01078,1.01353,1.01067,1.01353,810169912.0
2008-04-24 17:00:00,1.01355,1.01731,1.0134,1.0172,525650410.0
2008-04-24 17:30:00,1.01727,1.02044,1.01716,1.0201,364515146.0
2008-04-24 18:00:00,1.02,1.02196,1.01976,1.02094,355512362.0
2008-04-24 18:30:00,1.02091,1.02129,1.01984,1.02033,338363372.0
2008-04-24 19:00:00,1.02008,1.0211,1.01856,1.01885,307471053.0
2008-04-24 19:30:00,1.01889,1.01906,1.01692,1.01761,498583730.0
2008-04-24 20:00:00,1.01764,1.01912,1.01764,1.01819,345423536.0
2008-04-24 20:30:00,1.01828,1.02046,1.01811,1.02046,377179397.0
2008-04-24 21:00:00,1.0205,1.02085,1.01961,1.01964,381311511.0
2008-04-24 21:30:00,1.01957,1.02143,1.0191,1.02143,270179403.0
2008-04-24 22:00:00,1.02135,1.02146,1.01987,1.02011,294577523.0
2008-04-24 22:30:00,1.02001,1.02038,1.01839,1.02038,444579333.0
2008-04-24 23:00:00,1.02035,1.02066,1.01925,1.02057,291957240.0
2008-04-24 23:30:00,1.02063,1.0211,1.01975,1.01995,317332940.0
2008-04-25 00:00:00,1.01962,1.02015,1.01836,1.01937,316880907.0
2008-04-25 00:30:00,1.01937,1.01996,1.01907,1.01983,320130504.0
2008-04-25 01:00:00,1.01981,1.02033,1.01895,1.01974,311921644.0
2008-04-25 01:30:00,1.01986,1.02026,1.0194,1.01995,477689491.0
2008-04-25 02:00:00,1.02014,1.02054,1.01902,1.02003,430697841.0
2008-04-25 02:30:00,1.02002,1.02071,1.01952,1.02071,246536762.0
2008-04-25 03:00:00,1.02077,1.02077,1.0191,1.01986,254918537.0
2008-04-25 03:30:00,1.01999,1.02029,1.01881,1.01942,352945417.0
2008-04-25 04:00:00,1.01934,1.01996,1.01886,1.01977,371562524.0
2008-04-25 04:30:00,1.01969,1.01989,1.01862,1.01937,330287005.0
2008-04-25 05:00:00,1.01941,1.01959,1.01786,1.01912,469808845.0
2008-04-25 05:30:00,1.01914,1.02035,1.01867,1.02035,281594598.0
2008-04-25 06:00:00,1.02032,1.02032,1.01864,1.01924,333876070.0
2008-04-25 06:30:00,1.01912,1.0199,1.01863,1.01905,358381380.0
2008-04-25 07:00:00,1.01905,1.01914,1.0168,1.01805,367422276.0
2008-04-25 07:30:00,1.01795,1.01936,1.01773,1.01891,576132282.0
2008-04-25 08:00:00,1.01889,1.0205,1.0177,1.02031,793639613.0
2008-04-25 08:30:00,1.02025,1.02099,1.01978,1.01994,343718847.0
2008-04-25 09:00:00,1.01991,1.02284,1.01848,1.02156,327669313.0
2008-04-25 09:30:00,1.02149,1.02259,1.01976,1.02178,370310147.0
2008-04-25 10:00:00,1.02166,1.02213,1.02059,1.02089,618200476.0
2008-04-25 10:30:00,1.02074,1.02088,1.01981,1.02026,528359600.0
2008-04-25 11:00:00,1.02013,1.02029,1.01848,1.01963,471674143.0
2008-04-25 11:30:00,1.01967,1.02109,1.01892,1.02071,504736860.0
2008-04-25 12:00:00,1.0206,1.02224,1.02015,1.02224,381472694.0
2008-04-25 12:30:00,1.02226,1.02226,1.01898,1.01927,421827212.0
2008-04-25 13:00:00,1.01929,1.02067,1.01894,1.01977,345662271.0
2008-04-25 13:30:00,1.01971,1.02015,1.0188,1.01999,383294256.0
2008-04-25 14:00:00,1.02,1.02126,1.01806,1.01844,393631765.0
2008-04-25 14:30:00,1.01837,1.02038,1.018,1.01916,352033574.0
2008-04-25 15:00:00,1.01905,1.01935,1.01758,1.01781,345916507.0
2008-04-25 15:30:00,1.01759,1.01759,1.01437,1.01541,497656814.0
2008-04-25 16:00:00,1.01522,1.01783,1.01443,1.01783,350545982.0
2008-04-25 16:30:00,1.01794,1.01821,1.01502,1.01819,401845496.0
2008-04-25 17:00:00,1.01817,1.01854,1.01554,1.01572,424901375.0
2008-04-25 17:30:00,1.01584,1.01737,1.01518,1.01641,397448861.0
2008-04-25 18:00:00,1.01641,1.01806,1.01611,1.01623,289975607.0
2008-04-25 18:30:00,1.0163,1.01881,1.01627,1.01831,408843697.0
2008-04-25 19:00:00,1.01821,1.02014,1.01796,1.02014,388150454.0
2008-04-25 19:30:00,1.02022,1.02036,1.01917,1.02001,316452582.0
2008-04-25 20:00:00,1.02001,1.02162,1.01981,1.02075,506321772.0
2008-04-25 20:30:00,1.02068,1.02093,1.01901,1.01959,377358438.0
2008-04-25 21:00:00,1.01954,1.02084,1.01901,1.02027,380745171.0
2008-04-25 21:30:00,1.02029,1.02127,1.01862,1.01909,356149415.0
2008-04-25 22:00:00,1.01925,1.02088,1.01897,1.02013,336968098.0
2008-04-25 22:30:00,1.01996,1.02041,1.01792,1.01941,304375289.0
2008-04-27 23:00:00,1.01996,1.02056,1.019,1.0199,358043460.0
2008-04-27 23:30:00,1.01985,1.02096,1.01964,1.02088,269430477.0
2008-04-28 00:00:00,1.02095,1.02249,1.02067,1.02243,300232489.0
2008-04-28 00:30:00,1.02247,1.02303,1.02062,1.02295,344405983.0
2008-04-28 01:00:00,1.02293,1.02432,1.02253,1.02385,397948737.0
2008-04-28 01:30:00,1.02362,1.02503,1.02334,1.02495,451097541.0
2008-04-28 02:00:00,1.02509,1.02807,1.02487,1.02624,444059382.0
2008-04-28 02:30:00,1.02639,1.02778,1.0258,1.0258,368880985.0
2008-04-28 03:00:00,1.02578,1.02578,1.02352,1.02443,321683204.0
2008-04-28 03:30:00,1.02435,1.02596,1.02376,1.02522,261647857.0
2008-04-28 04:00:00,1.02526,1.02574,1.02409,1.02445,267461638.0
2008-04-28 04:30:00,1.02444,1.02461,1.02319,1.02403,371696991.0
2008-04-28 05:00:00,1.02403,1.02421,1.02297,1.02331,267632585.0
2008-04-28 05:30:00,1.02341,1.02415,1.0231,1.02361,338410824.0
2008-04-28 06:00:00,1.02326,1.02371,1.02183,1.02332,350585059.0
2008-04-28 06:30:00,1.0232,1.02394,1.02274,1.02376,388331802.0
2008-04-28 07:00:00,1.02381,1.02414,1.02276,1.02285,376511223.0
2008-04-28 07:30:00,1.02297,1.02394,1.02255,1.02372,510236112.0
2008-04-28 08:00:00,1.02372,1.02382,1.0222,1.02268,319189446.0
2008-04-28 08:30:00,1.02268,1.02439,1.02268,1.02378,394762804.0
2008-04-28 09:00:00,1.02385,1.02446,1.02309,1.02431,411179614.0
2008-04-28 09:30:00,1.02437,1.02503,1.02341,1.02403,290551515.0
2008-04-28 10:00:00,1.02404,1.0243,1.0212,1.02172,402439227.0
2008-04-28 10:30:00,1.02165,1.02241,1.02045,1.02098,425326306.0
2008-04-28 11:00:00,1.02096,1.02327,1.02071,1.02085,404629160.0
2008-04-28 11:30:00,1.02083,1.02113,1.01852,1.01918,360656065.0
2008-04-28 12:00:00,1.01919,1.01919,1.01631,1.01631,482769295.0
2008-04-28 12:30:00,1.01625,1.0174,1.0158,1.01728,349659016.0
2008-04-28 13:00:00,1.01711,1.01865,1.01679,1.0181,348555622.0
2008-04-28 13:30:00,1.01809,1.02066,1.01809,1.02066,393015724.0
2008-04-28 14:00:00,1.02074,1.02162,1.01996,1.02083,378914000.0
2008-04-28 14:30:00,1.02076,1.02219,1.02049,1.02165,342927487.0
2008-04-28 15:00:00,1.02169,1.02183,1.01878,1.01909,414147279.0
2008-04-28 15:30:00,1.01909,1.01977,1.01764,1.01828,382115942.0
2008-04-28 16:00:00,1.0182,1.0182,1.01656,1.01696,504466077.0
2008-04-28 16:30:00,1.01684,1.01744,1.01423,1.01563,466944350.0
2008-04-28 17:00:00,1.01563,1.017,1.01516,1.01657,536076105.0
2008-04-28 17:30:00,1.01654,1.01736,1.01585,1.01733,595532352.0
2008-04-28 18:00:00,1.01738,1.0196,1.0172,1.0196,373576754.0
2008-04-28 18:30:00,1.01979,1.02089,1.0192,1.02043,327223453.0
2008-04-28 19:00:00,1.02044,1.02135,1.01983,1.02103,347351058.0
2008-04-28 19:30:00,1.02101,1.02157,1.02031,1.02134,782822021.0
2008-04-28 20:00:00,1.0214,1.02242,1.02105,1.02228,565180806.0
2008-04-28 20:30:00,1.02234,1.02288,1.02157,1.02257,367038462.0
2008-04-28 21:00:00,1.02263,1.0228,1.02128,1.02194,347930743.0
2008-04-28 21:30:00,1.02195,1.02278,1.02128,1.02136,331404451.0
2008-04-28 22:00:00,1.02141,1.02187,1.0202,1.02064,285727937.0
2008-04-28 22:30:00,1.02066,1.02118,1.01966,1.02012,487156136.0
2008-04-28 23:00:00,1.02006,1.02045,1.01893,1.01893,343838257.0
2008-04-28 23:30:00,1.01898,1.01982,1.01852,1.01943,385379308.0
2008-04-29 00:00:00,1.0194,1.02093,1.01909,1.02049,328977398.0
2008-04-29 00:30:00,1.02053,1.02145,1.02005,1.02061,257103038.0
2008-04-29 01:00:00,1.02061,1.02123,1.02055,1.02057,246139787.0
2008-04-29 01:30:00,1.0206,1.02125,1.01963,1.02023,411633658.0
2008-04-29 02:00:00,1.02015,1.02083,1.01912,1.01994,422022046.0
2008-04-29 02:30:00,1.01985,1.0208,1.0196,1.0207,283551720.0
2008-04-29 03:00:00,1.02081,1.02101,1.02001,1.02027,261695474.0
2008-04-29 03:30:00,1.02034,1.02078,1.0194,1.02008,330971693.0
2008-04-29 04:00:00,1.02004,1.02047,1.01946,1.01993,399836626.0
2008-04-29 04:30:00,1.01972,1.02029,1.01946,1.01998,392670751.0
2008-04-29 05:00:00,1.01999,1.02011,1.01834,1.01992,489732656.0
2008-04-29 05:30:00,1.01987,1.0199,1.01857,1.01917,277570306.0
2008-04-29 06:00:00,1.01922,1.02027,1.01882,1.01975,312427353.0
2008-04-29 06:30:00,1.01978,1.01996,1.01893,1.01952,360052892.0
2008-04-29 07:00:00,1.01949,1.02044,1.01833,1.01997,376774921.0
2008-04-29 07:30:00,1.01993,1.02123,1.01966,1.02123,567723545.0
2008-04-29 08:00:00,1.02126,1.02289,1.0207,1.02104,781282717.0
2008-04-29 08:30:00,1.02105,1.02155,1.02003,1.02116,341273388.0
2008-04-29 09:00:00,1.02123,1.02399,1.02123,1.02361,323811286.0
2008-04-29 09:30:00,1.02348,1.0244,1.0223,1.02341,376836855.0
2008-04-29 10:00:00,1.02353,1.02523,1.02271,1.02494,598858155.0
2008-04-29 10:30:00,1.02497,1.02518,1.02275,1.02326,545417154.0
2008-04-29 11:00:00,1.0233,1.02531,1.0233,1.0252,468993451.0
2008-04-29 11:30:00,1.02522,1.02522,1.0232,1.02393,506711783.0
2008-04-29 12:00:00,1.02393,1.02404,1.02269,1.02269,391648852.0
2008-04-29 12:30:00,1.02266,1.02392,1.02238,1.02369,401198578.0
2008-04-29 13:00:00,1.02387,1.02493,1.02362,1.02482,346178673.0
2008-04-29 13:30:00,1.02475,1.02575,1.02331,1.02378,379481350.0
2008-04-29 14:00:00,1.02375,1.02533,1.02301,1.02496,391815042.0
2008-04-29 14:30:00,1.025,1.02556,1.02368,1.02401,358609952.0
2008-04-29 15:00:00,1.02403,1.02437,1.02237,1.02339,343349645.0
2008-04-29 15:30:00,1.02334,1.02359,1.02119,1.02217,477185054.0
2008-04-29 16:00:00,1.02209,1.02317,1.01841,1.0185,365418080.0
2008-04-29 16:30:00,1.01837,1.02101,1.01806,1.01815,404322507.0
2008-04-29 17:00:00,1.01808,1.01964,1.01723,1.0192,412147806.0
2008-04-29 17:30:00,1.01923,1.01952,1.01816,1.01928,407681406.0
2008-04-29 18:00:00,1.01935,1.02073,1.01932,1.01989,287033424.0
2008-04-29 18:30:00,1.01991,1.02152,1.01933,1.02043,400880010.0
2008-04-29 19:00:00,1.02041,1.02156,1.01982,1.02114,396015939.0
2008-04-29 19:30:00,1.02118,1.02232,1.02061,1.02232,318242324.0
2008-04-29 20:00:00,1.02231,1.02271,1.02168,1.02232,516229894.0
2008-04-29 20:30:00,1.0222,1.0252,1.0222,1.02515,377811215.0
2008-04-29 21:00:00,1.02508,1.02508,1.02415,1.02448,378873490.0
2008-04-29 21:30:00,1.02458,1.02523,1.02388,1.02459,355825460.0
2008-04-29 22:00:00,1.02484,1.0257,1.02442,1.02496,320977983.0
2008-04-29 22:30:00,1.02495,1.02547,1.02297,1.02375,304653276.0
2008-04-29 23:00:00,1.02355,1.02441,1.02256,1.0237,373656817.0
2008-04-29 23:30:00,1.02365,1.0238,1.02278,1.02347,300958412.0
2008-04-30 00:00:00,1.02362,1.02473,1.02326,1.0239,275952695.0
2008-04-30 00:30:00,1.02399,1.0244,1.02299,1.02425,312438895.0
2008-04-30 01:00:00,1.02439,1.02494,1.02353,1.02392,342736205.0
2008-04-30 01:30:00,1.02369,1.02424,1.02304,1.0232,431150446.0
2008-04-30 02:00:00,1.02325,1.02412,1.02295,1.02361,428326912.0
2008-04-30 02:30:00,1.02371,1.02391,1.02266,1.02315,381094057.0
2008-04-30 03:00:00,1.02305,1.02393,1.02211,1.02318,339927020.0
2008-04-30 03:30:00,1.02311,1.02396,1.02228,1.02344,270135075.0
2008-04-30 04:00:00,1.02341,1.02383,1.02293,1.02371,318195958.0
2008-04-30 04:30:00,1.02368,1.02422,1.02225,1.02325,393126483.0
2008-04-30 05:00:00,1.02338,1.02394,1.02266,1.02339,272622003.0
2008-04-30 05:30:00,1.02341,1.02432,1.02276,1.02365,299213684.0
2008-04-30 06:00:00,1.02328,1.02371,1.02204,1.02308,361030628.0
2008-04-30 06:30:00,1.02306,1.02325,1.02183,1.02249,369735016.0
2008-04-30 07:00:00,1.02249,1.02308,1.02164,1.02219,341481710.0
2008-04-30 07:30:00,1.02232,1.02276,1.02185,1.0221,472142708.0
2008-04-30 08:00:00,1.02213,1.02299,1.0213,1.02193,322555806.0
2008-04-30 08:30:00,1.02189,1.02225,1.01985,1.02018,398946622.0
2008-04-30 09:00:00,1.02014,1.02102,1.01911,1.02102,404627645.0
2008-04-30 09:30:00,1.02118,1.02394,1.02118,1.02365,279772765.0
2008-04-30 10:00:00,1.02366,1.02487,1.02273,1.0247,401575998.0
2008-04-30 10:30:00,1.02465,1.02705,1.02455,1.02515,413390534.0
2008-04-30 11:00:00,1.02523,1.02684,1.02471,1.02544,400818943.0
2008-04-30 11:30:00,1.02546,1.02783,1.02496,1.02662,358812615.0
2008-04-30 12:00:00,1.02677,1.02907,1.02586,1.02874,475362444.0
2008-04-30 12:30:00,1.02894,1.0298,1.02855,1.02895,342752364.0
2008-04-30 13:00:00,1.02896,1.03042,1.02796,1.02857,358812696.0
2008-04-30 13:30:00,1.02858,1.02861,1.02677,1.0275,386978187.0
2008-04-30 14:00:00,1.0276,1.03057,1.02694,1.03038,379891397.0
2008-04-30 14:30:00,1.03038,1.03225,1.02809,1.03189,349459307.0
2008-04-30 15:00:00,1.03175,1.03411,1.03069,1.03386,393329141.0
2008-04-30 15:30:00,1.03391,1.03415,1.03145,1.03252,386769621.0
2008-04-30 16:00:00,1.0324,1.03316,1.03075,1.0325,506510115.0
2008-04-30 16:30:00,1.03241,1.03395,1.03208,1.03364,465311895.0
2008-04-30 17:00:00,1.0337,1.034,1.03,1.03122,554370590.0
2008-04-30 17:30:00,1.03126,1.03329,1.03013,1.03221,619140856.0
2008-04-30 18:00:00,1.03214,1.03214,1.03003,1.03102,383731549.0
2008-04-30 18:30:00,1.03114,1.0319,1.03014,1.03113,323333552.0
2008-04-30 19:00:00,1.03111,1.03238,1.03074,1.03099,347010105.0
2008-04-30 19:30:00,1.03096,1.0334,1.03083,1.03303,779460705.0
2008-04-30 20:00:00,1.03307,1.03453,1.03205,1.03316,562920029.0
2008-04-30 20:30:00,1.03316,1.03353,1.02822,1.02893,371221992.0
2008-04-30 21:00:00,1.0289,1.02958,1.02772,1.02836,362370409.0
2008-04-30 21:30:00,1.02827,1.02862,1.0269,1.02825,338385238.0
2008-04-30 22:00:00,1.02829,1.02857,1.0264,1.02853,300625719.0
2008-04-30 22:30:00,1.02861,1.02864,1.02499,1.02553,497847965.0
2008-04-30 23:00:00,1.02557,1.0276,1.0254,1.02731,411221239.0
2008-04-30 23:30:00,1.02745,1.02804,1.02727,1.02752,397992391.0
2008-05-01 00:00:00,1.02756,1.0277,1.02666,1.02689,315222655.0
2008-05-01 00:30:00,1.02677,1.02711,1.02542,1.02609,271960887.0
2008-05-01 01:00:00,1.02604,1.02699,1.02565,1.02698,263595877.0
2008-05-01 01:30:00,1.02698,1.02739,1.02549,1.02676,397721303.0
2008-05-01 02:00:00,1.02648,1.02708,1.02546,1.02655,405124172.0
2008-05-01 02:30:00,1.0264,1.02705,1.0259,1.0264,281545513.0
2008-05-01 03:00:00,1.02647,1.02666,1.02513,1.0263,269360029.0
2008-05-01 03:30:00,1.02632,1.02643,1.02513,1.02598,392726813.0
2008-05-01 04:00:00,1.02604,1.02635,1.02481,1.02483,363154747.0
2008-05-01 04:30:00,1.02468,1.02542,1.0242,1.02506,409540667.0
2008-05-01 05:00:00,1.02504,1.02668,1.02409,1.02579,489571054.0
2008-05-01 05:30:00,1.026,1.02624,1.02493,1.02622,293080541.0
2008-05-01 06:00:00,1.0262,1.02641,1.02546,1.02616,318877213.0
2008-05-01 06:30:00,1.02621,1.02643,1.02545,1.02594,361211080.0
2008-05-01 07:00:00,1.02582,1.02665,1.02492,1.02615,359959650.0
2008-05-01 07:30:00,1.02608,1.02636,1.02498,1.02628,568907521.0
2008-05-01 08:00:00,1.0263,1.02679,1.0252,1.02658,788361748.0
2008-05-01 08:30:00,1.02659,1.0268,1.02587,1.02644,345447349.0
2008-05-01 09:00:00,1.02639,1.02931,1.02542,1.02931,322090862.0
2008-05-01 09:30:00,1.02917,1.03173,1.02788,1.03168,384145221.0
2008-05-01 10:00:00,1.03175,1.03224,1.03025,1.03129,634409975.0
2008-05-01 10:30:00,1.03134,1.03249,1.03056,1.03198,562138655.0
2008-05-01 11:00:00,1.03199,1.03281,1.03101,1.03246,463511062.0
2008-05-01 11:30:00,1.03257,1.0332,1.03213,1.03216,506801690.0
2008-05-01 12:00:00,1.03215,1.03492,1.03215,1.03466,392870315.0
2008-05-01 12:30:00,1.03468,1.03488,1.03373,1.03455,390016545.0
2008-05-01 13:00:00,1.03465,1.03514,1.03333,1.03413,355296472.0
2008-05-01 13:30:00,1.03409,1.03467,1.03336,1.03419,382764861.0
2008-05-01 14:00:00,1.03413,1.03464,1.0325,1.03293,389250166.0
2008-05-01 14:30:00,1.03291,1.03291,1.02783,1.02783,359899950.0
2008-05-01 15:00:00,1.02784,1.02784,1.02608,1.02739,342623494.0
2008-05-01 15:30:00,1.02743,1.0304,1.02743,1.03023,468972542.0
2008-05-01 16:00:00,1.03011,1.03123,1.0287,1.02999,363983568.0
2008-05-01 16:30:00,1.02985,1.02985,1.0248,1.02591,401551143.0
2008-05-01 17:00:00,1.02583,1.02751,1.02529,1.02573,418111628.0
2008-05-01 17:30:00,1.0259,1.02757,1.02552,1.02757,400672150.0
2008-05-01 18:00:00,1.02763,1.02955,1.0272,1.02762,279584663.0
2008-05-01 18:30:00,1.02768,1.02895,1.02753,1.02796,405876060.0
2008-05-01 19:00:00,1.02795,1.03001,1.02795,1.02968,393555367.0
2008-05-01 19:30:00,1.02975,1.03048,1.02877,1.02877,313875465.0
2008-05-01 20:00:00,1.02883,1.02971,1.02831,1.02872,468488539.0
2008-05-01 20:30:00,1.02867,1.0313,1.02862,1.03003,344901770.0
2008-05-01 21:00:00,1.03001,1.03015,1.02904,1.02945,372129454.0
2008-05-01 21:30:00,1.02948,1.03004,1.02846,1.02852,361766284.0
2008-05-01 22:00:00,1.02873,1.0299,1.02849,1.02938,302587484.0
2008-05-01 22:30:00,1.02938,1.02956,1.02735,1.02818,271975845.0
2008-05-01 23:00:00,1.02792,1.02809,1.02537,1.02607,382565934.0
2008-05-01 23:30:00,1.02586,1.0272,1.02565,1.02684,243572492.0
2008-05-02 00:00:00,1.02674,1.02822,1.02621,1.02822,277150866.0
2008-05-02 00:30:00,1.0283,1.02885,1.02779,1.02869,365045104.0
2008-05-02 01:00:00,1.02873,1.02895,1.02799,1.02877,363359520.0
2008-05-02 01:30:00,1.02859,1.0288,1.02801,1.02838,418012118.0
2008-05-02 02:00:00,1.02839,1.02846,1.02755,1.02801,278450184.0
2008-05-02 02:30:00,1.02804,1.02887,1.02771,1.0283,285355268.0
2008-05-02 03:00:00,1.02814,1.02909,1.02759,1.02794,381206541.0
2008-05-02 03:30:00,1.02795,1.02948,1.02795,1.02879,362534189.0
2008-05-02 04:00:00,1.02872,1.02916,1.02795,1.02883,334491507.0
2008-05-02 04:30:00,1.02886,1.02903,1.02765,1.02835,462459723.0
2008-05-02 05:00:00,1.02832,1.02889,1.02764,1.0284,291709044.0
2008-05-02 05:30:00,1.0283,1.02888,1.02783,1.02873,395771701.0
2008-05-02 06:00:00,1.02872,1.02882,1.02764,1.02817,392942312.0
2008-05-02 06:30:00,1.02807,1.02861,1.02735,1.02838,278185819.0
2008-05-02 07:00:00,1.02853,1.02928,1.02772,1.02861,399883565.0
2008-05-02 07:30:00,1.02854,1.02946,1.02799,1.02934,412545452.0
2008-05-02 08:00:00,1.02949,1.02991,1.02773,1.02902,415200261.0
2008-05-02 08:30:00,1.02905,1.02964,1.02765,1.02879,368635774.0
2008-05-02 09:00:00,1.02889,1.0291,1.02739,1.02836,481446424.0
2008-05-02 09:30:00,1.02852,1.02879,1.02505,1.02621,346532550.0
2008-05-02 10:00:00,1.02619,1.02904,1.02619,1.02802,351884378.0
2008-05-02 10:30:00,1.02793,1.02977,1.02736,1.0296,397076556.0
2008-05-02 11:00:00,1.02959,1.02961,1.02721,1.02845,383756642.0
2008-05-02 11:30:00,1.02852,1.0305,1.02817,1.03026,353254908.0
2008-05-02 12:00:00,1.03019,1.03151,1.02885,1.03123,381911603.0
2008-05-02 12:30:00,1.03121,1.03189,1.03072,1.03075,385920353.0
2008-05-02 13:00:00,1.03082,1.03157,1.03037,1.03156,512055212.0
2008-05-02 13:30:00,1.03161,1.03419,1.0316,1.03392,476237605.0
2008-05-02 14:00:00,1.03386,1.0345,1.03129,1.03196,557676387.0
2008-05-02 14:30:00,1.032,1.03903,1.032,1.03687,642867052.0
2008-05-02 15:00:00,1.03672,1.03701,1.03377,1.03475,388450160.0
2008-05-02 15:30:00,1.0349,1.03682,1.03415,1.03542,328083836.0
2008-05-02 16:00:00,1.03554,1.03764,1.03528,1.03549,342884865.0
2008-05-02 16:30:00,1.03547,1.03708,1.03491,1.03689,782777160.0
2008-05-02 17:00:00,1.03702,1.03793,1.03638,1.03778,563428179.0
2008-05-02 17:30:00,1.03786,1.03839,1.03624,1.03686,374148146.0
2008-05-02 18:00:00,1.03684,1.03722,1.03597,1.03649,369094353.0
2008-05-02 18:30:00,1.03645,1.03701,1.03552,1.03647,329935091.0
2008-05-02 19:00:00,1.03638,1.03746,1.0356,1.03695,316441427.0
2008-05-02 19:30:00,1.03688,1.03733,1.0358,1.03676,496187676.0
2008-05-02 20:00:00,1.03671,1.0375,1.03482,1.03482,437697163.0
2008-05-02 20:30:00,1.03485,1.03512,1.03373,1.03512,389163111.0
2008-05-02 21:00:00,1.03509,1.03611,1.03411,1.03583,402130258.0
2008-05-02 21:30:00,1.03576,1.03623,1.03485,1.03541,276731188.0
2008-05-02 22:00:00,1.0354,1.03631,1.03463,1.03501,289547603.0
2008-05-02 22:30:00,1.03518,1.03678,1.03511,1.03593,404941547.0
2008-05-04 23:00:00,1.03416,1.03485,1.03403,1.0342,204442697.0
2008-05-04 23:30:00,1.03419,1.03488,1.03346,1.0344,119039360.0
2008-05-05 00:00:00,1.0342,1.03459,1.03278,1.03398,327983845.0
2008-05-05 00:30:00,1.03388,1.03485,1.03304,1.03392,290807766.0
2008-05-05 01:00:00,1.03387,1.03444,1.03291,1.03399,392513802.0
2008-05-05 01:30:00,1.03409,1.03476,1.03377,1.03476,511942972.0
2008-05-05 02:00:00,1.03439,1.03454,1.03358,1.03448,479584620.0
2008-05-05 02:30:00,1.03427,1.03496,1.03317,1.03496,352782138.0
2008-05-05 03:00:00,1.03492,1.03507,1.03382,1.03477,264970277.0
2008-05-05 03:30:00,1.03477,1.03573,1.03412,1.03522,323832261.0
2008-05-05 04:00:00,1.03544,1.03551,1.03454,1.03504,243484479.0
2008-05-05 04:30:00,1.03508,1.03522,1.03446,1.03479,284634830.0
2008-05-05 05:00:00,1.03444,1.03495,1.03361,1.03494,403052472.0
2008-05-05 05:30:00,1.03503,1.03512,1.03377,1.03437,281263115.0
2008-05-05 06:00:00,1.03454,1.03467,1.03325,1.03438,290692135.0
2008-05-05 06:30:00,1.03446,1.03549,1.03412,1.03509,397057240.0
2008-05-05 07:00:00,1.03504,1.0363,1.03494,1.0351,393406275.0
2008-05-05 07:30:00,1.03486,1.03593,1.03397,1.03552,441713917.0
2008-05-05 08:00:00,1.03548,1.03555,1.03349,1.03453,504768307.0
2008-05-05 08:30:00,1.03464,1.03497,1.03359,1.03434,320910592.0
2008-05-05 09:00:00,1.03438,1.03462,1.03325,1.03414,337032629.0
2008-05-05 09:30:00,1.03411,1.03535,1.03341,1.03498,364116544.0
2008-05-05 10:00:00,1.03497,1.03513,1.03359,1.03419,367457862.0
2008-05-05 10:30:00,1.03418,1.03457,1.03286,1.03333,563170777.0
2008-05-05 11:00:00,1.0333,1.03419,1.03218,1.03376,787380778.0
2008-05-05 11:30:00,1.03374,1.03425,1.03294,1.03405,336261248.0
2008-05-05 12:00:00,1.03408,1.03467,1.03306,1.03467,333518885.0
2008-05-05 12:30:00,1.03456,1.03504,1.0335,1.03492,386032294.0
2008-05-05 13:00:00,1.03502,1.03686,1.03389,1.03639,636592524.0
2008-05-05 13:30:00,1.0365,1.03784,1.03597,1.0375,564542191.0
2008-05-05 14:00:00,1.03747,1.03747,1.0356,1.03578,491057945.0
2008-05-05 14:30:00,1.03581,1.03692,1.03477,1.03501,499307604.0
2008-05-05 15:00:00,1.03514,1.03652,1.03514,1.0356,386613747.0
2008-05-05 15:30:00,1.0357,1.03698,1.03495,1.0368,382526565.0
2008-05-05 16:00:00,1.03693,1.04025,1.03689,1.03927,352732400.0
2008-05-05 16:30:00,1.0393,1.04129,1.0393,1.03953,386022112.0
2008-05-05 17:00:00,1.03948,1.04014,1.03793,1.04008,401587379.0
2008-05-05 17:30:00,1.04008,1.04081,1.03852,1.04055,346475765.0
2008-05-05 18:00:00,1.04056,1.04102,1.0398,1.04015,345632381.0
2008-05-05 18:30:00,1.04016,1.04094,1.03888,1.03962,473484500.0
2008-05-05 19:00:00,1.0394,1.03946,1.03792,1.03825,371528780.0
2008-05-05 19:30:00,1.03823,1.0388,1.03676,1.03677,424428376.0
2008-05-05 20:00:00,1.03668,1.03796,1.03652,1.03773,429163125.0
2008-05-05 20:30:00,1.03776,1.03927,1.03716,1.03856,400174178.0
2008-05-05 21:00:00,1.03855,1.03965,1.03839,1.03933,279713881.0
2008-05-05 21:30:00,1.03925,1.03933,1.03811,1.03922,409025087.0
2008-05-05 22:00:00,1.03918,1.03945,1.03855,1.03858,379674827.0
2008-05-05 22:30:00,1.0386,1.04016,1.03822,1.03989,277048689.0
2008-05-05 23:00:00,1.03977,1.03982,1.0387,1.03982,448422874.0
2008-05-05 23:30:00,1.03966,1.04039,1.03889,1.03965,328073525.0
2008-05-06 00:00:00,1.03963,1.03981,1.03831,1.03892,286185500.0
2008-05-06 00:30:00,1.03895,1.0395,1.03792,1.03916,356507017.0
2008-05-06 01:00:00,1.03937,1.04004,1.03899,1.03957,270420209.0
2008-05-06 01:30:00,1.03957,1.04041,1.03904,1.04038,288515480.0
2008-05-06 02:00:00,1.04041,1.0412,1.0391,1.0391,299677364.0
2008-05-06 02:30:00,1.03914,1.03979,1.03864,1.03889,287125172.0
2008-05-06 03:00:00,1.03866,1.03926,1.03771,1.03853,384046529.0
2008-05-06 03:30:00,1.03849,1.0388,1.03736,1.03875,398189365.0
2008-05-06 04:00:00,1.03878,1.03922,1.03751,1.03879,377194436.0
2008-05-06 04:30:00,1.03902,1.04006,1.03882,1.03952,508973940.0
2008-05-06 05:00:00,1.03951,1.0398,1.03812,1.03877,283324906.0
2008-05-06 05:30:00,1.03865,1.03946,1.0383,1.03904,336601341.0
2008-05-06 06:00:00,1.03895,1.03966,1.03864,1.03896,357276732.0
2008-05-06 06:30:00,1.03883,1.03956,1.03854,1.0394,280762037.0
2008-05-06 07:00:00,1.03941,1.03973,1.03845,1.03959,392728154.0
2008-05-06 07:30:00,1.03955,1.04003,1.03909,1.03966,432557753.0
2008-05-06 08:00:00,1.03978,1.04119,1.03863,1.04068,423668353.0
2008-05-06 08:30:00,1.04073,1.04207,1.04045,1.04116,369963939.0
2008-05-06 09:00:00,1.04132,1.04276,1.0405,1.04238,469203244.0
2008-05-06 09:30:00,1.0424,1.04285,1.0418,1.04277,341244925.0
2008-05-06 10:00:00,1.04271,1.04302,1.04024,1.04024,340697499.0
2008-05-06 10:30:00,1.04022,1.04022,1.0383,1.03834,404783770.0
2008-05-06 11:00:00,1.03828,1.03977,1.03777,1.03953,387257347.0
2008-05-06 11:30:00,1.03952,1.03957,1.03636,1.03713,351466148.0
2008-05-06 12:00:00,1.03706,1.03741,1.03381,1.03381,379297979.0
2008-05-06 12:30:00,1.03374,1.03562,1.03361,1.03507,390801039.0
2008-05-06 13:00:00,1.03509,1.0361,1.03496,1.03567,503405882.0
2008-05-06 13:30:00,1.03571,1.03594,1.03334,1.03395,496503763.0
2008-05-06 14:00:00,1.03391,1.03627,1.03325,1.03543,564180540.0
2008-05-06 14:30:00,1.03537,1.03537,1.03278,1.03291,648806599.0
2008-05-06 15:00:00,1.03282,1.03359,1.03212,1.03321,381677162.0
2008-05-06 15:30:00,1.0334,1.03362,1.03125,1.03168,344108496.0
2008-05-06 16:00:00,1.03167,1.03673,1.03146,1.03673,331505169.0
2008-05-06 16:30:00,1.03675,1.03965,1.03675,1.03846,780764966.0
2008-05-06 17:00:00,1.03851,1.04609,1.03851,1.04443,560028473.0
2008-05-06 17:30:00,1.04438,1.04438,1.04185,1.04382,361676304.0
2008-05-06 18:00:00,1.04389,1.0461,1.04389,1.04583,367217660.0
2008-05-06 18:30:00,1.04576,1.04951,1.04563,1.04941,344613637.0
2008-05-06 19:00:00,1.04935,1.04935,1.04645,1.04648,322645430.0
2008-05-06 19:30:00,1.04648,1.04657,1.04471,1.04645,523574715.0
2008-05-06 20:00:00,1.04645,1.04686,1.04505,1.04544,441453533.0
2008-05-06 20:30:00,1.04549,1.04692,1.04498,1.04692,399123428.0
2008-05-06 21:00:00,1.04692,1.04836,1.04686,1.04793,392718393.0
2008-05-06 21:30:00,1.0478,1.04919,1.04689,1.04869,293156705.0
2008-05-06 22:00:00,1.04873,1.04997,1.04843,1.04938,302320206.0
2008-05-06 22:30:00,1.04944,1.04966,1.04812,1.04823,429324165.0
2008-05-06 23:00:00,1.04844,1.04897,1.04784,1.04881,284907515.0
2008-05-06 23:30:00,1.04871,1.04907,1.04806,1.04859,298355058.0
2008-05-07 00:00:00,1.04826,1.04863,1.04687,1.04806,326441669.0
2008-05-07 00:30:00,1.04799,1.04841,1.04697,1.0483,343374297.0
2008-05-07 01:00:00,1.04838,1.04914,1.04737,1.0487,399392823.0
2008-05-07 01:30:00,1.04892,1.04965,1.04833,1.04965,530493309.0
2008-05-07 02:00:00,1.04976,1.05049,1.04928,1.04962,521865700.0
2008-05-07 02:30:00,1.04942,1.04968,1.04799,1.04885,398862184.0
2008-05-07 03:00:00,1.04881,1.04935,1.04772,1.04866,343278432.0
2008-05-07 03:30:00,1.04861,1.04964,1.04808,1.04883,349834198.0
2008-05-07 04:00:00,1.04914,1.05003,1.04877,1.04895,275002605.0
2008-05-07 04:30:00,1.04897,1.0498,1.04872,1.04892,265924637.0
2008-05-07 05:00:00,1.04857,1.04903,1.04764,1.04831,413407070.0
2008-05-07 05:30:00,1.0483,1.0492,1.04819,1.04867,278818386.0
2008-05-07 06:00:00,1.04881,1.0491,1.04775,1.04851,282442723.0
2008-05-07 06:30:00,1.04852,1.0489,1.04772,1.04813,385084854.0
2008-05-07 07:00:00,1.04828,1.04875,1.04758,1.04808,386876292.0
2008-05-07 07:30:00,1.04809,1.0495,1.04772,1.04927,438946393.0
2008-05-07 08:00:00,1.04924,1.05121,1.04892,1.05027,513776982.0
2008-05-07 08:30:00,1.05039,1.05114,1.04947,1.04978,310747776.0
2008-05-07 09:00:00,1.04986,1.0513,1.04954,1.05102,343833380.0
2008-05-07 09:30:00,1.05095,1.05095,1.04909,1.04938,370233952.0
2008-05-07 10:00:00,1.04943,1.0501,1.04848,1.04895,368019752.0
2008-05-07 10:30:00,1.04902,1.04931,1.04753,1.04823,550331708.0
2008-05-07 11:00:00,1.04832,1.04854,1.04636,1.04783,768409479.0
2008-05-07 11:30:00,1.04771,1.04825,1.04593,1.04656,330910166.0
2008-05-07 12:00:00,1.04657,1.05196,1.04657,1.05171,336766919.0
2008-05-07 12:30:00,1.05158,1.0518,1.05042,1.05143,374000641.0
2008-05-07 13:00:00,1.05146,1.05331,1.05057,1.05285,637087872.0
2008-05-07 13:30:00,1.05289,1.05323,1.05064,1.05178,548071257.0
2008-05-07 14:00:00,1.05174,1.0535,1.05153,1.05304,494387275.0
2008-05-07 14:30:00,1.05307,1.05572,1.05289,1.05444,511807997.0
2008-05-07 15:00:00,1.05452,1.05575,1.05352,1.0544,388498574.0
2008-05-07 15:30:00,1.05449,1.05507,1.05205,1.05228,377552077.0
2008-05-07 16:00:00,1.05228,1.0529,1.05123,1.05289,358604171.0
2008-05-07 16:30:00,1.05289,1.05399,1.0522,1.05306,394681839.0
2008-05-07 17:00:00,1.05294,1.05573,1.05242,1.05537,406383634.0
2008-05-07 17:30:00,1.05527,1.05598,1.05406,1.05547,336692579.0
2008-05-07 18:00:00,1.0555,1.05567,1.05375,1.05397,343923267.0
2008-05-07 18:30:00,1.05396,1.0548,1.053,1.05368,450274363.0
2008-05-07 19:00:00,1.05357,1.05448,1.05283,1.05401,372759137.0
2008-05-07 19:30:00,1.05399,1.05405,1.05162,1.05198,423147373.0
2008-05-07 20:00:00,1.05185,1.05214,1.04937,1.04937,438893045.0
2008-05-07 20:30:00,1.04931,1.04937,1.04698,1.04735,400035377.0
2008-05-07 21:00:00,1.0473,1.04809,1.04647,1.04696,277936621.0
2008-05-07 21:30:00,1.04695,1.04695,1.04608,1.04678,423973822.0
2008-05-07 22:00:00,1.04684,1.04705,1.04525,1.04569,409886106.0
2008-05-07 22:30:00,1.04557,1.04557,1.04386,1.04471,298027941.0
2008-05-07 23:00:00,1.04466,1.04499,1.04393,1.04454,507773915.0
2008-05-07 23:30:00,1.04434,1.04472,1.04276,1.04373,389594433.0
2008-05-08 00:00:00,1.04366,1.04528,1.04284,1.04486,335909183.0
2008-05-08 00:30:00,1.0449,1.04632,1.04425,1.04583,385263139.0
2008-05-08 01:00:00,1.0461,1.04631,1.04287,1.043,324016078.0
2008-05-08 01:30:00,1.04298,1.04549,1.04279,1.04488,295157062.0
2008-05-08 02:00:00,1.04464,1.04571,1.04418,1.04499,302455898.0
2008-05-08 02:30:00,1.04496,1.04535,1.04423,1.04466,324409508.0
2008-05-08 03:00:00,1.04441,1.0458,1.04412,1.04531,382675658.0
2008-05-08 03:30:00,1.04528,1.04911,1.04432,1.0487,364910793.0
2008-05-08 04:00:00,1.04873,1.04936,1.04728,1.04757,410106431.0
2008-05-08 04:30:00,1.04772,1.04775,1.04569,1.04629,518277367.0
2008-05-08 05:00:00,1.04616,1.04731,1.04565,1.04731,303381387.0
2008-05-08 05:30:00,1.04728,1.04734,1.04618,1.04692,393925675.0
2008-05-08 06:00:00,1.04691,1.04763,1.04634,1.04745,430077379.0
2008-05-08 06:30:00,1.04744,1.0476,1.04618,1.04707,276878618.0
2008-05-08 07:00:00,1.04701,1.04789,1.04675,1.04697,395612917.0
2008-05-08 07:30:00,1.04692,1.04805,1.04656,1.04686,429801177.0
2008-05-08 08:00:00,1.04687,1.04774,1.04594,1.04639,425450216.0
2008-05-08 08:30:00,1.04639,1.04658,1.04415,1.04449,363091157.0
2008-05-08 09:00:00,1.04458,1.04678,1.04357,1.04616,469779990.0
2008-05-08 09:30:00,1.04607,1.04607,1.04365,1.0451,352104938.0
2008-05-08 10:00:00,1.045,1.04591,1.0439,1.04572,343014248.0
2008-05-08 10:30:00,1.0457,1.04582,1.0444,1.04552,413250353.0
2008-05-08 11:00:00,1.04558,1.04587,1.0428,1.04364,396626051.0
2008-05-08 11:30:00,1.04369,1.04461,1.04248,1.0432,367969618.0
2008-05-08 12:00:00,1.04321,1.04522,1.04302,1.0451,371758239.0
2008-05-08 12:30:00,1.04503,1.0455,1.04426,1.04428,393399104.0
2008-05-08 13:00:00,1.04416,1.04621,1.04407,1.04593,507208717.0
2008-05-08 13:30:00,1.04589,1.04624,1.04237,1.04281,498453052.0
2008-05-08 14:00:00,1.04288,1.04327,1.04158,1.04256,539453463.0
2008-05-08 14:30:00,1.04258,1.04573,1.03963,1.04149,638560106.0
2008-05-08 15:00:00,1.04147,1.04153,1.03843,1.03914,385571547.0
2008-05-08 15:30:00,1.03911,1.03943,1.03738,1.03932,334046826.0
2008-05-08 16:00:00,1.03928,1.0393,1.03735,1.03835,326799076.0
2008-05-08 16:30:00,1.03832,1.03847,1.03515,1.03622,767586380.0
2008-05-08 17:00:00,1.03615,1.03763,1.03569,1.03696,559489378.0
2008-05-08 17:30:00,1.03699,1.03774,1.03492,1.0352,368094797.0
2008-05-08 18:00:00,1.03525,1.03556,1.03427,1.03543,365075135.0
2008-05-08 18:30:00,1.03547,1.03562,1.03377,1.03479,346410389.0
2008-05-08 19:00:00,1.03479,1.03479,1.03328,1.03439,307864189.0
2008-05-08 19:30:00,1.03436,1.03487,1.03173,1.03411,533004711.0
2008-05-08 20:00:00,1.03421,1.03502,1.03298,1.03402,443388810.0
2008-05-08 20:30:00,1.03419,1.03495,1.03324,1.03359,393500360.0
2008-05-08 21:00:00,1.0336,1.03429,1.03312,1.03381,388403883.0
2008-05-08 21:30:00,1.03375,1.03439,1.03283,1.03409,281793451.0
2008-05-08 22:00:00,1.03408,1.03439,1.03273,1.03355,301541428.0
2008-05-08 22:30:00,1.03357,1.03381,1.03205,1.03298,412954690.0
2008-05-08 23:00:00,1.03318,1.03318,1.03183,1.03214,283491143.0
2008-05-08 23:30:00,1.03213,1.0325,1.03119,1.0325,279478485.0
2008-05-09 00:00:00,1.0322,1.03375,1.03191,1.03316,370065036.0
2008-05-09 00:30:00,1.03326,1.03375,1.03228,1.03331,359227475.0
2008-05-09 01:00:00,1.03333,1.03409,1.03247,1.03362,402099926.0
2008-05-09 01:30:00,1.03377,1.03401,1.03165,1.03222,518781318.0
2008-05-09 02:00:00,1.03214,1.03247,1.03077,1.03211,370382910.0
2008-05-09 02:30:00,1.03193,1.03371,1.03176,1.03317,298665401.0
2008-05-09 03:00:00,1.03326,1.0339,1.03221,1.03221,273952492.0
2008-05-09 03:30:00,1.03225,1.03292,1.03162,1.03278,378061266.0
2008-05-09 04:00:00,1.03286,1.03413,1.03286,1.03329,396048457.0
2008-05-09 04:30:00,1.03319,1.03415,1.0327,1.03378,455376572.0
2008-05-09 05:00:00,1.03377,1.03448,1.03299,1.03445,530764138.0
2008-05-09 05:30:00,1.03442,1.03442,1.03305,1.0337,302560208.0
2008-05-09 06:00:00,1.03378,1.03435,1.03322,1.03409,348904675.0
2008-05-09 06:30:00,1.03416,1.03498,1.03368,1.03376,368432945.0
2008-05-09 07:00:00,1.03365,1.03412,1.03246,1.03409,365968960.0
2008-05-09 07:30:00,1.03404,1.03404,1.0321,1.03334,552377251.0
2008-05-09 08:00:00,1.03336,1.03344,1.03121,1.03196,771321775.0
2008-05-09 08:30:00,1.03198,1.03497,1.03187,1.03227,326472594.0
2008-05-09 09:00:00,1.03223,1.03337,1.03095,1.03204,333449376.0
2008-05-09 09:30:00,1.03186,1.03224,1.02948,1.03224,388182127.0
2008-05-09 10:00:00,1.03228,1.03359,1.03116,1.03273,640336011.0
2008-05-09 10:30:00,1.03276,1.03485,1.03209,1.03317,554459303.0
2008-05-09 11:00:00,1.03312,1.03473,1.03295,1.03338,500083955.0
2008-05-09 11:30:00,1.03345,1.03371,1.03265,1.03284,514119874.0
2008-05-09 12:00:00,1.0328,1.03308,1.03121,1.03177,391442430.0
2008-05-09 12:30:00,1.03178,1.03182,1.03041,1.03114,380945560.0
2008-05-09 13:00:00,1.03121,1.03368,1.03101,1.03218,367429726.0
2008-05-09 13:30:00,1.03214,1.03214,1.03,1.03081,407258099.0
2008-05-09 14:00:00,1.03088,1.03195,1.03013,1.03118,408278409.0
2008-05-09 14:30:00,1.03121,1.03629,1.03111,1.03629,345476346.0
2008-05-09 15:00:00,1.03632,1.03658,1.03505,1.0355,355595405.0
2008-05-09 15:30:00,1.03557,1.03626,1.03469,1.03567,486573901.0
2008-05-09 16:00:00,1.03555,1.03705,1.03477,1.03675,362227886.0
2008-05-09 16:30:00,1.03678,1.03969,1.03678,1.03834,423305643.0
2008-05-09 17:00:00,1.03827,1.0383,1.03643,1.03744,430673680.0
2008-05-09 17:30:00,1.03746,1.03752,1.03489,1.03621,398976954.0
2008-05-09 18:00:00,1.0362,1.03699,1.03529,1.03582,273808883.0
2008-05-09 18:30:00,1.03582,1.03582,1.03467,1.03474,441148228.0
2008-05-09 19:00:00,1.0347,1.03523,1.03418,1.03516,395151381.0
2008-05-09 19:30:00,1.03514,1.03514,1.03381,1.03479,314793485.0
2008-05-09 20:00:00,1.03482,1.03504,1.03403,1.03445,517010526.0
2008-05-09 20:30:00,1.03428,1.0345,1.0325,1.03389,407778231.0
2008-05-09 21:00:00,1.03387,1.03406,1.03255,1.03391,368434609.0
2008-05-09 21:30:00,1.0339,1.03525,1.03288,1.03444,378188840.0
2008-05-09 22:00:00,1.03469,1.03575,1.03454,1.03492,321280747.0
2008-05-09 22:30:00,1.03484,1.03596,1.03437,1.03475,285167883.0
2008-05-11 23:00:00,1.03501,1.03525,1.03318,1.03395,467892095.0
2008-05-11 23:30:00,1.0339,1.03501,1.03379,1.03486,282254608.0
2008-05-12 00:00:00,1.03493,1.03746,1.03493,1.03709,280324028.0
2008-05-12 00:30:00,1.03702,1.03768,1.0358,1.03605,439819569.0
2008-05-12 01:00:00,1.03607,1.03608,1.03466,1.03497,341780353.0
2008-05-12 01:30:00,1.03486,1.0353,1.03415,1.03429,379217513.0
2008-05-12 02:00:00,1.03423,1.03437,1.03331,1.03351,366671345.0
2008-05-12 02:30:00,1.0336,1.03504,1.03327,1.03472,357309522.0
2008-05-12 03:00:00,1.03471,1.03563,1.03441,1.03519,439362536.0
2008-05-12 03:30:00,1.03517,1.03573,1.03351,1.0344,284267135.0
2008-05-12 04:00:00,1.03436,1.03548,1.03416,1.03416,314805412.0
2008-05-12 04:30:00,1.03424,1.0373,1.03384,1.03724,465473595.0
2008-05-12 05:00:00,1.03716,1.03782,1.03662,1.03723,311103433.0
2008-05-12 05:30:00,1.03724,1.03811,1.0371,1.03733,322107832.0
2008-05-12 06:00:00,1.03718,1.0375,1.03531,1.03639,372557443.0
2008-05-12 06:30:00,1.03651,1.03801,1.03601,1.03746,363030038.0
2008-05-12 07:00:00,1.03757,1.03804,1.03586,1.03695,408674669.0
2008-05-12 07:30:00,1.03727,1.03841,1.03697,1.03841,525516997.0
2008-05-12 08:00:00,1.03842,1.03937,1.03769,1.03869,319895694.0
2008-05-12 08:30:00,1.03864,1.04006,1.0385,1.03979,393857264.0
2008-05-12 09:00:00,1.03989,1.04103,1.03933,1.03933,439337005.0
2008-05-12 09:30:00,1.03919,1.04083,1.03884,1.04023,271355497.0
2008-05-12 10:00:00,1.04018,1.04047,1.03931,1.03974,410287907.0
2008-05-12 10:30:00,1.03966,1.04024,1.03897,1.04017,428529209.0
2008-05-12 11:00:00,1.0402,1.04039,1.03848,1.04014,424225958.0
2008-05-12 11:30:00,1.04019,1.04183,1.04019,1.04149,361056094.0
2008-05-12 12:00:00,1.04153,1.04205,1.04027,1.04178,475600639.0
2008-05-12 12:30:00,1.04173,1.04331,1.04073,1.04331,353011721.0
2008-05-12 13:00:00,1.04332,1.04445,1.04298,1.04441,343750977.0
2008-05-12 13:30:00,1.04437,1.04454,1.04329,1.04416,416067356.0
2008-05-12 14:00:00,1.04415,1.04543,1.0429,1.04496,413551994.0
2008-05-12 14:30:00,1.04506,1.04533,1.04251,1.04368,371955816.0
2008-05-12 15:00:00,1.04371,1.04449,1.04246,1.0426,377966328.0
2008-05-12 15:30:00,1.04255,1.04263,1.03897,1.03918,394777075.0
2008-05-12 16:00:00,1.03925,1.04007,1.03738,1.03834,532959056.0
2008-05-12 16:30:00,1.03834,1.03952,1.03749,1.03857,490899326.0
2008-05-12 17:00:00,1.03864,1.03987,1.0375,1.0384,544227769.0
2008-05-12 17:30:00,1.03845,1.04,1.0372,1.04,644814036.0
2008-05-12 18:00:00,1.03993,1.04001,1.03839,1.03922,396839898.0
2008-05-12 18:30:00,1.03931,1.04,1.03864,1.03897,337021085.0
2008-05-12 19:00:00,1.03893,1.03899,1.03686,1.03744,338005957.0
2008-05-12 19:30:00,1.03735,1.03821,1.03679,1.03754,801016500.0
2008-05-12 20:00:00,1.03751,1.03933,1.03709,1.03917,552788399.0
2008-05-12 20:30:00,1.03924,1.03941,1.03785,1.03883,366989527.0
2008-05-12 21:00:00,1.03874,1.03987,1.03812,1.0396,378786930.0
2008-05-12 21:30:00,1.03954,1.03972,1.03879,1.03968,348100203.0
2008-05-12 22:00:00,1.03963,1.03963,1.03806,1.03885,307399217.0
2008-05-12 22:30:00,1.03888,1.03928,1.03774,1.03872,506686364.0
2008-05-12 23:00:00,1.03874,1.03922,1.03765,1.03775,463495876.0
2008-05-12 23:30:00,1.03783,1.03855,1.03729,1.03779,393056699.0
2008-05-13 00:00:00,1.03776,1.03854,1.03773,1.03838,371304907.0
2008-05-13 00:30:00,1.03825,1.03902,1.03727,1.03884,255183640.0
2008-05-13 01:00:00,1.03864,1.03922,1.03843,1.03912,287737684.0
2008-05-13 01:30:00,1.03916,1.03957,1.03775,1.03827,378975732.0
2008-05-13 02:00:00,1.03832,1.03891,1.03688,1.03763,429228651.0
2008-05-13 02:30:00,1.03752,1.03886,1.03711,1.03886,281869268.0
2008-05-13 03:00:00,1.03898,1.03938,1.0377,1.03798,292125900.0
2008-05-13 03:30:00,1.03799,1.03832,1.03725,1.03824,377501063.0
2008-05-13 04:00:00,1.03829,1.0383,1.03722,1.03765,396424102.0
2008-05-13 04:30:00,1.03748,1.03784,1.03683,1.03757,444021815.0
2008-05-13 05:00:00,1.03747,1.03792,1.03553,1.03679,498166719.0
2008-05-13 05:30:00,1.03681,1.03712,1.03588,1.03681,320838101.0
2008-05-13 06:00:00,1.03675,1.03738,1.03653,1.03682,357661059.0
2008-05-13 06:30:00,1.03678,1.03848,1.03627,1.03801,379053128.0
2008-05-13 07:00:00,1.03807,1.03821,1.03674,1.03753,370864148.0
2008-05-13 07:30:00,1.03745,1.03753,1.03493,1.03529,569774221.0
2008-05-13 08:00:00,1.03534,1.03676,1.03487,1.03555,812325221.0
2008-05-13 08:30:00,1.03553,1.03634,1.03437,1.03622,343912688.0
2008-05-13 09:00:00,1.0363,1.03822,1.03627,1.03748,340379401.0
2008-05-13 09:30:00,1.03735,1.03748,1.03547,1.03604,407683672.0
2008-05-13 10:00:00,1.03608,1.03793,1.03502,1.03785,659910626.0
2008-05-13 10:30:00,1.03782,1.0404,1.03726,1.03904,546880393.0
2008-05-13 11:00:00,1.03902,1.03961,1.0378,1.03797,480592145.0
2008-05-13 11:30:00,1.03795,1.03921,1.03721,1.03921,535457775.0
2008-05-13 12:00:00,1.03922,1.03973,1.03831,1.03898,396625804.0
2008-05-13 12:30:00,1.03896,1.04086,1.03829,1.0407,372745153.0
2008-05-13 13:00:00,1.04079,1.0411,1.03896,1.0411,368235514.0
2008-05-13 13:30:00,1.04114,1.0424,1.04024,1.0403,418097715.0
2008-05-13 14:00:00,1.04029,1.04289,1.04029,1.04189,418781319.0
2008-05-13 14:30:00,1.04192,1.04823,1.04192,1.04736,335175736.0
2008-05-13 15:00:00,1.04737,1.04824,1.04648,1.04824,357498709.0
2008-05-13 15:30:00,1.04827,1.0488,1.047,1.04793,485034782.0
2008-05-13 16:00:00,1.04781,1.04788,1.04653,1.04781,361505565.0
2008-05-13 16:30:00,1.04785,1.04941,1.04575,1.04724,420330630.0
2008-05-13 17:00:00,1.04721,1.04871,1.04683,1.04791,426602648.0
2008-05-13 17:30:00,1.04793,1.04941,1.04776,1.04891,408783905.0
2008-05-13 18:00:00,1.04888,1.04942,1.04753,1.0491,274329100.0
2008-05-13 18:30:00,1.04908,1.04938,1.04713,1.04747,430776924.0
2008-05-13 19:00:00,1.04741,1.04917,1.04715,1.04786,392152520.0
2008-05-13 19:30:00,1.04784,1.04946,1.04702,1.04867,318451503.0
2008-05-13 20:00:00,1.04867,1.04941,1.04782,1.0492,525427402.0
2008-05-13 20:30:00,1.04903,1.04937,1.0478,1.0491,410760279.0
2008-05-13 21:00:00,1.04895,1.04984,1.04819,1.04936,422511577.0
2008-05-13 21:30:00,1.04938,1.04971,1.04859,1.04897,359492508.0
2008-05-13 22:00:00,1.04921,1.04961,1.04815,1.04859,332770876.0
2008-05-13 22:30:00,1.04862,1.04993,1.04798,1.04828,303853265.0
2008-05-13 23:00:00,1.04826,1.04913,1.0467,1.04848,448402667.0
2008-05-13 23:30:00,1.04852,1.04907,1.04806,1.04844,300283222.0
2008-05-14 00:00:00,1.04841,1.0485,1.04673,1.04704,245462773.0
2008-05-14 00:30:00,1.04708,1.04786,1.04664,1.04673,435539536.0
2008-05-14 01:00:00,1.04684,1.0475,1.04667,1.04667,359848495.0
2008-05-14 01:30:00,1.04657,1.0479,1.04657,1.0479,375034731.0
2008-05-14 02:00:00,1.04728,1.04842,1.0465,1.0478,447135332.0
2008-05-14 02:30:00,1.04792,1.049,1.0478,1.04839,353762059.0
2008-05-14 03:00:00,1.04838,1.04864,1.04738,1.04836,425809592.0
2008-05-14 03:30:00,1.04837,1.049,1.04716,1.04776,288933917.0
2008-05-14 04:00:00,1.04759,1.04794,1.04689,1.04782,294833182.0
2008-05-14 04:30:00,1.04783,1.04783,1.04633,1.04742,388830837.0
2008-05-14 05:00:00,1.04735,1.0481,1.04706,1.04772,287288621.0
2008-05-14 05:30:00,1.0477,1.04899,1.04733,1.04875,306697088.0
2008-05-14 06:00:00,1.04843,1.04971,1.04747,1.04911,370601870.0
2008-05-14 06:30:00,1.04915,1.04968,1.04789,1.04967,424999397.0
2008-05-14 07:00:00,1.04971,1.05021,1.0482,1.04987,411874757.0
2008-05-14 07:30:00,1.05003,1.0508,1.04903,1.0508,536121765.0
2008-05-14 08:00:00,1.05082,1.05082,1.0482,1.04946,312328334.0
2008-05-14 08:30:00,1.04942,1.0502,1.04874,1.04979,389164958.0
2008-05-14 09:00:00,1.0499,1.05145,1.04916,1.04916,431824441.0
2008-05-14 09:30:00,1.04914,1.05108,1.0486,1.05033,276057163.0
2008-05-14 10:00:00,1.05037,1.05187,1.05015,1.05103,417760388.0
2008-05-14 10:30:00,1.05107,1.05363,1.05096,1.05363,428217077.0
2008-05-14 11:00:00,1.05372,1.05454,1.05207,1.0544,431308875.0
2008-05-14 11:30:00,1.05446,1.05515,1.05294,1.05408,369185739.0
2008-05-14 12:00:00,1.05418,1.05509,1.05277,1.05391,491542950.0
2008-05-14 12:30:00,1.05394,1.05502,1.05381,1.05502,363860645.0
2008-05-14 13:00:00,1.05507,1.05585,1.0542,1.05498,323971219.0
2008-05-14 13:30:00,1.055,1.05651,1.0547,1.05642,418157345.0
2008-05-14 14:00:00,1.05657,1.05917,1.05645,1.05821,427184241.0
2008-05-14 14:30:00,1.05819,1.05819,1.05536,1.05554,364060370.0
2008-05-14 15:00:00,1.05547,1.05548,1.05232,1.05315,362301415.0
2008-05-14 15:30:00,1.05311,1.05623,1.05274,1.0557,394044356.0
2008-05-14 16:00:00,1.05564,1.05634,1.05521,1.05527,527104681.0
2008-05-14 16:30:00,1.05508,1.05666,1.053,1.05328,483465954.0
2008-05-14 17:00:00,1.05328,1.0538,1.05177,1.0525,549132687.0
2008-05-14 17:30:00,1.05249,1.05336,1.05157,1.05336,679376034.0
2008-05-14 18:00:00,1.05336,1.05354,1.05152,1.05226,405443446.0
2008-05-14 18:30:00,1.05238,1.05306,1.05095,1.05192,339709123.0
2008-05-14 19:00:00,1.05189,1.05439,1.05166,1.05422,346112955.0
2008-05-14 19:30:00,1.05427,1.05565,1.05413,1.0551,801123476.0
2008-05-14 20:00:00,1.05513,1.05552,1.05417,1.05482,566310178.0
2008-05-14 20:30:00,1.05484,1.05508,1.05279,1.05314,374338077.0
2008-05-14 21:00:00,1.05312,1.05362,1.05269,1.05325,375879018.0
2008-05-14 21:30:00,1.05326,1.05326,1.05024,1.05063,357219186.0
2008-05-14 22:00:00,1.05062,1.05099,1.04975,1.05086,327304142.0
2008-05-14 22:30:00,1.05087,1.0511,1.04979,1.05012,512528480.0
2008-05-14 23:00:00,1.05008,1.05093,1.04943,1.05065,448267746.0
2008-05-14 23:30:00,1.05071,1.05161,1.05049,1.05105,394304247.0
2008-05-15 00:00:00,1.05099,1.05099,1.04983,1.05044,389031649.0
2008-05-15 00:30:00,1.05047,1.05088,1.0493,1.0501,305698011.0
2008-05-15 01:00:00,1.04999,1.0507,1.04952,1.05036,278982742.0
2008-05-15 01:30:00,1.05043,1.05095,1.04885,1.04952,427343422.0
2008-05-15 02:00:00,1.04958,1.05028,1.04851,1.04951,425385035.0
2008-05-15 02:30:00,1.04946,1.04986,1.04889,1.04938,290545441.0
2008-05-15 03:00:00,1.04941,1.04995,1.0484,1.04958,290156170.0
2008-05-15 03:30:00,1.04964,1.04968,1.04838,1.04901,404713132.0
2008-05-15 04:00:00,1.04901,1.0494,1.04765,1.04788,391453964.0
2008-05-15 04:30:00,1.04772,1.04926,1.04675,1.04906,456449563.0
2008-05-15 05:00:00,1.04908,1.04935,1.04755,1.04917,511586530.0
2008-05-15 05:30:00,1.04909,1.04924,1.04783,1.04874,313950671.0
2008-05-15 06:00:00,1.04887,1.04915,1.04816,1.04856,359552339.0
2008-05-15 06:30:00,1.04859,1.04914,1.04795,1.04822,375365429.0
2008-05-15 07:00:00,1.04823,1.04935,1.04708,1.04901,381190927.0
2008-05-15 07:30:00,1.04898,1.04975,1.04846,1.04957,565811677.0
2008-05-15 08:00:00,1.04955,1.04955,1.04679,1.04778,795687177.0
2008-05-15 08:30:00,1.04775,1.04909,1.04712,1.04798,352878490.0
2008-05-15 09:00:00,1.048,1.04801,1.04599,1.04738,335732821.0
2008-05-15 09:30:00,1.04725,1.04823,1.04608,1.04791,403373504.0
2008-05-15 10:00:00,1.04798,1.04902,1.04715,1.04822,688814155.0
2008-05-15 10:30:00,1.04816,1.04906,1.04736,1.04852,555671338.0
2008-05-15 11:00:00,1.04852,1.05153,1.0484,1.05125,482346317.0
2008-05-15 11:30:00,1.05131,1.05201,1.05035,1.05163,545723752.0
2008-05-15 12:00:00,1.05156,1.05205,1.05106,1.05166,393612966.0
2008-05-15 12:30:00,1.05167,1.05291,1.05092,1.0515,358301739.0
2008-05-15 13:00:00,1.05153,1.05225,1.05052,1.05208,365192332.0
2008-05-15 13:30:00,1.05208,1.05362,1.05195,1.05304,421416349.0
2008-05-15 14:00:00,1.05308,1.05465,1.05293,1.05382,417804768.0
2008-05-15 14:30:00,1.05376,1.05376,1.05065,1.05216,329750081.0
2008-05-15 15:00:00,1.05221,1.0534,1.05172,1.0519,382124389.0
2008-05-15 15:30:00,1.05186,1.05224,1.05016,1.05152,493333356.0
2008-05-15 16:00:00,1.05153,1.05356,1.05077,1.05341,370359814.0
2008-05-15 16:30:00,1.0534,1.05428,1.05276,1.05321,414476192.0
2008-05-15 17:00:00,1.05321,1.05427,1.05321,1.05348,431642718.0
2008-05-15 17:30:00,1.05355,1.05396,1.05215,1.05319,407259081.0
2008-05-15 18:00:00,1.0532,1.05403,1.05263,1.05402,275899437.0
2008-05-15 18:30:00,1.05404,1.05546,1.05382,1.05498,427969737.0
2008-05-15 19:00:00,1.05498,1.05601,1.05453,1.05585,390165666.0
2008-05-15 19:30:00,1.05588,1.05625,1.0551,1.05615,309990231.0
2008-05-15 20:00:00,1.0562,1.05631,1.05494,1.05494,502016696.0
2008-05-15 20:30:00,1.05473,1.0564,1.05456,1.05579,410141403.0
2008-05-15 21:00:00,1.05575,1.05576,1.05383,1.05456,402326992.0
2008-05-15 21:30:00,1.05461,1.05543,1.05344,1.05488,378064651.0
2008-05-15 22:00:00,1.05513,1.05636,1.05498,1.05582,377413133.0
2008-05-15 22:30:00,1.05585,1.05727,1.05585,1.05632,302516380.0
2008-05-15 23:00:00,1.05608,1.05707,1.05483,1.05604,432891394.0
2008-05-15 23:30:00,1.05594,1.05648,1.05508,1.05522,270963083.0
2008-05-16 00:00:00,1.05541,1.056,1.05461,1.05538,299292378.0
2008-05-16 00:30:00,1.05537,1.056,1.05427,1.05575,398103801.0
2008-05-16 01:00:00,1.05578,1.05644,1.0556,1.05592,374089898.0
2008-05-16 01:30:00,1.05581,1.05628,1.05506,1.05533,442586144.0
2008-05-16 02:00:00,1.05526,1.05561,1.05416,1.05451,288952495.0
2008-05-16 02:30:00,1.05447,1.05521,1.05344,1.05508,384019603.0
2008-05-16 03:00:00,1.05478,1.05507,1.05315,1.05406,372078014.0
2008-05-16 03:30:00,1.0541,1.05437,1.05302,1.05397,392663075.0
2008-05-16 04:00:00,1.05401,1.05454,1.05231,1.05329,412155964.0
2008-05-16 04:30:00,1.05336,1.0545,1.0529,1.05401,496047589.0
2008-05-16 05:00:00,1.05399,1.05444,1.05346,1.05391,296880870.0
2008-05-16 05:30:00,1.05386,1.05433,1.0535,1.05387,369172915.0
2008-05-16 06:00:00,1.05387,1.0541,1.05328,1.05409,424318896.0
2008-05-16 06:30:00,1.05409,1.0542,1.05237,1.05238,277849793.0
2008-05-16 07:00:00,1.0523,1.05309,1.05197,1.05197,411961863.0
2008-05-16 07:30:00,1.05191,1.05285,1.05166,1.05211,429116753.0
2008-05-16 08:00:00,1.05214,1.05358,1.05188,1.05318,404365705.0
2008-05-16 08:30:00,1.05319,1.05446,1.05265,1.05321,378558720.0
2008-05-16 09:00:00,1.05318,1.05318,1.05121,1.05251,491033438.0
2008-05-16 09:30:00,1.05254,1.05301,1.04959,1.05023,378290969.0
2008-05-16 10:00:00,1.05028,1.05209,1.04982,1.0514,331966637.0
2008-05-16 10:30:00,1.05144,1.05255,1.05104,1.05179,428297826.0
2008-05-16 11:00:00,1.05187,1.05388,1.05172,1.05341,422188936.0
2008-05-16 11:30:00,1.05355,1.05559,1.05322,1.05548,361802699.0
2008-05-16 12:00:00,1.0555,1.0556,1.05252,1.05382,356475232.0
2008-05-16 12:30:00,1.0538,1.05555,1.05368,1.05514,386253019.0
2008-05-16 13:00:00,1.05508,1.0553,1.05427,1.05465,545760103.0
2008-05-16 13:30:00,1.05471,1.0577,1.05454,1.05756,474393917.0
2008-05-16 14:00:00,1.05748,1.05885,1.05528,1.05776,545398708.0
2008-05-16 14:30:00,1.05791,1.06008,1.05791,1.05858,700388453.0
2008-05-16 15:00:00,1.0585,1.0602,1.058,1.06018,408036806.0
2008-05-16 15:30:00,1.06022,1.06022,1.05743,1.05915,330391016.0
2008-05-16 16:00:00,1.05919,1.05937,1.05332,1.05405,349437573.0
2008-05-16 16:30:00,1.05402,1.05412,1.04957,1.05022,790490665.0
2008-05-16 17:00:00,1.05009,1.05058,1.04672,1.0471,531459129.0
2008-05-16 17:30:00,1.04725,1.04904,1.04659,1.04718,373672027.0
2008-05-16 18:00:00,1.04722,1.04916,1.04692,1.04887,378725557.0
2008-05-16 18:30:00,1.04872,1.04872,1.04652,1.04685,361360672.0
2008-05-16 19:00:00,1.04684,1.04723,1.04518,1.04566,330727276.0
2008-05-16 19:30:00,1.04573,1.04596,1.04382,1.04575,498319468.0
2008-05-16 20:00:00,1.04571,1.04697,1.0441,1.04605,442861988.0
2008-05-16 20:30:00,1.04608,1.04678,1.04559,1.04648,392206854.0
2008-05-16 21:00:00,1.04652,1.04771,1.04645,1.04719,401319209.0
2008-05-16 21:30:00,1.04712,1.04744,1.04619,1.0467,285208496.0
2008-05-16 22:00:00,1.04665,1.04734,1.04647,1.04648,305761642.0
2008-05-16 22:30:00,1.04638,1.04788,1.04508,1.04726,412158239.0
2008-05-18 23:00:00,1.04542,1.04577,1.04479,1.04525,278592152.0
2008-05-18 23:30:00,1.0453,1.04597,1.04451,1.04597,308348273.0
2008-05-19 00:00:00,1.04572,1.04689,1.0452,1.04689,324294163.0
2008-05-19 00:30:00,1.04691,1.04842,1.04678,1.04795,364275321.0
2008-05-19 01:00:00,1.04797,1.04827,1.04639,1.04729,403182080.0
2008-05-19 01:30:00,1.04746,1.04777,1.04669,1.04768,347180842.0
2008-05-19 02:00:00,1.04751,1.04825,1.04723,1.04819,453185725.0
2008-05-19 02:30:00,1.04795,1.0483,1.04702,1.04824,410452404.0
2008-05-19 03:00:00,1.04819,1.04881,1.04726,1.04844,366147040.0
2008-05-19 03:30:00,1.04849,1.0488,1.04754,1.04801,337936764.0
2008-05-19 04:00:00,1.04819,1.04874,1.04705,1.04812,355422289.0
2008-05-19 04:30:00,1.0481,1.0481,1.04699,1.04761,286098877.0
2008-05-19 05:00:00,1.04725,1.04815,1.04688,1.04746,374229779.0
2008-05-19 05:30:00,1.04729,1.04819,1.04723,1.04794,290662351.0
2008-05-19 06:00:00,1.04799,1.04828,1.04706,1.04771,277163372.0
2008-05-19 06:30:00,1.04782,1.04823,1.0472,1.04782,352562933.0
2008-05-19 07:00:00,1.04791,1.04882,1.04744,1.04777,361586516.0
2008-05-19 07:30:00,1.04771,1.04858,1.04659,1.04778,452637053.0
2008-05-19 08:00:00,1.04783,1.04839,1.04545,1.04614,497816827.0
2008-05-19 08:30:00,1.04615,1.04858,1.04608,1.04853,321716388.0
2008-05-19 09:00:00,1.04866,1.05152,1.04842,1.05141,348232143.0
2008-05-19 09:30:00,1.05133,1.05196,1.04858,1.04859,379794468.0
2008-05-19 10:00:00,1.04847,1.05019,1.04786,1.0493,380757457.0
2008-05-19 10:30:00,1.04925,1.0493,1.04784,1.04876,515946265.0
2008-05-19 11:00:00,1.04871,1.05146,1.04798,1.05139,793979771.0
2008-05-19 11:30:00,1.0513,1.0513,1.04932,1.05123,357452984.0
2008-05-19 12:00:00,1.05123,1.05209,1.04995,1.05163,328485737.0
2008-05-19 12:30:00,1.05149,1.05262,1.05077,1.05262,410669798.0
2008-05-19 13:00:00,1.05266,1.05336,1.05156,1.05166,691607788.0
2008-05-19 13:30:00,1.05171,1.05274,1.05097,1.05174,540501960.0
2008-05-19 14:00:00,1.05176,1.05294,1.0517,1.05243,467368838.0
2008-05-19 14:30:00,1.05244,1.05341,1.05243,1.05298,544666991.0
2008-05-19 15:00:00,1.05294,1.05502,1.05222,1.055,383537891.0
2008-05-19 15:30:00,1.05511,1.05918,1.05511,1.05917,349882868.0
2008-05-19 16:00:00,1.05924,1.06109,1.05904,1.06109,361719614.0
2008-05-19 16:30:00,1.06113,1.06212,1.06019,1.06132,425090514.0
2008-05-19 17:00:00,1.06131,1.06474,1.06131,1.06412,420207088.0
2008-05-19 17:30:00,1.06407,1.06409,1.06307,1.06327,332279266.0
2008-05-19 18:00:00,1.06323,1.06506,1.06303,1.064,372178062.0
2008-05-19 18:30:00,1.064,1.06441,1.06179,1.0626,476807053.0
2008-05-19 19:00:00,1.06262,1.06514,1.06242,1.0644,369023208.0
2008-05-19 19:30:00,1.06442,1.06464,1.06315,1.06368,400911192.0
2008-05-19 20:00:00,1.06351,1.0637,1.06034,1.0605,426636167.0
2008-05-19 20:30:00,1.06057,1.06181,1.06017,1.06161,408502628.0
2008-05-19 21:00:00,1.06155,1.0622,1.06084,1.06133,274305776.0
2008-05-19 21:30:00,1.06135,1.06143,1.0594,1.06118,424703185.0
2008-05-19 22:00:00,1.06115,1.06259,1.06052,1.06174,378382444.0
2008-05-19 22:30:00,1.0618,1.0628,1.06109,1.06247,300919307.0
2008-05-19 23:00:00,1.06243,1.06243,1.06054,1.06135,501037122.0
2008-05-19 23:30:00,1.06121,1.06208,1.05987,1.06115,390726246.0
2008-05-20 00:00:00,1.06106,1.06106,1.05955,1.06039,346371240.0
2008-05-20 00:30:00,1.06043,1.06047,1.0592,1.05977,375823960.0
2008-05-20 01:00:00,1.05997,1.0604,1.05926,1.0604,375060076.0
2008-05-20 01:30:00,1.06037,1.06037,1.05963,1.0602,257115529.0
2008-05-20 02:00:00,1.06007,1.06136,1.05965,1.06043,274654345.0
2008-05-20 02:30:00,1.06051,1.06055,1.05908,1.05967,369656689.0
2008-05-20 03:00:00,1.05952,1.06021,1.05882,1.05978,381655584.0
2008-05-20 03:30:00,1.05975,1.06006,1.05841,1.05927,394040975.0
2008-05-20 04:00:00,1.05934,1.05987,1.05806,1.05939,411823093.0
2008-05-20 04:30:00,1.0596,1.0596,1.05836,1.0588,509464104.0
2008-05-20 05:00:00,1.05871,1.05914,1.05831,1.05885,285084189.0
2008-05-20 05:30:00,1.05868,1.0596,1.05842,1.05918,405483413.0
2008-05-20 06:00:00,1.05914,1.06038,1.05871,1.06006,418633421.0
2008-05-20 06:30:00,1.06001,1.06089,1.05945,1.06015,268914317.0
2008-05-20 07:00:00,1.06016,1.06016,1.05869,1.05962,410632058.0
2008-05-20 07:30:00,1.0595,1.06069,1.05881,1.06044,418691793.0
2008-05-20 08:00:00,1.06031,1.06031,1.05707,1.05812,413302705.0
2008-05-20 08:30:00,1.05815,1.05942,1.0572,1.05855,383112649.0
2008-05-20 09:00:00,1.05871,1.05871,1.05614,1.05634,488808156.0
2008-05-20 09:30:00,1.05628,1.05628,1.05264,1.05274,369589408.0
2008-05-20 10:00:00,1.05265,1.05339,1.05067,1.05112,332433524.0
2008-05-20 10:30:00,1.0513,1.05193,1.0504,1.05078,415768563.0
2008-05-20 11:00:00,1.05098,1.05395,1.04962,1.05002,420174178.0
2008-05-20 11:30:00,1.05009,1.05092,1.0494,1.05054,362387461.0
2008-05-20 12:00:00,1.05051,1.05113,1.04761,1.05074,348829075.0
2008-05-20 12:30:00,1.05066,1.0519,1.05,1.05148,378402264.0
2008-05-20 13:00:00,1.05145,1.05236,1.05012,1.05147,544943733.0
2008-05-20 13:30:00,1.05134,1.05164,1.05005,1.05145,477961380.0
2008-05-20 14:00:00,1.05147,1.05234,1.05042,1.05045,538416181.0
2008-05-20 14:30:00,1.05041,1.05072,1.04718,1.04769,704344781.0
2008-05-20 15:00:00,1.04771,1.04962,1.04702,1.04928,399956568.0
2008-05-20 15:30:00,1.04937,1.04937,1.04651,1.04757,327613179.0
2008-05-20 16:00:00,1.04765,1.04924,1.04644,1.049,359348259.0
2008-05-20 16:30:00,1.04887,1.04887,1.0457,1.0484,790840003.0
2008-05-20 17:00:00,1.04851,1.04889,1.04277,1.04291,501083343.0
2008-05-20 17:30:00,1.04278,1.04437,1.04196,1.04436,389335688.0
2008-05-20 18:00:00,1.04443,1.04675,1.04393,1.04637,378114912.0
2008-05-20 18:30:00,1.04638,1.04699,1.04358,1.04439,333011239.0
2008-05-20 19:00:00,1.0443,1.04564,1.04332,1.04537,315459340.0
2008-05-20 19:30:00,1.04536,1.04536,1.04323,1.04411,482870416.0
2008-05-20 20:00:00,1.04414,1.04546,1.04374,1.04485,454393077.0
2008-05-20 20:30:00,1.04502,1.04599,1.04457,1.04474,374224984.0
2008-05-20 21:00:00,1.0447,1.04521,1.04372,1.04438,386504528.0
2008-05-20 21:30:00,1.04436,1.04463,1.04296,1.04449,289849167.0
2008-05-20 22:00:00,1.04447,1.04536,1.04367,1.04491,306112479.0
2008-05-20 22:30:00,1.04502,1.04585,1.04398,1.04469,485799945.0
2008-05-20 23:00:00,1.0449,1.04519,1.0438,1.04401,303977897.0
2008-05-20 23:30:00,1.04407,1.04543,1.04377,1.0448,339870012.0
2008-05-21 00:00:00,1.04439,1.04575,1.04354,1.04484,375891085.0
2008-05-21 00:30:00,1.04478,1.04478,1.04327,1.04391,360923460.0
2008-05-21 01:00:00,1.04405,1.04534,1.04357,1.04432,386565899.0
2008-05-21 01:30:00,1.04439,1.04497,1.04405,1.04478,465353448.0
2008-05-21 02:00:00,1.04482,1.04521,1.04348,1.04396,464225141.0
2008-05-21 02:30:00,1.04377,1.04498,1.04317,1.04434,391567837.0
2008-05-21 03:00:00,1.04436,1.04462,1.04299,1.04402,373586833.0
2008-05-21 03:30:00,1.04411,1.04463,1.0434,1.04364,357450890.0
2008-05-21 04:00:00,1.04389,1.0444,1.04288,1.044,329424249.0
2008-05-21 04:30:00,1.04399,1.04481,1.04339,1.04453,314010842.0
2008-05-21 05:00:00,1.04422,1.04506,1.04357,1.04504,474564357.0
2008-05-21 05:30:00,1.04498,1.046,1.04438,1.04498,297956280.0
2008-05-21 06:00:00,1.045,1.04612,1.04479,1.04527,291377168.0
2008-05-21 06:30:00,1.04524,1.04631,1.04493,1.04571,382571390.0
2008-05-21 07:00:00,1.04574,1.04654,1.04541,1.04579,372345649.0
2008-05-21 07:30:00,1.04558,1.04701,1.04491,1.04631,449211865.0
2008-05-21 08:00:00,1.04627,1.0479,1.04594,1.04708,463109839.0
2008-05-21 08:30:00,1.04708,1.04823,1.04623,1.04765,314169750.0
2008-05-21 09:00:00,1.04766,1.0492,1.04723,1.0476,323923641.0
2008-05-21 09:30:00,1.04762,1.0478,1.04643,1.04701,369360440.0
2008-05-21 10:00:00,1.04703,1.04753,1.0445,1.04599,393279915.0
2008-05-21 10:30:00,1.04602,1.04665,1.04395,1.04437,550659250.0
2008-05-21 11:00:00,1.04445,1.04586,1.04429,1.04466,782298537.0
2008-05-21 11:30:00,1.04457,1.04475,1.04287,1.04364,357416871.0
2008-05-21 12:00:00,1.04365,1.0448,1.04279,1.04447,329212595.0
2008-05-21 12:30:00,1.04435,1.04443,1.04293,1.04337,392503793.0
2008-05-21 13:00:00,1.04338,1.04809,1.04338,1.0468,708731896.0
2008-05-21 13:30:00,1.04673,1.04673,1.04304,1.04454,527918092.0
2008-05-21 14:00:00,1.0446,1.04605,1.04454,1.0454,477494949.0
2008-05-21 14:30:00,1.04545,1.04582,1.04423,1.04475,543748177.0
2008-05-21 15:00:00,1.04462,1.04552,1.04457,1.04527,370544413.0
2008-05-21 15:30:00,1.0453,1.04674,1.04502,1.04539,350491728.0
2008-05-21 16:00:00,1.04544,1.04715,1.04411,1.04692,372710199.0
2008-05-21 16:30:00,1.04678,1.04708,1.04539,1.04645,418499624.0
2008-05-21 17:00:00,1.04646,1.04693,1.04526,1.0469,419981133.0
2008-05-21 17:30:00,1.04682,1.04682,1.04538,1.04579,335047382.0
2008-05-21 18:00:00,1.0458,1.04706,1.04557,1.04706,367413958.0
2008-05-21 18:30:00,1.04711,1.04856,1.0466,1.04802,486217644.0
2008-05-21 19:00:00,1.04802,1.04834,1.04528,1.04538,378712240.0
2008-05-21 19:30:00,1.04536,1.04594,1.04492,1.04528,410237942.0
2008-05-21 20:00:00,1.04533,1.04564,1.04157,1.04158,422260833.0
2008-05-21 20:30:00,1.04166,1.04329,1.0413,1.0427,407752597.0
2008-05-21 21:00:00,1.04264,1.0431,1.04153,1.04171,275133150.0
2008-05-21 21:30:00,1.04172,1.04203,1.04061,1.04179,422271703.0
2008-05-21 22:00:00,1.04172,1.04298,1.04159,1.04246,424330915.0
2008-05-21 22:30:00,1.04241,1.04275,1.04127,1.04177,332857155.0
2008-05-21 23:00:00,1.04176,1.04176,1.04049,1.0409,515167054.0
2008-05-21 23:30:00,1.04077,1.04167,1.04009,1.04157,411273781.0
2008-05-22 00:00:00,1.0416,1.04238,1.04061,1.04114,380537271.0
2008-05-22 00:30:00,1.04109,1.04214,1.04013,1.04161,374550289.0
2008-05-22 01:00:00,1.04183,1.04234,1.04125,1.04182,358277408.0
2008-05-22 01:30:00,1.04183,1.04312,1.0417,1.04272,313532090.0
2008-05-22 02:00:00,1.04234,1.04234,1.04015,1.04108,304469530.0
2008-05-22 02:30:00,1.04107,1.04146,1.03948,1.04131,402891473.0
2008-05-22 03:00:00,1.04114,1.04152,1.0396,1.04043,379874256.0
2008-05-22 03:30:00,1.04038,1.04084,1.03957,1.04061,395757758.0
2008-05-22 04:00:00,1.0406,1.04112,1.03956,1.04036,423067023.0
2008-05-22 04:30:00,1.04059,1.0415,1.04043,1.0411,508089607.0
2008-05-22 05:00:00,1.04096,1.04136,1.0405,1.04105,332431102.0
2008-05-22 05:30:00,1.04105,1.04155,1.04049,1.04137,396366911.0
2008-05-22 06:00:00,1.04137,1.04262,1.04061,1.04236,419782562.0
2008-05-22 06:30:00,1.04234,1.04287,1.04173,1.04283,276213184.0
2008-05-22 07:00:00,1.04287,1.04367,1.04189,1.04314,414363887.0
2008-05-22 07:30:00,1.04301,1.04304,1.0413,1.04292,419956336.0
2008-05-22 08:00:00,1.04303,1.0442,1.04231,1.0438,409425031.0
2008-05-22 08:30:00,1.04382,1.04431,1.03818,1.03942,385875622.0
2008-05-22 09:00:00,1.03948,1.0416,1.03863,1.04107,475975303.0
2008-05-22 09:30:00,1.04106,1.0432,1.04045,1.04265,363037824.0
2008-05-22 10:00:00,1.04269,1.04338,1.04163,1.04338,339205045.0
2008-05-22 10:30:00,1.04346,1.0437,1.04122,1.04183,424647172.0
2008-05-22 11:00:00,1.04194,1.04286,1.04115,1.04115,418128320.0
2008-05-22 11:30:00,1.04107,1.04294,1.04061,1.04272,371603132.0
2008-05-22 12:00:00,1.04262,1.04458,1.04202,1.04317,349015268.0
2008-05-22 12:30:00,1.04324,1.04676,1.04295,1.04631,370972788.0
2008-05-22 13:00:00,1.04637,1.04651,1.04314,1.04423,553839179.0
2008-05-22 13:30:00,1.04416,1.04416,1.04227,1.04313,478770052.0
2008-05-22 14:00:00,1.04319,1.04492,1.0425,1.0425,531713433.0
2008-05-22 14:30:00,1.04247,1.04426,1.04229,1.04413,724671635.0
2008-05-22 15:00:00,1.04417,1.04439,1.04227,1.04316,386583990.0
2008-05-22 15:30:00,1.04323,1.04602,1.04276,1.04595,331362349.0
2008-05-22 16:00:00,1.04601,1.04987,1.04594,1.04976,344095790.0
2008-05-22 16:30:00,1.04988,1.05018,1.04691,1.0477,775500420.0
2008-05-22 17:00:00,1.04768,1.04833,1.04631,1.04652,543478991.0
2008-05-22 17:30:00,1.04652,1.04652,1.04437,1.04627,390510748.0
2008-05-22 18:00:00,1.0464,1.04673,1.04521,1.04561,349439973.0
2008-05-22 18:30:00,1.04559,1.04626,1.04543,1.04613,318381736.0
2008-05-22 19:00:00,1.04606,1.04713,1.04557,1.04628,291568049.0
2008-05-22 19:30:00,1.04624,1.04738,1.04567,1.04681,466076898.0
2008-05-22 20:00:00,1.04668,1.04867,1.04642,1.04767,444093748.0
2008-05-22 20:30:00,1.0478,1.04849,1.0469,1.04849,366348639.0
2008-05-22 21:00:00,1.04854,1.04865,1.04732,1.0475,379179383.0
2008-05-22 21:30:00,1.04745,1.04773,1.04645,1.04726,281764808.0
2008-05-22 22:00:00,1.04713,1.04739,1.04591,1.04648,313550838.0
2008-05-22 22:30:00,1.04647,1.0465,1.0449,1.04596,525668118.0
2008-05-22 23:00:00,1.04614,1.04703,1.04576,1.04694,319792068.0
2008-05-22 23:30:00,1.04693,1.04694,1.04453,1.04614,326353359.0
2008-05-23 00:00:00,1.04591,1.04703,1.04502,1.04602,362587780.0
2008-05-23 00:30:00,1.04594,1.04602,1.04481,1.04566,365941689.0
2008-05-23 01:00:00,1.04578,1.04627,1.04464,1.0458,380450227.0
2008-05-23 01:30:00,1.04587,1.04637,1.04509,1.04511,453367506.0
2008-05-23 02:00:00,1.04528,1.04592,1.04407,1.04522,516426231.0
2008-05-23 02:30:00,1.04514,1.04584,1.04481,1.04531,310879718.0
2008-05-23 03:00:00,1.0454,1.04583,1.04397,1.04493,278406060.0
2008-05-23 03:30:00,1.04497,1.04547,1.04454,1.0454,375245354.0
2008-05-23 04:00:00,1.0454,1.0456,1.04491,1.04491,368605731.0
2008-05-23 04:30:00,1.04473,1.0461,1.0441,1.04437,432202330.0
2008-05-23 05:00:00,1.04445,1.04457,1.04283,1.04431,452319026.0
2008-05-23 05:30:00,1.04433,1.04445,1.04271,1.04418,283872406.0
2008-05-23 06:00:00,1.04421,1.04542,1.04368,1.04492,294582788.0
2008-05-23 06:30:00,1.04486,1.04532,1.04433,1.04505,304287177.0
2008-05-23 07:00:00,1.04513,1.04571,1.04438,1.04563,394057554.0
2008-05-23 07:30:00,1.04558,1.04558,1.04386,1.04426,533944232.0
2008-05-23 08:00:00,1.04423,1.04533,1.04314,1.04502,758393540.0
2008-05-23 08:30:00,1.04507,1.04558,1.0442,1.0449,345051510.0
2008-05-23 09:00:00,1.04485,1.0473,1.04482,1.04569,331850573.0
2008-05-23 09:30:00,1.04561,1.04619,1.04456,1.04519,390740499.0
2008-05-23 10:00:00,1.04526,1.0453,1.04265,1.04288,722812863.0
2008-05-23 10:30:00,1.04284,1.04307,1.04107,1.04157,533990267.0
2008-05-23 11:00:00,1.04159,1.04307,1.04096,1.04111,476298113.0
2008-05-23 11:30:00,1.04108,1.04205,1.0405,1.04184,540057563.0
2008-05-23 12:00:00,1.0418,1.04284,1.04107,1.04123,373647033.0
2008-05-23 12:30:00,1.04125,1.04205,1.0409,1.04136,343557172.0
2008-05-23 13:00:00,1.04139,1.04161,1.03997,1.03997,375438177.0
2008-05-23 13:30:00,1.03983,1.04043,1.039,1.03999,422784093.0
2008-05-23 14:00:00,1.04002,1.04147,1.04002,1.04047,432351174.0
2008-05-23 14:30:00,1.04051,1.04075,1.03941,1.04032,335225680.0
2008-05-23 15:00:00,1.04037,1.04278,1.04037,1.04092,363783005.0
2008-05-23 15:30:00,1.04098,1.04232,1.03966,1.04102,472247886.0
2008-05-23 16:00:00,1.04104,1.04247,1.04016,1.04023,395759854.0
2008-05-23 16:30:00,1.04018,1.04018,1.03805,1.03815,414299603.0
2008-05-23 17:00:00,1.03804,1.03834,1.03613,1.03621,419288176.0
2008-05-23 17:30:00,1.03624,1.03671,1.03495,1.0353,418037656.0
2008-05-23 18:00:00,1.03528,1.0366,1.03528,1.03617,284441579.0
2008-05-23 18:30:00,1.03623,1.03654,1.03483,1.03491,420889320.0
2008-05-23 19:00:00,1.03487,1.0349,1.03362,1.03389,392533111.0
2008-05-23 19:30:00,1.03393,1.03544,1.0339,1.03534,328815174.0
2008-05-23 20:00:00,1.03528,1.03528,1.03409,1.03483,502581212.0
2008-05-23 20:30:00,1.03469,1.0357,1.03329,1.03549,420379258.0
2008-05-23 21:00:00,1.03542,1.03563,1.03413,1.03538,370783573.0
2008-05-23 21:30:00,1.03549,1.03582,1.0346,1.0352,382987083.0
2008-05-23 22:00:00,1.03542,1.03555,1.03387,1.03413,349759460.0
2008-05-23 22:30:00,1.0341,1.03459,1.03336,1.0341,305037517.0
2008-05-25 23:00:00,1.03491,1.03569,1.03412,1.03493,480542114.0
2008-05-25 23:30:00,1.03496,1.03574,1.0344,1.03552,206207085.0
2008-05-26 00:00:00,1.03545,1.03677,1.03545,1.0367,235273429.0
2008-05-26 00:30:00,1.03663,1.03733,1.03625,1.03665,361024106.0
2008-05-26 01:00:00,1.03664,1.03675,1.03532,1.03622,308941916.0
2008-05-26 01:30:00,1.03598,1.0366,1.03517,1.0366,407926342.0
2008-05-26 02:00:00,1.03624,1.03651,1.03486,1.0352,439716590.0
2008-05-26 02:30:00,1.0353,1.03654,1.0353,1.0358,345462563.0
2008-05-26 03:00:00,1.03578,1.03707,1.03512,1.03707,360346637.0
2008-05-26 03:30:00,1.03711,1.03834,1.03696,1.03828,299341710.0
2008-05-26 04:00:00,1.03827,1.03841,1.03656,1.03703,386704510.0
2008-05-26 04:30:00,1.03686,1.03799,1.03592,1.03773,543250621.0
2008-05-26 05:00:00,1.03775,1.03849,1.03758,1.03775,310104074.0
2008-05-26 05:30:00,1.03771,1.03794,1.03632,1.03748,326409501.0
2008-05-26 06:00:00,1.03736,1.03837,1.03692,1.03835,366914709.0
2008-05-26 06:30:00,1.0383,1.03837,1.03659,1.03772,345027225.0
2008-05-26 07:00:00,1.03779,1.03813,1.03637,1.03785,360931758.0
2008-05-26 07:30:00,1.03802,1.03815,1.03691,1.03775,490596082.0
2008-05-26 08:00:00,1.03774,1.03858,1.03716,1.03803,332403113.0
2008-05-26 08:30:00,1.03806,1.03874,1.03776,1.03776,394375309.0
2008-05-26 09:00:00,1.03773,1.03774,1.03605,1.03666,423886822.0
2008-05-26 09:30:00,1.0367,1.03684,1.03577,1.03626,284425114.0
2008-05-26 10:00:00,1.03631,1.03844,1.03627,1.03808,417933436.0
2008-05-26 10:30:00,1.03805,1.03852,1.03748,1.03814,420001685.0
2008-05-26 11:00:00,1.03823,1.03839,1.0361,1.03666,404175524.0
2008-05-26 11:30:00,1.03669,1.03671,1.03521,1.0365,397390707.0
2008-05-26 12:00:00,1.03653,1.03774,1.03552,1.03643,461116034.0
2008-05-26 12:30:00,1.03647,1.03715,1.03579,1.03588,367256469.0
2008-05-26 13:00:00,1.03585,1.0361,1.03516,1.0361,327283404.0
2008-05-26 13:30:00,1.03605,1.03694,1.03558,1.03654,432283740.0
2008-05-26 14:00:00,1.03654,1.03679,1.03574,1.03641,431694547.0
2008-05-26 14:30:00,1.03631,1.0366,1.03541,1.03629,373555279.0
2008-05-26 15:00:00,1.03623,1.03663,1.03567,1.03658,343839352.0
2008-05-26 15:30:00,1.0366,1.03678,1.03579,1.03632,368621056.0
2008-05-26 16:00:00,1.03636,1.03649,1.03538,1.03597,544037297.0
2008-05-26 16:30:00,1.03593,1.03627,1.03482,1.03508,475310961.0
2008-05-26 17:00:00,1.03506,1.03563,1.03381,1.03529,548161656.0
2008-05-26 17:30:00,1.03532,1.03543,1.03378,1.03489,709403871.0
2008-05-26 18:00:00,1.03485,1.03497,1.03117,1.03193,404709647.0
2008-05-26 18:30:00,1.03201,1.03279,1.03105,1.0321,326306462.0
2008-05-26 19:00:00,1.0321,1.03331,1.03178,1.03326,334254804.0
2008-05-26 19:30:00,1.03329,1.03339,1.03173,1.03245,767338346.0
2008-05-26 20:00:00,1.03254,1.03256,1.03116,1.03166,521858952.0
2008-05-26 20:30:00,1.03174,1.0321,1.0309,1.03172,405216119.0
2008-05-26 21:00:00,1.03161,1.03238,1.03086,1.03228,329457085.0
2008-05-26 21:30:00,1.03225,1.03261,1.0313,1.03211,244711940.0
2008-05-26 22:00:00,1.03206,1.0325,1.03054,1.03154,304052033.0
2008-05-26 22:30:00,1.03157,1.03274,1.03108,1.03268,452210644.0
2008-05-26 23:00:00,1.03266,1.03302,1.03188,1.03194,423547471.0
2008-05-26 23:30:00,1.03198,1.03221,1.031,1.03127,268442367.0
2008-05-27 00:00:00,1.03148,1.03261,1.03148,1.03248,368622947.0
2008-05-27 00:30:00,1.03247,1.03292,1.03122,1.03245,258762416.0
2008-05-27 01:00:00,1.03242,1.03299,1.03173,1.03225,312372666.0
2008-05-27 01:30:00,1.03232,1.0335,1.03167,1.0334,611016571.0
2008-05-27 02:00:00,1.03338,1.03349,1.03206,1.03234,596390992.0
2008-05-27 02:30:00,1.03231,1.03337,1.03164,1.03337,302083003.0
2008-05-27 03:00:00,1.03337,1.03407,1.03244,1.0337,287161082.0
2008-05-27 03:30:00,1.03363,1.03399,1.0325,1.03353,352455577.0
2008-05-27 04:00:00,1.03361,1.03386,1.03295,1.03365,360622716.0
2008-05-27 04:30:00,1.03344,1.03388,1.03302,1.0334,445442118.0
2008-05-27 05:00:00,1.0334,1.03398,1.03233,1.03357,455324026.0
2008-05-27 05:30:00,1.03358,1.0336,1.03226,1.03325,284690253.0
2008-05-27 06:00:00,1.03325,1.03346,1.0323,1.03308,277075225.0
2008-05-27 06:30:00,1.03301,1.03349,1.03245,1.03328,356957578.0
2008-05-27 07:00:00,1.03331,1.03397,1.0326,1.03334,413098516.0
2008-05-27 07:30:00,1.03327,1.03328,1.03248,1.03301,541270318.0
2008-05-27 08:00:00,1.03307,1.03465,1.03275,1.03409,768852860.0
2008-05-27 08:30:00,1.03401,1.03692,1.03401,1.03544,338802503.0
2008-05-27 09:00:00,1.03546,1.03582,1.0336,1.03479,325085127.0
2008-05-27 09:30:00,1.03461,1.03487,1.03362,1.03426,403665227.0
2008-05-27 10:00:00,1.03427,1.0369,1.03265,1.03664,707628868.0
2008-05-27 10:30:00,1.03665,1.0384,1.03653,1.03676,550593819.0
2008-05-27 11:00:00,1.03676,1.03813,1.03659,1.03707,475106020.0
2008-05-27 11:30:00,1.0371,1.03818,1.03655,1.03755,534369151.0
2008-05-27 12:00:00,1.03756,1.03835,1.0368,1.03731,379578446.0
2008-05-27 12:30:00,1.03733,1.03769,1.03537,1.03545,345279871.0
2008-05-27 13:00:00,1.03545,1.03633,1.03505,1.03566,376831983.0
2008-05-27 13:30:00,1.0356,1.03724,1.0356,1.03632,432053277.0
2008-05-27 14:00:00,1.03639,1.03903,1.03617,1.03871,440490624.0
2008-05-27 14:30:00,1.03875,1.03968,1.0384,1.03851,325390681.0
2008-05-27 15:00:00,1.03841,1.03912,1.03718,1.03843,371942275.0
2008-05-27 15:30:00,1.03844,1.0385,1.03685,1.03751,465080405.0
2008-05-27 16:00:00,1.03738,1.03894,1.03486,1.03502,399157153.0
2008-05-27 16:30:00,1.03507,1.03638,1.03473,1.035,394208047.0
2008-05-27 17:00:00,1.03492,1.03614,1.03479,1.03588,406728163.0
2008-05-27 17:30:00,1.03589,1.0359,1.03402,1.03505,412350884.0
2008-05-27 18:00:00,1.03501,1.03621,1.03463,1.03611,286575708.0
2008-05-27 18:30:00,1.03611,1.03614,1.03512,1.03551,423756519.0
2008-05-27 19:00:00,1.03552,1.03607,1.03503,1.03587,392735922.0
2008-05-27 19:30:00,1.03585,1.03637,1.03537,1.03591,336037070.0
2008-05-27 20:00:00,1.03586,1.03734,1.03538,1.03691,499166695.0
2008-05-27 20:30:00,1.0366,1.03851,1.03651,1.03851,364094570.0
2008-05-27 21:00:00,1.03856,1.03981,1.03743,1.03975,332960597.0
2008-05-27 21:30:00,1.0398,1.04058,1.03897,1.04028,365764190.0
2008-05-27 22:00:00,1.04056,1.0408,1.03937,1.04022,367643310.0
2008-05-27 22:30:00,1.0402,1.04037,1.03933,1.03976,297855311.0
2008-05-27 23:00:00,1.03975,1.04016,1.03898,1.03986,676071101.0
2008-05-27 23:30:00,1.03988,1.041,1.03952,1.03963,370835514.0
2008-05-28 00:00:00,1.03957,1.03957,1.03833,1.03945,270216977.0
2008-05-28 00:30:00,1.03941,1.03982,1.03828,1.03945,355685159.0
2008-05-28 01:00:00,1.03942,1.03985,1.03867,1.03972,339507334.0
2008-05-28 01:30:00,1.03958,1.03981,1.03848,1.03954,430664280.0
2008-05-28 02:00:00,1.03948,1.03991,1.03857,1.03907,443324880.0
2008-05-28 02:30:00,1.03917,1.04002,1.03875,1.04002,335150889.0
2008-05-28 03:00:00,1.04007,1.04053,1.03916,1.03961,364519746.0
2008-05-28 03:30:00,1.03961,1.03961,1.03793,1.03857,261067089.0
2008-05-28 04:00:00,1.03859,1.0399,1.03815,1.03942,361579927.0
2008-05-28 04:30:00,1.03932,1.03942,1.03763,1.03839,703929634.0
2008-05-28 05:00:00,1.0383,1.03892,1.03787,1.03892,291654010.0
2008-05-28 05:30:00,1.0389,1.03899,1.03719,1.03841,324909122.0
2008-05-28 06:00:00,1.03817,1.03869,1.03733,1.03834,363046732.0
2008-05-28 06:30:00,1.03824,1.03831,1.03587,1.03691,314032350.0
2008-05-28 07:00:00,1.03691,1.03808,1.03648,1.03715,319594479.0
2008-05-28 07:30:00,1.03746,1.0376,1.03653,1.03748,503583880.0
2008-05-28 08:00:00,1.03748,1.03759,1.03588,1.0368,332827012.0
2008-05-28 08:30:00,1.03682,1.03682,1.0355,1.03582,395758675.0
2008-05-28 09:00:00,1.03576,1.03622,1.03336,1.03336,416710047.0
2008-05-28 09:30:00,1.03334,1.03334,1.03232,1.03249,292702675.0
2008-05-28 10:00:00,1.0325,1.03612,1.0323,1.03562,407750723.0
2008-05-28 10:30:00,1.03562,1.03691,1.03496,1.03679,422728558.0
2008-05-28 11:00:00,1.03689,1.03902,1.03661,1.03894,399476553.0
2008-05-28 11:30:00,1.03891,1.04103,1.03891,1.04007,406110610.0
2008-05-28 12:00:00,1.04016,1.04031,1.03927,1.03992,475251053.0
2008-05-28 12:30:00,1.03988,1.03988,1.03832,1.03945,367875852.0
2008-05-28 13:00:00,1.03947,1.04326,1.03947,1.04322,327802806.0
2008-05-28 13:30:00,1.04327,1.04338,1.04206,1.04322,446289222.0
2008-05-28 14:00:00,1.0433,1.04438,1.04214,1.04364,438099852.0
2008-05-28 14:30:00,1.04368,1.04643,1.04359,1.0454,373368506.0
2008-05-28 15:00:00,1.04533,1.04535,1.04416,1.04416,342429637.0
2008-05-28 15:30:00,1.04406,1.04737,1.04384,1.04731,379577788.0
2008-05-28 16:00:00,1.04729,1.04729,1.04457,1.04627,540485676.0
2008-05-28 16:30:00,1.04627,1.04665,1.04464,1.0459,474172784.0
2008-05-28 17:00:00,1.04589,1.04697,1.04471,1.04654,558572754.0
2008-05-28 17:30:00,1.04644,1.04695,1.04536,1.0468,703670084.0
2008-05-28 18:00:00,1.04676,1.04861,1.04582,1.04846,403540953.0
2008-05-28 18:30:00,1.0485,1.04892,1.04674,1.04809,328900923.0
2008-05-28 19:00:00,1.04808,1.04943,1.04759,1.04908,345774078.0
2008-05-28 19:30:00,1.04934,1.04945,1.04678,1.04767,758824349.0
2008-05-28 20:00:00,1.04762,1.04774,1.04606,1.04705,551323865.0
2008-05-28 20:30:00,1.04712,1.04842,1.04696,1.04788,410210898.0
2008-05-28 21:00:00,1.04789,1.04794,1.04671,1.04747,390936797.0
2008-05-28 21:30:00,1.04746,1.04839,1.04639,1.04745,379144883.0
2008-05-28 22:00:00,1.04744,1.04823,1.04638,1.04823,327521034.0
2008-05-28 22:30:00,1.04818,1.04922,1.04706,1.04779,464878446.0
2008-05-28 23:00:00,1.04775,1.04794,1.04703,1.04752,446441477.0
2008-05-28 23:30:00,1.04769,1.04838,1.04688,1.0475,373759476.0
2008-05-29 00:00:00,1.0475,1.04777,1.04607,1.04769,374571663.0
2008-05-29 00:30:00,1.04769,1.04788,1.04664,1.04756,266004376.0
2008-05-29 01:00:00,1.0475,1.04796,1.04692,1.0479,363850383.0
2008-05-29 01:30:00,1.04797,1.04892,1.04753,1.04844,691965709.0
2008-05-29 02:00:00,1.04852,1.04859,1.04667,1.04786,689769424.0
2008-05-29 02:30:00,1.04783,1.04925,1.04783,1.04894,327062128.0
2008-05-29 03:00:00,1.04902,1.04915,1.04727,1.04768,253282748.0
2008-05-29 03:30:00,1.04769,1.04836,1.04696,1.0481,377756429.0
2008-05-29 04:00:00,1.04803,1.04917,1.04772,1.04889,381663963.0
2008-05-29 04:30:00,1.04886,1.04918,1.04817,1.04899,453377623.0
2008-05-29 05:00:00,1.04903,1.04916,1.04782,1.04908,450710667.0
2008-05-29 05:30:00,1.04909,1.04978,1.04806,1.04949,330620573.0
2008-05-29 06:00:00,1.0496,1.05016,1.0481,1.04918,391258699.0
2008-05-29 06:30:00,1.04915,1.04919,1.0483,1.04887,383497308.0
2008-05-29 07:00:00,1.04879,1.04942,1.04765,1.04942,404456490.0
2008-05-29 07:30:00,1.04946,1.0517,1.0493,1.0509,547629373.0
2008-05-29 08:00:00,1.05098,1.05282,1.05098,1.05141,754773619.0
2008-05-29 08:30:00,1.05126,1.0537,1.05126,1.05314,346860716.0
2008-05-29 09:00:00,1.05323,1.05332,1.05058,1.05172,335300815.0
2008-05-29 09:30:00,1.05156,1.05181,1.05003,1.05158,399106854.0
2008-05-29 10:00:00,1.05153,1.05453,1.05037,1.05414,693249124.0
2008-05-29 10:30:00,1.05417,1.05497,1.05329,1.05442,566298764.0
2008-05-29 11:00:00,1.05451,1.05489,1.05375,1.05473,475880074.0
2008-05-29 11:30:00,1.0548,1.05483,1.05387,1.05467,538426533.0
2008-05-29 12:00:00,1.05459,1.05541,1.05396,1.05466,375154920.0
2008-05-29 12:30:00,1.05468,1.05747,1.05466,1.05746,339327442.0
2008-05-29 13:00:00,1.05751,1.05776,1.05666,1.05714,370541051.0
2008-05-29 13:30:00,1.05718,1.06011,1.05585,1.06011,429428328.0
2008-05-29 14:00:00,1.06016,1.06213,1.05985,1.0609,452681816.0
2008-05-29 14:30:00,1.06081,1.0638,1.06075,1.06377,329831435.0
2008-05-29 15:00:00,1.06368,1.06397,1.06211,1.06268,365399347.0
2008-05-29 15:30:00,1.06273,1.0635,1.06105,1.06173,466241070.0
2008-05-29 16:00:00,1.06161,1.06349,1.0612,1.0632,403031727.0
2008-05-29 16:30:00,1.06305,1.06419,1.06233,1.06382,400772406.0
2008-05-29 17:00:00,1.06368,1.06388,1.06235,1.06271,415652659.0
2008-05-29 17:30:00,1.06282,1.0629,1.06097,1.06118,413396413.0
2008-05-29 18:00:00,1.06117,1.06378,1.06117,1.06297,289410529.0
2008-05-29 18:30:00,1.0629,1.06361,1.06252,1.06334,415442281.0
2008-05-29 19:00:00,1.0634,1.06405,1.06231,1.06254,399881309.0
2008-05-29 19:30:00,1.06247,1.06313,1.06171,1.0627,333784251.0
2008-05-29 20:00:00,1.06263,1.06392,1.06204,1.06276,503763104.0
2008-05-29 20:30:00,1.06251,1.06298,1.06046,1.06127,335781655.0
2008-05-29 21:00:00,1.06127,1.06216,1.05983,1.06026,326431967.0
2008-05-29 21:30:00,1.06032,1.06132,1.05885,1.06099,411388406.0
2008-05-29 22:00:00,1.06112,1.06194,1.05992,1.06167,349261594.0
2008-05-29 22:30:00,1.06166,1.0621,1.06095,1.06165,309025379.0
2008-05-29 23:00:00,1.06173,1.06231,1.05964,1.0609,693316950.0
2008-05-29 23:30:00,1.06096,1.06096,1.05955,1.06024,288165806.0
2008-05-30 00:00:00,1.06015,1.06058,1.05939,1.06038,228420713.0
2008-05-30 00:30:00,1.06027,1.06134,1.05976,1.06085,352231324.0
2008-05-30 01:00:00,1.06079,1.06079,1.0594,1.06059,342119488.0
2008-05-30 01:30:00,1.0604,1.06047,1.05932,1.05986,452810541.0
2008-05-30 02:00:00,1.05986,1.06081,1.05945,1.06047,303128478.0
2008-05-30 02:30:00,1.0605,1.06124,1.05947,1.0605,358645707.0
2008-05-30 03:00:00,1.06026,1.06071,1.05882,1.05998,412357068.0
2008-05-30 03:30:00,1.05992,1.06078,1.05949,1.06039,328067881.0
2008-05-30 04:00:00,1.0604,1.06041,1.05824,1.05924,303600240.0
2008-05-30 04:30:00,1.05942,1.05942,1.05856,1.05907,488327517.0
2008-05-30 05:00:00,1.05893,1.05941,1.05839,1.05907,329110407.0
2008-05-30 05:30:00,1.05902,1.05985,1.05861,1.05984,391650583.0
2008-05-30 06:00:00,1.05986,1.05995,1.05899,1.05949,406721306.0
2008-05-30 06:30:00,1.05955,1.05993,1.05865,1.05917,290505588.0
2008-05-30 07:00:00,1.05913,1.0596,1.05856,1.05896,410651373.0
2008-05-30 07:30:00,1.0589,1.05992,1.05859,1.05969,409375737.0
2008-05-30 08:00:00,1.05982,1.06197,1.0598,1.0607,414296698.0
2008-05-30 08:30:00,1.06076,1.06121,1.05952,1.06077,406392181.0
2008-05-30 09:00:00,1.06089,1.06121,1.05942,1.06076,459740845.0
2008-05-30 09:30:00,1.06072,1.0623,1.05983,1.0605,368871390.0
2008-05-30 10:00:00,1.06038,1.06134,1.05996,1.05997,331461051.0
2008-05-30 10:30:00,1.05997,1.06073,1.05796,1.06031,445419138.0
2008-05-30 11:00:00,1.06031,1.06062,1.05869,1.05967,428804308.0
2008-05-30 11:30:00,1.05969,1.06015,1.05838,1.05896,368567579.0
2008-05-30 12:00:00,1.05883,1.0598,1.05799,1.05906,342779614.0
2008-05-30 12:30:00,1.05895,1.05949,1.05785,1.05949,380580185.0
2008-05-30 13:00:00,1.05958,1.06008,1.05925,1.05944,535598612.0
2008-05-30 13:30:00,1.05939,1.06098,1.05922,1.05955,479700256.0
2008-05-30 14:00:00,1.05946,1.05946,1.05662,1.05711,551931142.0
2008-05-30 14:30:00,1.05704,1.05704,1.05259,1.05323,709289638.0
2008-05-30 15:00:00,1.05316,1.0553,1.05237,1.05516,404345616.0
2008-05-30 15:30:00,1.05525,1.05591,1.05411,1.0544,335813574.0
2008-05-30 16:00:00,1.05435,1.05435,1.05166,1.05201,344329581.0
2008-05-30 16:30:00,1.05217,1.05217,1.04962,1.05028,750347737.0
2008-05-30 17:00:00,1.05036,1.05141,1.04931,1.04954,558376986.0
2008-05-30 17:30:00,1.04957,1.04957,1.04643,1.04866,408253500.0
2008-05-30 18:00:00,1.04867,1.04964,1.04787,1.04963,385384413.0
2008-05-30 18:30:00,1.04965,1.04992,1.04842,1.04953,395093147.0
2008-05-30 19:00:00,1.04948,1.05025,1.0486,1.04986,334576665.0
2008-05-30 19:30:00,1.04981,1.04986,1.04813,1.04858,457313146.0
2008-05-30 20:00:00,1.04854,1.04868,1.04764,1.04775,460271438.0
2008-05-30 20:30:00,1.04774,1.04846,1.0471,1.04783,347730532.0
2008-05-30 21:00:00,1.04781,1.04841,1.04699,1.04751,380493081.0
2008-05-30 21:30:00,1.04749,1.04875,1.04629,1.04833,237576205.0
2008-05-30 22:00:00,1.04833,1.04909,1.04799,1.04859,313309523.0
2008-05-30 22:30:00,1.04861,1.049,1.04777,1.04836,689497425.0
2008-06-01 23:00:00,1.0455,1.04627,1.04522,1.04601,316658865.0
2008-06-01 23:30:00,1.04607,1.04692,1.04475,1.04557,355328067.0
2008-06-02 00:00:00,1.04523,1.04719,1.04523,1.04692,395457331.0
2008-06-02 00:30:00,1.04687,1.04723,1.04559,1.04693,343329596.0
2008-06-02 01:00:00,1.04704,1.0479,1.04598,1.04738,296648929.0
2008-06-02 01:30:00,1.04746,1.0478,1.04603,1.04657,501216342.0
2008-06-02 02:00:00,1.04669,1.0471,1.04578,1.04647,502047260.0
2008-06-02 02:30:00,1.04628,1.04683,1.04472,1.04589,307767161.0
2008-06-02 03:00:00,1.04589,1.04716,1.04578,1.04702,349565295.0
2008-06-02 03:30:00,1.04697,1.04825,1.04656,1.04656,360110371.0
2008-06-02 04:00:00,1.04682,1.04739,1.04599,1.04729,368161159.0
2008-06-02 04:30:00,1.04722,1.04798,1.04675,1.04798,303497577.0
2008-06-02 05:00:00,1.04804,1.04804,1.04637,1.04758,657301559.0
2008-06-02 05:30:00,1.04761,1.04761,1.04632,1.0471,251306351.0
2008-06-02 06:00:00,1.0471,1.04736,1.04596,1.0472,271037410.0
2008-06-02 06:30:00,1.04724,1.04735,1.04608,1.04676,359207576.0
2008-06-02 07:00:00,1.04684,1.0473,1.04655,1.04717,292167676.0
2008-06-02 07:30:00,1.04701,1.04792,1.04661,1.04724,462157725.0
2008-06-02 08:00:00,1.04727,1.04827,1.04643,1.04705,445727517.0
2008-06-02 08:30:00,1.04701,1.04804,1.04661,1.04763,341231741.0
2008-06-02 09:00:00,1.04761,1.04844,1.04678,1.0475,400777596.0
2008-06-02 09:30:00,1.04739,1.04899,1.04678,1.04864,387403519.0
2008-06-02 10:00:00,1.04857,1.04857,1.04505,1.04597,395875378.0
2008-06-02 10:30:00,1.04598,1.04653,1.04502,1.04523,556378305.0
2008-06-02 11:00:00,1.04526,1.04636,1.04444,1.04576,749900788.0
2008-06-02 11:30:00,1.04555,1.04618,1.04454,1.04486,344411763.0
2008-06-02 12:00:00,1.04483,1.04694,1.04421,1.04656,339284501.0
2008-06-02 12:30:00,1.04648,1.04713,1.04577,1.04602,409408891.0
2008-06-02 13:00:00,1.04615,1.04627,1.0445,1.04514,716489897.0
2008-06-02 13:30:00,1.04526,1.04724,1.04505,1.04721,543461962.0
2008-06-02 14:00:00,1.04725,1.04753,1.04616,1.04725,484732976.0
2008-06-02 14:30:00,1.04731,1.04743,1.0448,1.04514,542825982.0
2008-06-02 15:00:00,1.04516,1.04695,1.04479,1.04694,381176670.0
2008-06-02 15:30:00,1.047,1.04737,1.04424,1.04467,345144913.0
2008-06-02 16:00:00,1.04473,1.04678,1.0425,1.04291,374777213.0
2008-06-02 16:30:00,1.04281,1.0432,1.04102,1.04102,421139845.0
2008-06-02 17:00:00,1.04094,1.04119,1.03872,1.03879,450921278.0
2008-06-02 17:30:00,1.03873,1.03886,1.03565,1.03608,330743219.0
2008-06-02 18:00:00,1.03609,1.03649,1.0351,1.0359,375142132.0
2008-06-02 18:30:00,1.03588,1.03588,1.03116,1.03197,465594246.0
2008-06-02 19:00:00,1.03185,1.03253,1.03072,1.03246,393334536.0
2008-06-02 19:30:00,1.0323,1.03241,1.03041,1.03241,417546698.0
2008-06-02 20:00:00,1.03238,1.03455,1.03236,1.03363,407994409.0
2008-06-02 20:30:00,1.03372,1.03403,1.03269,1.03383,412478027.0
2008-06-02 21:00:00,1.03379,1.03486,1.03312,1.03469,295225557.0
2008-06-02 21:30:00,1.03463,1.03578,1.03423,1.03571,395890446.0
2008-06-02 22:00:00,1.03573,1.03616,1.03473,1.03519,436809330.0
2008-06-02 22:30:00,1.03522,1.03632,1.03507,1.03559,335720889.0
2008-06-02 23:00:00,1.03557,1.03578,1.03469,1.03489,480032605.0
2008-06-02 23:30:00,1.0347,1.03521,1.03363,1.03491,337683477.0
2008-06-03 00:00:00,1.03492,1.0357,1.03404,1.03554,325182820.0
2008-06-03 00:30:00,1.0354,1.03551,1.03435,1.03481,345923114.0
2008-06-03 01:00:00,1.03502,1.03547,1.03414,1.03545,363630850.0
2008-06-03 01:30:00,1.0354,1.03592,1.03487,1.0359,283331608.0
2008-06-03 02:00:00,1.03559,1.03585,1.03415,1.03457,344942225.0
2008-06-03 02:30:00,1.03472,1.03497,1.03294,1.03484,363278855.0
2008-06-03 03:00:00,1.03459,1.03544,1.03441,1.03544,341108920.0
2008-06-03 03:30:00,1.03551,1.03709,1.03501,1.037,332650915.0
2008-06-03 04:00:00,1.03699,1.0375,1.03556,1.036,338706978.0
2008-06-03 04:30:00,1.03628,1.03733,1.0362,1.03685,492318606.0
2008-06-03 05:00:00,1.0367,1.0372,1.03639,1.03695,310936550.0
2008-06-03 05:30:00,1.03691,1.0372,1.03534,1.03637,437558554.0
2008-06-03 06:00:00,1.03641,1.03658,1.03493,1.03538,386351085.0
2008-06-03 06:30:00,1.03526,1.03572,1.03414,1.03414,301340656.0
2008-06-03 07:00:00,1.03415,1.03415,1.0328,1.03302,410890475.0
2008-06-03 07:30:00,1.03299,1.03357,1.03178,1.03236,406751407.0
2008-06-03 08:00:00,1.03243,1.03301,1.03089,1.03089,414186020.0
2008-06-03 08:30:00,1.0308,1.03224,1.03048,1.03146,399657234.0
2008-06-03 09:00:00,1.03159,1.03389,1.03071,1.03317,470959256.0
2008-06-03 09:30:00,1.03325,1.03466,1.03249,1.03255,383036284.0
2008-06-03 10:00:00,1.03246,1.03346,1.03151,1.03165,333631963.0
2008-06-03 10:30:00,1.03159,1.03159,1.02923,1.02992,438085288.0
2008-06-03 11:00:00,1.02988,1.03329,1.02974,1.03215,417319518.0
2008-06-03 11:30:00,1.03216,1.03418,1.03175,1.03371,367333074.0
2008-06-03 12:00:00,1.03359,1.03439,1.032,1.03202,348641110.0
2008-06-03 12:30:00,1.03197,1.03248,1.03008,1.03043,391142292.0
2008-06-03 13:00:00,1.03048,1.0315,1.02928,1.03131,538538553.0
2008-06-03 13:30:00,1.03121,1.0313,1.02967,1.03125,482866353.0
2008-06-03 14:00:00,1.0312,1.03303,1.02978,1.03286,550663894.0
2008-06-03 14:30:00,1.03283,1.03306,1.02915,1.03062,703270881.0
2008-06-03 15:00:00,1.03066,1.03791,1.03066,1.03783,406452708.0
2008-06-03 15:30:00,1.03795,1.03912,1.0369,1.03719,338417582.0
2008-06-03 16:00:00,1.0372,1.03931,1.0372,1.03778,340685163.0
2008-06-03 16:30:00,1.03794,1.03841,1.0358,1.03652,771702632.0
2008-06-03 17:00:00,1.03654,1.03744,1.03631,1.03741,561196904.0
2008-06-03 17:30:00,1.03747,1.03811,1.03657,1.03803,395150568.0
2008-06-03 18:00:00,1.03796,1.03802,1.03663,1.03712,379361872.0
2008-06-03 18:30:00,1.03707,1.03733,1.03536,1.0366,407459891.0
2008-06-03 19:00:00,1.03653,1.03663,1.03494,1.03537,347603034.0
2008-06-03 19:30:00,1.03529,1.03529,1.03138,1.03174,437225284.0
2008-06-03 20:00:00,1.03174,1.03217,1.02961,1.02961,467052691.0
2008-06-03 20:30:00,1.02975,1.03056,1.0293,1.03027,337517611.0
2008-06-03 21:00:00,1.03027,1.03174,1.03,1.03162,410114076.0
2008-06-03 21:30:00,1.03156,1.03338,1.03091,1.03245,252775815.0
2008-06-03 22:00:00,1.03237,1.0327,1.03194,1.0321,322825808.0
2008-06-03 22:30:00,1.03203,1.03265,1.03118,1.03233,662528110.0
2008-06-03 23:00:00,1.03225,1.03228,1.03135,1.03195,335779091.0
2008-06-03 23:30:00,1.03187,1.03337,1.03162,1.03294,375577181.0
2008-06-04 00:00:00,1.03273,1.03327,1.03244,1.03297,364053517.0
2008-06-04 00:30:00,1.03305,1.0334,1.03193,1.03305,355451660.0
2008-06-04 01:00:00,1.03305,1.03305,1.03119,1.03195,308754376.0
2008-06-04 01:30:00,1.03209,1.03254,1.03115,1.03119,520108260.0
2008-06-04 02:00:00,1.03141,1.03177,1.03036,1.03068,520730101.0
2008-06-04 02:30:00,1.03045,1.03236,1.03045,1.03213,312793910.0
2008-06-04 03:00:00,1.03209,1.03267,1.03135,1.03246,359314441.0
2008-06-04 03:30:00,1.03251,1.03354,1.03197,1.03275,366921831.0
2008-06-04 04:00:00,1.03305,1.03335,1.03161,1.0327,368696545.0
2008-06-04 04:30:00,1.03268,1.03268,1.03087,1.03196,335717680.0
2008-06-04 05:00:00,1.03189,1.03189,1.02991,1.03102,610705487.0
2008-06-04 05:30:00,1.03106,1.03151,1.03063,1.03094,326992228.0
2008-06-04 06:00:00,1.03104,1.03229,1.03046,1.0309,273062834.0
2008-06-04 06:30:00,1.03101,1.0316,1.02996,1.03103,403902987.0
2008-06-04 07:00:00,1.03093,1.03242,1.03078,1.03215,334603918.0
2008-06-04 07:30:00,1.03205,1.03294,1.03205,1.03215,455834572.0
2008-06-04 08:00:00,1.03208,1.03342,1.03115,1.03254,422802709.0
2008-06-04 08:30:00,1.03251,1.03251,1.03077,1.03183,353294227.0
2008-06-04 09:00:00,1.03182,1.0327,1.03012,1.03039,404048580.0
2008-06-04 09:30:00,1.03035,1.03056,1.02801,1.02809,390132219.0
2008-06-04 10:00:00,1.02803,1.02876,1.02635,1.02669,400909120.0
2008-06-04 10:30:00,1.02651,1.0288,1.02625,1.0273,562824933.0
2008-06-04 11:00:00,1.02735,1.02875,1.02647,1.02829,756528750.0
2008-06-04 11:30:00,1.0281,1.02916,1.02757,1.0279,347649628.0
2008-06-04 12:00:00,1.02785,1.02839,1.02585,1.02839,335317007.0
2008-06-04 12:30:00,1.02842,1.02923,1.02794,1.02892,402807362.0
2008-06-04 13:00:00,1.0289,1.02991,1.02797,1.02917,718864039.0
2008-06-04 13:30:00,1.02912,1.02941,1.02674,1.02804,534947209.0
2008-06-04 14:00:00,1.02801,1.0295,1.02612,1.0293,494787112.0
2008-06-04 14:30:00,1.02938,1.03058,1.0277,1.02812,543441292.0
2008-06-04 15:00:00,1.02799,1.03024,1.02761,1.02977,388338806.0
2008-06-04 15:30:00,1.02996,1.03227,1.02996,1.03027,351945636.0
2008-06-04 16:00:00,1.03029,1.03055,1.028,1.02871,375788630.0
2008-06-04 16:30:00,1.02871,1.02905,1.02627,1.02627,412314327.0
2008-06-04 17:00:00,1.0261,1.02849,1.0258,1.02722,439613195.0
2008-06-04 17:30:00,1.02715,1.02757,1.02511,1.02548,339329104.0
2008-06-04 18:00:00,1.02552,1.02751,1.02523,1.02649,384694924.0
2008-06-04 18:30:00,1.02655,1.02774,1.02438,1.02539,461990765.0
2008-06-04 19:00:00,1.02525,1.02723,1.025,1.0268,397213288.0
2008-06-04 19:30:00,1.02673,1.02733,1.02607,1.02698,414995983.0
2008-06-04 20:00:00,1.02691,1.02691,1.02531,1.0255,414305372.0
2008-06-04 20:30:00,1.02546,1.02687,1.02379,1.02379,409833899.0
2008-06-04 21:00:00,1.02376,1.02464,1.02298,1.02349,295380803.0
2008-06-04 21:30:00,1.02338,1.02405,1.02262,1.02317,377975716.0
2008-06-04 22:00:00,1.02327,1.02486,1.02229,1.02484,446965095.0
2008-06-04 22:30:00,1.0248,1.02511,1.02352,1.02468,356758429.0
2008-06-04 23:00:00,1.02464,1.02464,1.02293,1.02358,523415180.0
2008-06-04 23:30:00,1.02331,1.02479,1.02282,1.02479,329870616.0
2008-06-05 00:00:00,1.02484,1.02487,1.02334,1.02461,324879612.0
2008-06-05 00:30:00,1.02458,1.02498,1.02388,1.02406,331476012.0
2008-06-05 01:00:00,1.02414,1.02495,1.02314,1.02462,361872983.0
2008-06-05 01:30:00,1.02446,1.02556,1.02412,1.02512,333138372.0
2008-06-05 02:00:00,1.02506,1.02572,1.02415,1.02566,327096573.0
2008-06-05 02:30:00,1.02561,1.02638,1.02485,1.02596,360473361.0
2008-06-05 03:00:00,1.02575,1.02747,1.02575,1.02734,365638353.0
2008-06-05 03:30:00,1.02731,1.02782,1.02664,1.02716,337394607.0
2008-06-05 04:00:00,1.02724,1.02872,1.02635,1.02849,332276884.0
2008-06-05 04:30:00,1.02875,1.02902,1.0276,1.02835,526371319.0
2008-06-05 05:00:00,1.02828,1.02903,1.02763,1.02903,365316904.0
2008-06-05 05:30:00,1.02904,1.0296,1.02804,1.0291,443807265.0
2008-06-05 06:00:00,1.0291,1.02937,1.02824,1.02909,381790906.0
2008-06-05 06:30:00,1.0291,1.02996,1.02849,1.0295,300325674.0
2008-06-05 07:00:00,1.0295,1.02983,1.02852,1.02909,410184399.0
2008-06-05 07:30:00,1.02903,1.02948,1.02816,1.02835,415126292.0
2008-06-05 08:00:00,1.02845,1.02914,1.02751,1.02758,414033028.0
2008-06-05 08:30:00,1.0275,1.028,1.0264,1.02794,404306062.0
2008-06-05 09:00:00,1.0281,1.02881,1.02699,1.02705,467560835.0
2008-06-05 09:30:00,1.02712,1.02853,1.02707,1.02823,389054081.0
2008-06-05 10:00:00,1.02827,1.02886,1.02723,1.02865,339393283.0
2008-06-05 10:30:00,1.02865,1.02966,1.02806,1.02854,432398790.0
2008-06-05 11:00:00,1.02859,1.02985,1.0284,1.02985,412392324.0
2008-06-05 11:30:00,1.02999,1.03126,1.02996,1.03022,375522830.0
2008-06-05 12:00:00,1.03016,1.03216,1.02983,1.03071,354221373.0
2008-06-05 12:30:00,1.03069,1.03214,1.03003,1.03003,384547636.0
2008-06-05 13:00:00,1.03002,1.03076,1.02838,1.02901,559000963.0
2008-06-05 13:30:00,1.02899,1.02927,1.02707,1.02882,493210849.0
2008-06-05 14:00:00,1.02878,1.02878,1.02559,1.02695,535162898.0
2008-06-05 14:30:00,1.02696,1.02892,1.0241,1.02488,734988637.0
2008-06-05 15:00:00,1.02488,1.02533,1.02035,1.02111,402288766.0
2008-06-05 15:30:00,1.02119,1.02119,1.0176,1.01773,336161549.0
2008-06-05 16:00:00,1.01774,1.02135,1.01751,1.02053,353389648.0
2008-06-05 16:30:00,1.02082,1.02203,1.01924,1.01924,768704231.0
2008-06-05 17:00:00,1.01922,1.02,1.01799,1.01838,564084683.0
2008-06-05 17:30:00,1.01851,1.01954,1.01765,1.01891,402791734.0
2008-06-05 18:00:00,1.01893,1.01955,1.01799,1.01947,380499479.0
2008-06-05 18:30:00,1.01947,1.01966,1.01771,1.01862,406140439.0
2008-06-05 19:00:00,1.01852,1.01976,1.01813,1.01865,356198666.0
2008-06-05 19:30:00,1.01852,1.01951,1.01737,1.01863,426049878.0
2008-06-05 20:00:00,1.0187,1.01875,1.01597,1.01597,466221213.0
2008-06-05 20:30:00,1.01608,1.018,1.01577,1.0177,319388838.0
2008-06-05 21:00:00,1.01772,1.01973,1.0177,1.01961,401682566.0
2008-06-05 21:30:00,1.01961,1.02066,1.0193,1.01949,325362075.0
2008-06-05 22:00:00,1.01943,1.0199,1.01912,1.01946,327316112.0
2008-06-05 22:30:00,1.0194,1.01984,1.01843,1.01911,539851767.0
2008-06-05 23:00:00,1.01906,1.02055,1.01857,1.0204,340497962.0
2008-06-05 23:30:00,1.02047,1.02109,1.01979,1.02027,345198463.0
2008-06-06 00:00:00,1.02005,1.02045,1.01924,1.01994,366733626.0
2008-06-06 00:30:00,1.01985,1.02055,1.01798,1.02004,359561085.0
2008-06-06 01:00:00,1.02,1.02,1.01792,1.01885,296356483.0
2008-06-06 01:30:00,1.01907,1.0195,1.0184,1.01935,507519742.0
2008-06-06 02:00:00,1.01954,1.02074,1.01915,1.02072,514578031.0
2008-06-06 02:30:00,1.02076,1.02152,1.01968,1.0215,327093929.0
2008-06-06 03:00:00,1.02154,1.02179,1.01982,1.02148,320243646.0
2008-06-06 03:30:00,1.0215,1.0217,1.02053,1.02115,400102620.0
2008-06-06 04:00:00,1.02118,1.02164,1.0207,1.02101,314102975.0
2008-06-06 04:30:00,1.02092,1.02141,1.02033,1.02097,449501659.0
2008-06-06 05:00:00,1.02098,1.02158,1.01971,1.02122,400936013.0
2008-06-06 05:30:00,1.02116,1.022,1.02048,1.02122,363401490.0
2008-06-06 06:00:00,1.02125,1.02166,1.02028,1.02114,391407885.0
2008-06-06 06:30:00,1.02117,1.02158,1.02058,1.02155,378454506.0
2008-06-06 07:00:00,1.02158,1.02204,1.02082,1.02164,394900612.0
2008-06-06 07:30:00,1.02161,1.02195,1.02039,1.02174,561741257.0
2008-06-06 08:00:00,1.02168,1.02247,1.02021,1.02021,766296115.0
2008-06-06 08:30:00,1.01997,1.02123,1.01913,1.01913,357484892.0
2008-06-06 09:00:00,1.01908,1.01977,1.01744,1.01967,335161361.0
2008-06-06 09:30:00,1.01952,1.02123,1.019,1.01956,406085726.0
2008-06-06 10:00:00,1.01946,1.02112,1.01917,1.02032,729231546.0
2008-06-06 10:30:00,1.02035,1.02168,1.02007,1.02126,524918751.0
2008-06-06 11:00:00,1.02122,1.02203,1.02029,1.02195,505325258.0
2008-06-06 11:30:00,1.02209,1.02226,1.02011,1.02027,551964634.0
2008-06-06 12:00:00,1.02028,1.02038,1.01881,1.01899,391883075.0
2008-06-06 12:30:00,1.01897,1.01919,1.01739,1.01778,359050884.0
2008-06-06 13:00:00,1.01777,1.01777,1.01625,1.01776,369110148.0
2008-06-06 13:30:00,1.01777,1.01892,1.01744,1.01796,422093944.0
2008-06-06 14:00:00,1.01791,1.0185,1.01654,1.01781,426465482.0
2008-06-06 14:30:00,1.01779,1.01779,1.0128,1.0128,332889486.0
2008-06-06 15:00:00,1.01281,1.01281,1.01135,1.01183,389265466.0
2008-06-06 15:30:00,1.01177,1.0119,1.00936,1.01014,466015859.0
2008-06-06 16:00:00,1.01002,1.01008,1.0073,1.0073,411856306.0
2008-06-06 16:30:00,1.00728,1.0074,1.00367,1.00488,426906037.0
2008-06-06 17:00:00,1.0047,1.0047,1.00306,1.00327,418804576.0
2008-06-06 17:30:00,1.00334,1.00502,1.00288,1.00459,412323598.0
2008-06-06 18:00:00,1.00462,1.00557,1.0042,1.0047,301399809.0
2008-06-06 18:30:00,1.00473,1.00586,1.00384,1.00492,383841301.0
2008-06-06 19:00:00,1.00505,1.0052,1.00352,1.0046,442010539.0
2008-06-06 19:30:00,1.0045,1.00501,1.00334,1.00382,366643975.0
2008-06-06 20:00:00,1.00375,1.00381,1.00096,1.00165,529198162.0
2008-06-06 20:30:00,1.00143,1.00214,0.99957,1.00036,335856626.0
2008-06-06 21:00:00,1.00041,1.00182,1.00029,1.00072,331843949.0
2008-06-06 21:30:00,1.00065,1.00065,0.99929,0.99929,362920965.0
2008-06-06 22:00:00,0.99949,0.99978,0.99856,0.99939,364920139.0
2008-06-06 22:30:00,0.99935,1.00021,0.99823,0.99858,334084256.0
2008-06-08 23:00:00,0.99926,0.99928,0.99769,0.99886,426792557.0
2008-06-08 23:30:00,0.99891,0.99896,0.9974,0.99817,319473277.0
2008-06-09 00:00:00,0.99821,0.99839,0.99651,0.99784,312691711.0
2008-06-09 00:30:00,0.99795,0.99867,0.99704,0.99783,401376232.0
2008-06-09 01:00:00,0.99782,0.99895,0.99758,0.99821,342279254.0
2008-06-09 01:30:00,0.99807,0.99961,0.99778,0.99905,507332301.0
2008-06-09 02:00:00,0.99906,1.0013,0.99861,1.0011,491885770.0
2008-06-09 02:30:00,1.00128,1.00222,1.00075,1.00149,346274082.0
2008-06-09 03:00:00,1.00158,1.00254,1.00094,1.00146,395737725.0
2008-06-09 03:30:00,1.00149,1.00239,1.00085,1.0015,353759001.0
2008-06-09 04:00:00,1.0015,1.0021,0.99991,1.00076,334214836.0
2008-06-09 04:30:00,1.00073,1.00225,1.0005,1.00217,604888129.0
2008-06-09 05:00:00,1.00217,1.00262,1.00149,1.00245,305983923.0
2008-06-09 05:30:00,1.00242,1.00242,1.00107,1.00214,362036389.0
2008-06-09 06:00:00,1.00195,1.00277,1.00145,1.00263,339213648.0
2008-06-09 06:30:00,1.00267,1.00343,1.00199,1.00317,352800672.0
2008-06-09 07:00:00,1.00319,1.00414,1.00233,1.00321,337156800.0
2008-06-09 07:30:00,1.00346,1.00416,1.00236,1.00293,504427971.0
2008-06-09 08:00:00,1.00294,1.00395,1.0026,1.00323,375265269.0
2008-06-09 08:30:00,1.00321,1.00338,0.99995,1.0011,434969167.0
2008-06-09 09:00:00,1.0011,1.00145,0.99976,1.00007,386369900.0
2008-06-09 09:30:00,1.00001,1.00072,0.99917,1.00041,306651921.0
2008-06-09 10:00:00,1.00045,1.00139,0.9993,0.99962,415810787.0
2008-06-09 10:30:00,0.99949,0.99966,0.99819,0.99821,415135075.0
2008-06-09 11:00:00,0.99829,0.99991,0.99781,0.99862,430538082.0
2008-06-09 11:30:00,0.99865,0.9991,0.99782,0.99902,407608311.0
2008-06-09 12:00:00,0.99911,0.99941,0.99777,0.99824,464371176.0
2008-06-09 12:30:00,0.99829,0.99924,0.99797,0.99862,390061908.0
2008-06-09 13:00:00,0.99862,0.99908,0.9953,0.99603,337421315.0
2008-06-09 13:30:00,0.99599,0.99898,0.99574,0.99864,431097316.0
2008-06-09 14:00:00,0.99854,0.99933,0.9969,0.999,418882089.0
2008-06-09 14:30:00,0.99905,1.00162,0.99893,1.00002,367341871.0
2008-06-09 15:00:00,1.00008,1.00198,0.99989,1.00139,349391380.0
2008-06-09 15:30:00,1.00146,1.00301,1.00118,1.00205,386358095.0
2008-06-09 16:00:00,1.00204,1.00487,1.00181,1.00458,556722596.0
2008-06-09 16:30:00,1.00451,1.0047,1.00008,1.00011,507290617.0
2008-06-09 17:00:00,1.00015,1.00106,0.99874,1.00035,523625223.0
2008-06-09 17:30:00,1.00032,1.00118,0.99967,1.00095,713546304.0
2008-06-09 18:00:00,1.00084,1.00171,0.9999,1.00123,402291185.0
2008-06-09 18:30:00,1.00131,1.00348,1.00032,1.00334,343820687.0
2008-06-09 19:00:00,1.00345,1.00595,1.00333,1.00452,357850367.0
2008-06-09 19:30:00,1.00465,1.00501,1.0029,1.00382,763247695.0
2008-06-09 20:00:00,1.00371,1.00371,1.00175,1.00312,553987127.0
2008-06-09 20:30:00,1.00307,1.00343,1.00202,1.00298,397476544.0
2008-06-09 21:00:00,1.00296,1.00474,1.00289,1.0046,373326780.0
2008-06-09 21:30:00,1.00462,1.00642,1.00462,1.00622,403930242.0
2008-06-09 22:00:00,1.00625,1.0064,1.00392,1.00426,359125832.0
2008-06-09 22:30:00,1.00433,1.00455,1.00301,1.00363,425416640.0
2008-06-09 23:00:00,1.0036,1.00396,1.00298,1.00298,457696820.0
2008-06-09 23:30:00,1.00322,1.0043,1.003,1.00418,302242321.0
2008-06-10 00:00:00,1.00417,1.00471,1.00305,1.00461,366413274.0
2008-06-10 00:30:00,1.00459,1.00459,1.00329,1.00405,309872090.0
2008-06-10 01:00:00,1.00399,1.00457,1.00375,1.00416,292969443.0
2008-06-10 01:30:00,1.00405,1.0043,1.00277,1.00394,535747840.0
2008-06-10 02:00:00,1.00395,1.00782,1.00352,1.00707,514059616.0
2008-06-10 02:30:00,1.00712,1.00874,1.00644,1.00656,311645220.0
2008-06-10 03:00:00,1.00662,1.0071,1.005,1.00597,321270526.0
2008-06-10 03:30:00,1.0061,1.00701,1.00553,1.00564,386113864.0
2008-06-10 04:00:00,1.00564,1.00698,1.00546,1.00681,381932954.0
2008-06-10 04:30:00,1.00655,1.0074,1.00627,1.00701,478161893.0
2008-06-10 05:00:00,1.007,1.00727,1.00503,1.00629,440483200.0
2008-06-10 05:30:00,1.00626,1.00626,1.00492,1.00573,356811497.0
2008-06-10 06:00:00,1.00576,1.00719,1.00479,1.00678,406890971.0
2008-06-10 06:30:00,1.00659,1.00709,1.00519,1.00519,380215892.0
2008-06-10 07:00:00,1.00519,1.00673,1.00439,1.00673,397671155.0
2008-06-10 07:30:00,1.00658,1.0066,1.00507,1.00573,543940295.0
2008-06-10 08:00:00,1.00582,1.00664,1.00404,1.00446,770677211.0
2008-06-10 08:30:00,1.00447,1.00601,1.00316,1.00465,367477118.0
2008-06-10 09:00:00,1.00452,1.00555,1.00266,1.00555,339168011.0
2008-06-10 09:30:00,1.00564,1.00694,1.00472,1.00494,393121229.0
2008-06-10 10:00:00,1.00486,1.00486,1.00239,1.00288,715288648.0
2008-06-10 10:30:00,1.00289,1.00704,1.0013,1.00529,527672786.0
2008-06-10 11:00:00,1.00531,1.00572,1.00394,1.00535,503160279.0
2008-06-10 11:30:00,1.00553,1.00878,1.00548,1.00724,550076076.0
2008-06-10 12:00:00,1.00714,1.00817,1.00598,1.00692,396253610.0
2008-06-10 12:30:00,1.00694,1.00824,1.00667,1.00741,345879884.0
2008-06-10 13:00:00,1.00756,1.00774,1.00628,1.00677,363256590.0
2008-06-10 13:30:00,1.00684,1.00801,1.00632,1.00668,428107580.0
2008-06-10 14:00:00,1.00665,1.00697,1.00481,1.00541,434958228.0
2008-06-10 14:30:00,1.00512,1.00678,1.00363,1.00422,338518987.0
2008-06-10 15:00:00,1.00431,1.01762,1.00431,1.01576,386260552.0
2008-06-10 15:30:00,1.01574,1.01703,1.01438,1.01438,463775717.0
2008-06-10 16:00:00,1.01434,1.0174,1.01423,1.01711,411910012.0
2008-06-10 16:30:00,1.01699,1.01732,1.01506,1.01701,428768083.0
2008-06-10 17:00:00,1.01702,1.01757,1.01513,1.01649,419679537.0
2008-06-10 17:30:00,1.01684,1.01698,1.0149,1.0156,409561136.0
2008-06-10 18:00:00,1.01557,1.01617,1.01459,1.01579,309603480.0
2008-06-10 18:30:00,1.01598,1.01726,1.01528,1.01706,385534086.0
2008-06-10 19:00:00,1.01702,1.01998,1.01618,1.01982,430071066.0
2008-06-10 19:30:00,1.01984,1.0203,1.01877,1.01907,370446112.0
2008-06-10 20:00:00,1.01943,1.01983,1.01788,1.01816,579378696.0
2008-06-10 20:30:00,1.01796,1.01982,1.01724,1.01982,326387942.0
2008-06-10 21:00:00,1.0196,1.01963,1.01718,1.01825,347083489.0
2008-06-10 21:30:00,1.01819,1.01886,1.01751,1.0186,347945343.0
2008-06-10 22:00:00,1.0188,1.01954,1.01685,1.01758,385382376.0
2008-06-10 22:30:00,1.01775,1.01917,1.01645,1.01895,332693501.0
2008-06-10 23:00:00,1.01902,1.01983,1.01816,1.01935,600883685.0
2008-06-10 23:30:00,1.01934,1.02009,1.01853,1.01988,312719898.0
2008-06-11 00:00:00,1.01994,1.01994,1.01835,1.01899,345969003.0
2008-06-11 00:30:00,1.01898,1.01934,1.01759,1.01818,396773239.0
2008-06-11 01:00:00,1.01775,1.01925,1.01757,1.01838,334539405.0
2008-06-11 01:30:00,1.01828,1.01981,1.01828,1.0195,495629912.0
2008-06-11 02:00:00,1.0194,1.01981,1.01837,1.0189,470712641.0
2008-06-11 02:30:00,1.01908,1.01956,1.01826,1.01911,342445545.0
2008-06-11 03:00:00,1.01912,1.01912,1.01617,1.01653,395064601.0
2008-06-11 03:30:00,1.0165,1.0169,1.01577,1.01645,340827545.0
2008-06-11 04:00:00,1.01633,1.01741,1.01602,1.01729,328689113.0
2008-06-11 04:30:00,1.01733,1.01749,1.01628,1.01696,593813271.0
2008-06-11 05:00:00,1.01693,1.01756,1.01609,1.01695,334449268.0
2008-06-11 05:30:00,1.01698,1.01777,1.01643,1.01759,378484079.0
2008-06-11 06:00:00,1.01738,1.01788,1.01713,1.01759,358628997.0
2008-06-11 06:30:00,1.01754,1.01904,1.01623,1.01903,337393182.0
2008-06-11 07:00:00,1.01907,1.0202,1.01852,1.01892,325157421.0
2008-06-11 07:30:00,1.01908,1.01928,1.01757,1.01812,568645877.0
2008-06-11 08:00:00,1.01811,1.01972,1.01748,1.01924,376667176.0
2008-06-11 08:30:00,1.01917,1.01917,1.01762,1.01865,429864850.0
2008-06-11 09:00:00,1.01853,1.02004,1.01808,1.01885,377314938.0
2008-06-11 09:30:00,1.01883,1.01942,1.01679,1.0191,307976665.0
2008-06-11 10:00:00,1.01912,1.02069,1.01897,1.0203,416490698.0
2008-06-11 10:30:00,1.02016,1.02119,1.01976,1.02095,417829382.0
2008-06-11 11:00:00,1.02096,1.02131,1.01912,1.02056,428067098.0
2008-06-11 11:30:00,1.02054,1.02084,1.01834,1.01977,407178942.0
2008-06-11 12:00:00,1.01983,1.02078,1.01838,1.01997,455134698.0
2008-06-11 12:30:00,1.02005,1.02061,1.01897,1.0203,389611437.0
2008-06-11 13:00:00,1.02026,1.02202,1.02007,1.02155,338925386.0
2008-06-11 13:30:00,1.02155,1.02155,1.01993,1.02096,448061316.0
2008-06-11 14:00:00,1.02107,1.02133,1.01986,1.02009,420986753.0
2008-06-11 14:30:00,1.02003,1.02064,1.01971,1.02039,361022249.0
2008-06-11 15:00:00,1.02039,1.02092,1.01964,1.02037,343517790.0
2008-06-11 15:30:00,1.02037,1.02099,1.01733,1.01767,404646730.0
2008-06-11 16:00:00,1.01772,1.01779,1.0155,1.01666,556111235.0
2008-06-11 16:30:00,1.0165,1.01828,1.01585,1.01787,498362567.0
2008-06-11 17:00:00,1.01777,1.01777,1.01447,1.01447,516431365.0
2008-06-11 17:30:00,1.01444,1.01559,1.01346,1.01469,730585017.0
2008-06-11 18:00:00,1.0146,1.01561,1.01304,1.0138,385881804.0
2008-06-11 18:30:00,1.01384,1.01437,1.01223,1.01355,341211104.0
2008-06-11 19:00:00,1.0136,1.01493,1.0134,1.01374,368967199.0
2008-06-11 19:30:00,1.01396,1.01437,1.01254,1.01329,785875186.0
2008-06-11 20:00:00,1.01337,1.01476,1.01255,1.01382,534400145.0
2008-06-11 20:30:00,1.01388,1.01417,1.0109,1.01168,390122597.0
2008-06-11 21:00:00,1.01163,1.01306,1.01155,1.01259,376034280.0
2008-06-11 21:30:00,1.01261,1.01342,1.01016,1.01123,414707237.0
2008-06-11 22:00:00,1.01119,1.01159,1.01043,1.01109,350551456.0
2008-06-11 22:30:00,1.01101,1.01177,1.01016,1.01099,443908816.0
2008-06-11 23:00:00,1.01098,1.01098,1.00988,1.01028,468480278.0
2008-06-11 23:30:00,1.01043,1.01049,1.00977,1.0101,341674611.0
2008-06-12 00:00:00,1.01027,1.01115,1.00919,1.01045,394564573.0
2008-06-12 00:30:00,1.01034,1.01082,1.0095,1.01065,323716703.0
2008-06-12 01:00:00,1.01065,1.01104,1.00959,1.01034,310403318.0
2008-06-12 01:30:00,1.01025,1.01025,1.0086,1.00916,502812790.0
2008-06-12 02:00:00,1.00924,1.01009,1.00865,1.00944,515873132.0
2008-06-12 02:30:00,1.00937,1.01074,1.00937,1.01017,310441913.0
2008-06-12 03:00:00,1.01018,1.01181,1.00958,1.01166,321617705.0
2008-06-12 03:30:00,1.01175,1.01302,1.01141,1.01291,390788054.0
2008-06-12 04:00:00,1.01292,1.01372,1.01204,1.01307,347729729.0
2008-06-12 04:30:00,1.01291,1.01479,1.01291,1.01479,478738084.0
2008-06-12 05:00:00,1.01473,1.01492,1.01227,1.01363,446716562.0
2008-06-12 05:30:00,1.01361,1.01434,1.01307,1.01353,353046320.0
2008-06-12 06:00:00,1.01351,1.01417,1.01257,1.01365,412938508.0
2008-06-12 06:30:00,1.01374,1.01461,1.01355,1.01401,379412591.0
2008-06-12 07:00:00,1.01398,1.01523,1.01301,1.0151,386860868.0
2008-06-12 07:30:00,1.01501,1.01506,1.01403,1.01503,531996848.0
2008-06-12 08:00:00,1.01499,1.01635,1.01417,1.01578,770086699.0
2008-06-12 08:30:00,1.01562,1.01747,1.01562,1.01704,363969839.0
2008-06-12 09:00:00,1.01703,1.01876,1.0167,1.01814,336558703.0
2008-06-12 09:30:00,1.01811,1.01913,1.01721,1.01848,393261732.0
2008-06-12 10:00:00,1.01848,1.01852,1.0166,1.01706,720528445.0
2008-06-12 10:30:00,1.01711,1.01725,1.01534,1.01635,510987561.0
2008-06-12 11:00:00,1.0163,1.01753,1.01555,1.01663,496869344.0
2008-06-12 11:30:00,1.01665,1.01832,1.01658,1.01773,561421751.0
2008-06-12 12:00:00,1.01765,1.01818,1.01674,1.01756,393914564.0
2008-06-12 12:30:00,1.01752,1.01885,1.01709,1.01845,337160742.0
2008-06-12 13:00:00,1.01846,1.02031,1.01803,1.02017,348186196.0
2008-06-12 13:30:00,1.02016,1.02077,1.01889,1.01889,420640021.0
2008-06-12 14:00:00,1.01883,1.0192,1.01744,1.01783,438392577.0
2008-06-12 14:30:00,1.01785,1.02089,1.01779,1.01986,341014392.0
2008-06-12 15:00:00,1.01982,1.02019,1.01866,1.01889,383833733.0
2008-06-12 15:30:00,1.01893,1.02078,1.01818,1.01896,437379845.0
2008-06-12 16:00:00,1.01884,1.01937,1.01753,1.01833,416012393.0
2008-06-12 16:30:00,1.01828,1.0204,1.01827,1.0204,420183324.0
2008-06-12 17:00:00,1.02048,1.02137,1.01964,1.02074,412185772.0
2008-06-12 17:30:00,1.02085,1.0213,1.0194,1.02004,416407037.0
2008-06-12 18:00:00,1.02008,1.02168,1.01992,1.02152,300957708.0
2008-06-12 18:30:00,1.02157,1.02272,1.02155,1.02165,384387335.0
2008-06-12 19:00:00,1.02167,1.02192,1.02058,1.02148,424883045.0
2008-06-12 19:30:00,1.02146,1.02148,1.01861,1.01893,373245901.0
2008-06-12 20:00:00,1.01896,1.02004,1.01835,1.01939,562821336.0
2008-06-12 20:30:00,1.01924,1.02017,1.01869,1.01977,311079167.0
2008-06-12 21:00:00,1.01978,1.02017,1.01863,1.01872,338504067.0
2008-06-12 21:30:00,1.01863,1.01909,1.01795,1.01878,347849933.0
2008-06-12 22:00:00,1.01903,1.01903,1.0172,1.0176,385615029.0
2008-06-12 22:30:00,1.01757,1.01795,1.01638,1.01661,338934008.0
2008-06-12 23:00:00,1.01648,1.01663,1.01489,1.01527,605490530.0
2008-06-12 23:30:00,1.01526,1.01622,1.01421,1.01582,323199484.0
2008-06-13 00:00:00,1.01586,1.01652,1.01523,1.01594,317820932.0
2008-06-13 00:30:00,1.01596,1.01654,1.01488,1.01639,384470469.0
2008-06-13 01:00:00,1.0164,1.01736,1.01634,1.01688,351143434.0
2008-06-13 01:30:00,1.01674,1.01776,1.01669,1.01761,475386658.0
2008-06-13 02:00:00,1.01767,1.01865,1.017,1.01859,333143233.0
2008-06-13 02:30:00,1.01863,1.01871,1.01728,1.01788,385779622.0
2008-06-13 03:00:00,1.01752,1.01832,1.01678,1.01721,341341533.0
2008-06-13 03:30:00,1.0172,1.01749,1.0157,1.01749,327549861.0
2008-06-13 04:00:00,1.01753,1.01777,1.01634,1.01757,303457050.0
2008-06-13 04:30:00,1.01765,1.01773,1.01593,1.01728,530731050.0
2008-06-13 05:00:00,1.01726,1.01726,1.01583,1.01669,379597088.0
2008-06-13 05:30:00,1.01668,1.01721,1.01613,1.01703,419891666.0
2008-06-13 06:00:00,1.01691,1.01904,1.01654,1.0182,381578329.0
2008-06-13 06:30:00,1.01808,1.01877,1.01708,1.01786,301755530.0
2008-06-13 07:00:00,1.01796,1.01812,1.017,1.01763,412316060.0
2008-06-13 07:30:00,1.01766,1.01826,1.01673,1.01788,404991369.0
2008-06-13 08:00:00,1.01802,1.01866,1.01661,1.01866,419630744.0
2008-06-13 08:30:00,1.01882,1.02082,1.01876,1.02015,422408499.0
2008-06-13 09:00:00,1.02018,1.02142,1.01877,1.02142,434385590.0
2008-06-13 09:30:00,1.02149,1.0224,1.02048,1.0224,392224080.0
2008-06-13 10:00:00,1.02239,1.0225,1.01992,1.02063,336073947.0
2008-06-13 10:30:00,1.02068,1.02102,1.01952,1.02022,446703619.0
2008-06-13 11:00:00,1.02019,1.02134,1.01951,1.02119,429865609.0
2008-06-13 11:30:00,1.02126,1.02384,1.02112,1.02196,344560938.0
2008-06-13 12:00:00,1.02196,1.02298,1.02096,1.02268,335300194.0
2008-06-13 12:30:00,1.02278,1.02494,1.02278,1.02478,388991192.0
2008-06-13 13:00:00,1.02479,1.02708,1.02425,1.02654,568596485.0
2008-06-13 13:30:00,1.02649,1.02649,1.02536,1.0254,491325915.0
2008-06-13 14:00:00,1.02534,1.02537,1.02248,1.02274,515920810.0
2008-06-13 14:30:00,1.02273,1.02509,1.02253,1.0241,718445066.0
2008-06-13 15:00:00,1.02416,1.02514,1.02319,1.02473,395607699.0
2008-06-13 15:30:00,1.02493,1.02531,1.02335,1.02335,335139847.0
2008-06-13 16:00:00,1.02337,1.02481,1.02293,1.02414,364969276.0
2008-06-13 16:30:00,1.02429,1.02429,1.02237,1.02317,788317792.0
2008-06-13 17:00:00,1.02322,1.02351,1.01904,1.01923,535097873.0
2008-06-13 17:30:00,1.01921,1.01994,1.01824,1.01925,382789743.0
2008-06-13 18:00:00,1.01927,1.01985,1.0179,1.01829,379630172.0
2008-06-13 18:30:00,1.01827,1.01854,1.01709,1.01791,409668819.0
2008-06-13 19:00:00,1.01779,1.01917,1.01732,1.01864,347705383.0
2008-06-13 19:30:00,1.01852,1.0194,1.01805,1.01856,441682700.0
2008-06-13 20:00:00,1.01856,1.01956,1.01778,1.01939,471520438.0
2008-06-13 20:30:00,1.01961,1.02011,1.01901,1.01974,354426433.0
2008-06-13 21:00:00,1.01979,1.01997,1.01862,1.01938,385656554.0
2008-06-13 21:30:00,1.01933,1.01963,1.01828,1.01933,325660070.0
2008-06-13 22:00:00,1.01925,1.01951,1.0179,1.01796,312509999.0
2008-06-13 22:30:00,1.01789,1.01789,1.01585,1.01636,552599842.0
2008-06-15 23:00:00,1.01544,1.0157,1.0143,1.01505,316077053.0
2008-06-15 23:30:00,1.01514,1.01547,1.014,1.0147,395359716.0
2008-06-16 00:00:00,1.01452,1.01646,1.01442,1.01646,380534967.0
2008-06-16 00:30:00,1.0165,1.01719,1.0158,1.01687,343482087.0
2008-06-16 01:00:00,1.01689,1.01738,1.01628,1.01665,261909009.0
2008-06-16 01:30:00,1.01692,1.01714,1.01568,1.0168,551825768.0
2008-06-16 02:00:00,1.01685,1.01764,1.01657,1.01763,553709754.0
2008-06-16 02:30:00,1.01746,1.01773,1.01629,1.0172,290441430.0
2008-06-16 03:00:00,1.01716,1.01756,1.01612,1.01713,346251648.0
2008-06-16 03:30:00,1.01713,1.01719,1.01625,1.01675,375410787.0
2008-06-16 04:00:00,1.01692,1.01719,1.01582,1.01623,423842427.0
2008-06-16 04:30:00,1.01622,1.01712,1.01572,1.01712,326697596.0
2008-06-16 05:00:00,1.01705,1.01729,1.01539,1.01671,577345862.0
2008-06-16 05:30:00,1.01676,1.01696,1.01591,1.01591,315073352.0
2008-06-16 06:00:00,1.01596,1.01706,1.01495,1.01683,321060928.0
2008-06-16 06:30:00,1.0169,1.01714,1.01575,1.01697,392649734.0
2008-06-16 07:00:00,1.01686,1.01702,1.01621,1.01654,362374591.0
2008-06-16 07:30:00,1.01635,1.01917,1.0163,1.01917,470717794.0
2008-06-16 08:00:00,1.01919,1.02038,1.01821,1.02027,436471378.0
2008-06-16 08:30:00,1.02026,1.02208,1.01947,1.02145,345695147.0
2008-06-16 09:00:00,1.02149,1.0215,1.02002,1.02047,415025784.0
2008-06-16 09:30:00,1.02045,1.0205,1.01821,1.01873,378982669.0
2008-06-16 10:00:00,1.01881,1.01884,1.01679,1.01705,380826908.0
2008-06-16 10:30:00,1.01699,1.017,1.01545,1.01613,538307655.0
2008-06-16 11:00:00,1.01609,1.01739,1.01556,1.01726,768775699.0
2008-06-16 11:30:00,1.01704,1.01825,1.01689,1.01768,365518898.0
2008-06-16 12:00:00,1.01767,1.01851,1.01674,1.01772,338230685.0
2008-06-16 12:30:00,1.0176,1.01812,1.01554,1.0166,396544609.0
2008-06-16 13:00:00,1.01648,1.01673,1.01463,1.01491,702344310.0
2008-06-16 13:30:00,1.01501,1.01536,1.01287,1.01419,501516689.0
2008-06-16 14:00:00,1.0142,1.01516,1.01363,1.01516,495762611.0
2008-06-16 14:30:00,1.01518,1.01518,1.01269,1.0141,559716569.0
2008-06-16 15:00:00,1.01411,1.01641,1.01411,1.01539,389108806.0
2008-06-16 15:30:00,1.0154,1.01584,1.01484,1.01557,331198376.0
2008-06-16 16:00:00,1.01569,1.01744,1.01494,1.01744,337739158.0
2008-06-16 16:30:00,1.01741,1.02071,1.01735,1.02071,436259408.0
2008-06-16 17:00:00,1.0207,1.02227,1.02024,1.02025,445786043.0
2008-06-16 17:30:00,1.02024,1.02153,1.01986,1.02153,334616908.0
2008-06-16 18:00:00,1.0217,1.02187,1.02012,1.02168,386558799.0
2008-06-16 18:30:00,1.02158,1.02182,1.02034,1.02173,437346753.0
2008-06-16 19:00:00,1.02167,1.02294,1.02075,1.02294,412623047.0
2008-06-16 19:30:00,1.02293,1.02354,1.02098,1.02188,412556274.0
2008-06-16 20:00:00,1.02188,1.02213,1.02089,1.02147,411695378.0
2008-06-16 20:30:00,1.02157,1.02188,1.01965,1.01998,407200054.0
2008-06-16 21:00:00,1.02001,1.02093,1.01963,1.02051,303920866.0
2008-06-16 21:30:00,1.02063,1.02126,1.02052,1.02081,382468250.0
2008-06-16 22:00:00,1.02078,1.02096,1.01963,1.01963,416011447.0
2008-06-16 22:30:00,1.01951,1.02091,1.019,1.01999,376889944.0
2008-06-16 23:00:00,1.01996,1.02069,1.0193,1.0193,544015349.0
2008-06-16 23:30:00,1.01937,1.01989,1.0185,1.01928,324960310.0
2008-06-17 00:00:00,1.01919,1.01974,1.01835,1.01939,338143884.0
2008-06-17 00:30:00,1.01939,1.02016,1.01902,1.0194,370427275.0
2008-06-17 01:00:00,1.01952,1.02054,1.01904,1.01983,360526965.0
2008-06-17 01:30:00,1.01987,1.02017,1.01944,1.01962,326967364.0
2008-06-17 02:00:00,1.01973,1.01995,1.01893,1.01966,350478262.0
2008-06-17 02:30:00,1.01964,1.02007,1.01881,1.01968,369771179.0
2008-06-17 03:00:00,1.01938,1.01999,1.0168,1.01708,371887292.0
2008-06-17 03:30:00,1.01709,1.01745,1.01498,1.01633,336291521.0
2008-06-17 04:00:00,1.01645,1.01707,1.01582,1.01656,311940628.0
2008-06-17 04:30:00,1.01648,1.01766,1.01614,1.01693,530949241.0
2008-06-17 05:00:00,1.01692,1.01702,1.01554,1.01582,369199395.0
2008-06-17 05:30:00,1.01581,1.01668,1.01539,1.01649,422356535.0
2008-06-17 06:00:00,1.01649,1.01713,1.01609,1.01655,358552673.0
2008-06-17 06:30:00,1.01653,1.01709,1.01583,1.01655,305902621.0
2008-06-17 07:00:00,1.01647,1.01658,1.01518,1.01644,406673473.0
2008-06-17 07:30:00,1.01638,1.01695,1.01574,1.01681,416208985.0
2008-06-17 08:00:00,1.01689,1.0188,1.01669,1.01859,415755796.0
2008-06-17 08:30:00,1.01851,1.01851,1.0167,1.01799,422900964.0
2008-06-17 09:00:00,1.01811,1.01987,1.01733,1.01966,446236225.0
2008-06-17 09:30:00,1.01974,1.02098,1.01971,1.02044,385607546.0
2008-06-17 10:00:00,1.02051,1.02135,1.01946,1.01947,327518371.0
2008-06-17 10:30:00,1.01945,1.0223,1.01945,1.02172,449982161.0
2008-06-17 11:00:00,1.0218,1.0228,1.02039,1.02039,436346581.0
2008-06-17 11:30:00,1.02038,1.02099,1.018,1.01896,336973814.0
2008-06-17 12:00:00,1.01896,1.01922,1.01804,1.01878,334377504.0
2008-06-17 12:30:00,1.01879,1.02046,1.01835,1.02005,387996729.0
2008-06-17 13:00:00,1.02008,1.02281,1.02008,1.02257,565125193.0
2008-06-17 13:30:00,1.0225,1.02295,1.02158,1.02264,505459857.0
2008-06-17 14:00:00,1.02259,1.02368,1.02193,1.02306,498212808.0
2008-06-17 14:30:00,1.02306,1.02515,1.023,1.02436,709795650.0
2008-06-17 15:00:00,1.02439,1.02459,1.02285,1.02365,402490091.0
2008-06-17 15:30:00,1.02362,1.0245,1.02265,1.02366,345651052.0
2008-06-17 16:00:00,1.02367,1.02611,1.02365,1.02509,360837739.0
2008-06-17 16:30:00,1.02521,1.0257,1.02454,1.02555,781251217.0
2008-06-17 17:00:00,1.02559,1.02559,1.02405,1.02435,539816105.0
2008-06-17 17:30:00,1.02443,1.02443,1.02145,1.02225,381412569.0
2008-06-17 18:00:00,1.02223,1.02284,1.02194,1.02216,365283100.0
2008-06-17 18:30:00,1.02209,1.02209,1.02001,1.02099,410837018.0
2008-06-17 19:00:00,1.02086,1.02086,1.01937,1.02048,343062746.0
2008-06-17 19:30:00,1.02046,1.0224,1.02007,1.02187,422905878.0
2008-06-17 20:00:00,1.02193,1.02323,1.02187,1.02207,471113944.0
2008-06-17 20:30:00,1.02225,1.02402,1.02212,1.02374,352934497.0
2008-06-17 21:00:00,1.02376,1.02433,1.02236,1.02256,367787037.0
2008-06-17 21:30:00,1.02253,1.02419,1.02252,1.02343,324186756.0
2008-06-17 22:00:00,1.02342,1.02389,1.02213,1.02247,310787787.0
2008-06-17 22:30:00,1.02242,1.02294,1.02167,1.02196,573432662.0
2008-06-17 23:00:00,1.02195,1.02223,1.02101,1.02193,305481220.0
2008-06-17 23:30:00,1.02203,1.0223,1.02071,1.02157,425792648.0
2008-06-18 00:00:00,1.02129,1.02214,1.02118,1.02188,363037614.0
2008-06-18 00:30:00,1.02183,1.02234,1.02102,1.0223,349165105.0
2008-06-18 01:00:00,1.02235,1.02291,1.02141,1.02175,289895829.0
2008-06-18 01:30:00,1.02189,1.02257,1.0212,1.02205,493259822.0
2008-06-18 02:00:00,1.02212,1.02266,1.02087,1.02191,513331377.0
2008-06-18 02:30:00,1.02194,1.02275,1.0215,1.02266,324628060.0
2008-06-18 03:00:00,1.02259,1.02279,1.02162,1.02236,344922728.0
2008-06-18 03:30:00,1.02228,1.02303,1.02202,1.02257,372670591.0
2008-06-18 04:00:00,1.02286,1.02294,1.02159,1.02264,415848490.0
2008-06-18 04:30:00,1.02254,1.02312,1.02203,1.02261,326248872.0
2008-06-18 05:00:00,1.02265,1.02308,1.02204,1.02246,578288063.0
2008-06-18 05:30:00,1.02257,1.02283,1.02202,1.02258,309237067.0
2008-06-18 06:00:00,1.02266,1.02318,1.02186,1.02284,321898819.0
2008-06-18 06:30:00,1.02285,1.023,1.02171,1.02264,347988098.0
2008-06-18 07:00:00,1.02263,1.02331,1.02204,1.023,353570299.0
2008-06-18 07:30:00,1.02287,1.02401,1.02269,1.024,472470290.0
2008-06-18 08:00:00,1.02397,1.02416,1.02261,1.02409,415823674.0
2008-06-18 08:30:00,1.0241,1.02459,1.02245,1.02384,342273345.0
2008-06-18 09:00:00,1.02378,1.02378,1.02203,1.02241,406605745.0
2008-06-18 09:30:00,1.02231,1.02392,1.02225,1.02384,373652875.0
2008-06-18 10:00:00,1.02376,1.0238,1.02213,1.02235,383395214.0
2008-06-18 10:30:00,1.02225,1.02466,1.02198,1.02464,542433206.0
2008-06-18 11:00:00,1.02458,1.02586,1.0235,1.02367,773653259.0
2008-06-18 11:30:00,1.0235,1.02452,1.02342,1.02378,363614828.0
2008-06-18 12:00:00,1.02376,1.02497,1.02317,1.02472,346768013.0
2008-06-18 12:30:00,1.02456,1.02501,1.02333,1.02394,400596494.0
2008-06-18 13:00:00,1.02393,1.02502,1.02338,1.02498,705463280.0
2008-06-18 13:30:00,1.02493,1.02493,1.02321,1.02345,507238067.0
2008-06-18 14:00:00,1.02349,1.02374,1.02191,1.02232,510014097.0
2008-06-18 14:30:00,1.0223,1.02289,1.02201,1.02281,557388686.0
2008-06-18 15:00:00,1.0228,1.02301,1.02199,1.02272,395138723.0
2008-06-18 15:30:00,1.02288,1.02388,1.02256,1.0231,334955615.0
2008-06-18 16:00:00,1.02301,1.02343,1.02198,1.02212,333837232.0
2008-06-18 16:30:00,1.02208,1.02208,1.01845,1.01845,438929525.0
2008-06-18 17:00:00,1.01837,1.02035,1.01832,1.02026,439223513.0
2008-06-18 17:30:00,1.02034,1.02248,1.02034,1.02203,324467248.0
2008-06-18 18:00:00,1.02206,1.02256,1.02135,1.02155,377088343.0
2008-06-18 18:30:00,1.02159,1.0223,1.01971,1.02033,449717849.0
2008-06-18 19:00:00,1.02021,1.02027,1.01882,1.01967,423368248.0
2008-06-18 19:30:00,1.01955,1.01993,1.01779,1.01895,417962941.0
2008-06-18 20:00:00,1.01902,1.01963,1.01775,1.01775,418638068.0
2008-06-18 20:30:00,1.01778,1.01839,1.01718,1.01729,407282500.0
2008-06-18 21:00:00,1.01724,1.01879,1.01724,1.01809,301975913.0
2008-06-18 21:30:00,1.01814,1.01825,1.01687,1.01748,367829712.0
2008-06-18 22:00:00,1.01752,1.01823,1.0165,1.01789,422119460.0
2008-06-18 22:30:00,1.01799,1.01829,1.01684,1.01814,368451243.0
2008-06-18 23:00:00,1.01811,1.01865,1.01696,1.01829,540423770.0
2008-06-18 23:30:00,1.0184,1.0188,1.01725,1.01854,346689371.0
2008-06-19 00:00:00,1.01839,1.01863,1.01733,1.01833,334663761.0
2008-06-19 00:30:00,1.01835,1.01856,1.01758,1.01767,368331929.0
2008-06-19 01:00:00,1.01786,1.01801,1.01695,1.01734,366247451.0
2008-06-19 01:30:00,1.0174,1.01763,1.01643,1.01703,347656380.0
2008-06-19 02:00:00,1.01693,1.017,1.0152,1.01568,344083824.0
2008-06-19 02:30:00,1.0157,1.0157,1.01417,1.01504,378494546.0
2008-06-19 03:00:00,1.01476,1.01614,1.01476,1.01534,376851766.0
2008-06-19 03:30:00,1.01537,1.0157,1.01421,1.01512,354566220.0
2008-06-19 04:00:00,1.01517,1.01584,1.01444,1.01539,332647508.0
2008-06-19 04:30:00,1.01526,1.01568,1.01454,1.01546,516498045.0
2008-06-19 05:00:00,1.01539,1.01565,1.01459,1.015,365390335.0
2008-06-19 05:30:00,1.01509,1.0158,1.01457,1.01554,411292133.0
2008-06-19 06:00:00,1.01552,1.01611,1.0153,1.01581,372738414.0
2008-06-19 06:30:00,1.01584,1.01644,1.01542,1.0164,302863878.0
2008-06-19 07:00:00,1.01644,1.01688,1.01499,1.01537,413355627.0
2008-06-19 07:30:00,1.01527,1.01529,1.01401,1.0143,422510293.0
2008-06-19 08:00:00,1.01435,1.01585,1.01367,1.01585,414402141.0
2008-06-19 08:30:00,1.01592,1.01615,1.01458,1.01562,421762217.0
2008-06-19 09:00:00,1.01567,1.01671,1.01401,1.01626,447347201.0
2008-06-19 09:30:00,1.01627,1.02082,1.01621,1.02049,379415126.0
2008-06-19 10:00:00,1.02038,1.02282,1.0203,1.02207,323849485.0
2008-06-19 10:30:00,1.02214,1.02457,1.02214,1.02426,444734529.0
2008-06-19 11:00:00,1.02432,1.02521,1.02353,1.02386,438522971.0
2008-06-19 11:30:00,1.0239,1.02499,1.02319,1.02413,331132529.0
2008-06-19 12:00:00,1.02415,1.02515,1.02362,1.02439,339883037.0
2008-06-19 12:30:00,1.02444,1.02695,1.02444,1.02631,393749072.0
2008-06-19 13:00:00,1.02634,1.02901,1.02634,1.02848,552017988.0
2008-06-19 13:30:00,1.02847,1.03095,1.02844,1.03076,514806715.0
2008-06-19 14:00:00,1.03074,1.0317,1.02977,1.03046,508066673.0
2008-06-19 14:30:00,1.03057,1.03269,1.03047,1.03107,703671835.0
2008-06-19 15:00:00,1.03096,1.03184,1.02975,1.03179,402652133.0
2008-06-19 15:30:00,1.03196,1.0321,1.03006,1.03096,344725208.0
2008-06-19 16:00:00,1.03088,1.03308,1.03029,1.03168,363011076.0
2008-06-19 16:30:00,1.03182,1.03329,1.03167,1.03276,777075558.0
2008-06-19 17:00:00,1.03272,1.03272,1.03179,1.0321,539030532.0
2008-06-19 17:30:00,1.03219,1.0325,1.03068,1.03185,381416618.0
2008-06-19 18:00:00,1.03195,1.03241,1.03146,1.03219,381394571.0
2008-06-19 18:30:00,1.03207,1.03221,1.0305,1.03116,407582219.0
2008-06-19 19:00:00,1.03124,1.03205,1.03065,1.03205,332490491.0
2008-06-19 19:30:00,1.03204,1.03222,1.03026,1.0319,421122328.0
2008-06-19 20:00:00,1.03187,1.03189,1.0305,1.03057,460012202.0
2008-06-19 20:30:00,1.03074,1.0313,1.03,1.0309,351240901.0
2008-06-19 21:00:00,1.03091,1.03092,1.02952,1.02976,344437419.0
2008-06-19 21:30:00,1.02977,1.03061,1.02921,1.02988,312873551.0
2008-06-19 22:00:00,1.02975,1.03034,1.02876,1.02916,311558654.0
2008-06-19 22:30:00,1.02909,1.02945,1.02804,1.02878,558732801.0
2008-06-19 23:00:00,1.02869,1.02875,1.02761,1.02812,325283031.0
2008-06-19 23:30:00,1.02808,1.02899,1.02765,1.02863,426302633.0
2008-06-20 00:00:00,1.02838,1.02875,1.0279,1.02834,369079476.0
2008-06-20 00:30:00,1.02843,1.02872,1.02754,1.02803,375084623.0
2008-06-20 01:00:00,1.02807,1.02839,1.02703,1.02775,326874620.0
2008-06-20 01:30:00,1.02762,1.02821,1.02682,1.02758,517696265.0
2008-06-20 02:00:00,1.02758,1.02818,1.02675,1.02719,517592625.0
2008-06-20 02:30:00,1.02713,1.02775,1.02653,1.02766,301683661.0
2008-06-20 03:00:00,1.02767,1.02782,1.02586,1.0264,324793707.0
2008-06-20 03:30:00,1.02644,1.02663,1.02521,1.02625,347909366.0
2008-06-20 04:00:00,1.02623,1.02681,1.02553,1.02659,349969253.0
2008-06-20 04:30:00,1.02643,1.02683,1.02594,1.02648,464965956.0
2008-06-20 05:00:00,1.02652,1.02734,1.02573,1.02731,426956037.0
2008-06-20 05:30:00,1.02731,1.02744,1.02613,1.02725,318615013.0
2008-06-20 06:00:00,1.02726,1.02761,1.02582,1.02735,398419362.0
2008-06-20 06:30:00,1.02735,1.02793,1.02703,1.02758,380717481.0
2008-06-20 07:00:00,1.02755,1.02819,1.02623,1.0275,370240548.0
2008-06-20 07:30:00,1.02746,1.02766,1.02587,1.02684,539926195.0
2008-06-20 08:00:00,1.02697,1.02712,1.02573,1.02686,797371133.0
2008-06-20 08:30:00,1.02668,1.02704,1.02579,1.02581,352895644.0
2008-06-20 09:00:00,1.02589,1.02731,1.02483,1.02652,340312411.0
2008-06-20 09:30:00,1.0264,1.02648,1.024,1.024,404077340.0
2008-06-20 10:00:00,1.02394,1.02549,1.02344,1.02502,708078856.0
2008-06-20 10:30:00,1.02509,1.0259,1.02422,1.0243,506349699.0
2008-06-20 11:00:00,1.02434,1.02544,1.02397,1.02484,499365927.0
2008-06-20 11:30:00,1.02487,1.02489,1.02176,1.02219,560397405.0
2008-06-20 12:00:00,1.02215,1.02249,1.02069,1.02249,392598169.0
2008-06-20 12:30:00,1.02252,1.02271,1.02141,1.02214,335752482.0
2008-06-20 13:00:00,1.02221,1.0223,1.02051,1.02084,331576413.0
2008-06-20 13:30:00,1.02082,1.0225,1.02082,1.02231,432135843.0
2008-06-20 14:00:00,1.02223,1.02295,1.02156,1.02245,447519814.0
2008-06-20 14:30:00,1.02246,1.02319,1.02045,1.0205,330731053.0
2008-06-20 15:00:00,1.02046,1.02071,1.01682,1.01872,379742231.0
2008-06-20 15:30:00,1.01868,1.01868,1.01471,1.01576,443630728.0
2008-06-20 16:00:00,1.0156,1.01567,1.01303,1.01303,419502402.0
2008-06-20 16:30:00,1.01295,1.01528,1.01255,1.01445,413942582.0
2008-06-20 17:00:00,1.01434,1.01502,1.01374,1.01435,423193820.0
2008-06-20 17:30:00,1.0144,1.01643,1.0143,1.01643,416691311.0
2008-06-20 18:00:00,1.01635,1.01677,1.01533,1.01612,307659067.0
2008-06-20 18:30:00,1.01601,1.01667,1.01557,1.01592,380788937.0
2008-06-20 19:00:00,1.01598,1.01687,1.01494,1.01526,422780664.0
2008-06-20 19:30:00,1.0152,1.01555,1.01449,1.01516,362853737.0
2008-06-20 20:00:00,1.01508,1.01567,1.01367,1.01537,521705947.0
2008-06-20 20:30:00,1.0155,1.01574,1.01429,1.01431,327960689.0
2008-06-20 21:00:00,1.01434,1.01614,1.01434,1.01559,351178236.0
2008-06-20 21:30:00,1.0155,1.01662,1.0149,1.01626,374341539.0
2008-06-20 22:00:00,1.01651,1.01651,1.01485,1.01568,410808911.0
2008-06-20 22:30:00,1.01569,1.01938,1.0156,1.01841,326118298.0
2008-06-22 23:00:00,1.0166,1.01704,1.01448,1.01591,381479240.0
2008-06-22 23:30:00,1.01597,1.01721,1.01538,1.0165,260668469.0
2008-06-23 00:00:00,1.01658,1.01813,1.01658,1.01735,308181434.0
2008-06-23 00:30:00,1.0174,1.01973,1.01721,1.01973,357476946.0
2008-06-23 01:00:00,1.01982,1.02139,1.01905,1.02136,306362246.0
2008-06-23 01:30:00,1.02121,1.02222,1.02108,1.02206,457410709.0
2008-06-23 02:00:00,1.02195,1.02195,1.01961,1.02043,455606142.0
2008-06-23 02:30:00,1.02061,1.02107,1.02006,1.02023,300952302.0
2008-06-23 03:00:00,1.02022,1.02081,1.01898,1.01928,380353571.0
2008-06-23 03:30:00,1.01923,1.01972,1.01825,1.01868,316298977.0
2008-06-23 04:00:00,1.01869,1.0203,1.01869,1.01993,289640744.0
2008-06-23 04:30:00,1.01978,1.02075,1.01927,1.02068,441345318.0
2008-06-23 05:00:00,1.0207,1.02087,1.01952,1.0199,322384798.0
2008-06-23 05:30:00,1.01991,1.02016,1.0187,1.01938,382304039.0
2008-06-23 06:00:00,1.01902,1.0204,1.0188,1.02021,357039241.0
2008-06-23 06:30:00,1.02015,1.02096,1.01911,1.02081,356102932.0
2008-06-23 07:00:00,1.02075,1.02075,1.0189,1.01919,332134958.0
2008-06-23 07:30:00,1.01906,1.02148,1.01865,1.02105,522888510.0
2008-06-23 08:00:00,1.02095,1.02187,1.02028,1.02053,365765283.0
2008-06-23 08:30:00,1.02052,1.02068,1.01903,1.02005,422857379.0
2008-06-23 09:00:00,1.02005,1.02172,1.02005,1.02113,377577950.0
2008-06-23 09:30:00,1.02118,1.02215,1.02062,1.02136,310372100.0
2008-06-23 10:00:00,1.02146,1.0251,1.02146,1.02417,423499187.0
2008-06-23 10:30:00,1.02417,1.02597,1.02417,1.02574,414922155.0
2008-06-23 11:00:00,1.0257,1.02601,1.02407,1.02528,410014684.0
2008-06-23 11:30:00,1.02537,1.02605,1.02449,1.02566,429891627.0
2008-06-23 12:00:00,1.02576,1.02724,1.0251,1.02559,435277674.0
2008-06-23 12:30:00,1.02553,1.02643,1.02494,1.0264,379316581.0
2008-06-23 13:00:00,1.02626,1.02728,1.02591,1.02659,330721489.0
2008-06-23 13:30:00,1.02654,1.02834,1.02629,1.02801,453623752.0
2008-06-23 14:00:00,1.02808,1.02989,1.0279,1.02982,418501775.0
2008-06-23 14:30:00,1.02984,1.02986,1.02775,1.02825,333229818.0
2008-06-23 15:00:00,1.02828,1.0289,1.0274,1.02835,335894712.0
2008-06-23 15:30:00,1.02837,1.02918,1.02786,1.02907,388467293.0
2008-06-23 16:00:00,1.02902,1.03083,1.02876,1.03048,556085656.0
2008-06-23 16:30:00,1.03047,1.03065,1.02883,1.03038,495707559.0
2008-06-23 17:00:00,1.03034,1.03154,1.03016,1.03071,500500110.0
2008-06-23 17:30:00,1.03065,1.03065,1.02857,1.03038,708579096.0
2008-06-23 18:00:00,1.03033,1.03033,1.02798,1.02901,415921048.0
2008-06-23 18:30:00,1.02907,1.02985,1.02777,1.02899,340355674.0
2008-06-23 19:00:00,1.02896,1.03003,1.02878,1.02933,346394926.0
2008-06-23 19:30:00,1.02953,1.03037,1.02896,1.02986,801087945.0
2008-06-23 20:00:00,1.02984,1.03049,1.02926,1.02961,543581209.0
2008-06-23 20:30:00,1.02969,1.03045,1.02875,1.0299,373917451.0
2008-06-23 21:00:00,1.02994,1.0302,1.02822,1.0291,377737410.0
2008-06-23 21:30:00,1.02912,1.0295,1.02824,1.02904,403737695.0
2008-06-23 22:00:00,1.02899,1.03016,1.02778,1.02996,326118124.0
2008-06-23 22:30:00,1.02985,1.03008,1.02846,1.02851,416505744.0
2008-06-23 23:00:00,1.02858,1.02882,1.02767,1.02791,462841646.0
2008-06-23 23:30:00,1.02809,1.02853,1.02767,1.02827,349729101.0
2008-06-24 00:00:00,1.02829,1.02857,1.0269,1.02837,390739147.0
2008-06-24 00:30:00,1.02832,1.02872,1.02719,1.02819,322866709.0
2008-06-24 01:00:00,1.02814,1.02854,1.02762,1.02848,309176062.0
2008-06-24 01:30:00,1.0284,1.02911,1.02779,1.02851,522282593.0
2008-06-24 02:00:00,1.02851,1.02865,1.02718,1.0286,503449597.0
2008-06-24 02:30:00,1.02875,1.02912,1.02825,1.02892,312431725.0
2008-06-24 03:00:00,1.02901,1.02931,1.02769,1.02865,330608990.0
2008-06-24 03:30:00,1.02878,1.029,1.02777,1.02851,387846374.0
2008-06-24 04:00:00,1.02848,1.02986,1.02783,1.02889,349975906.0
2008-06-24 04:30:00,1.02863,1.02874,1.02771,1.02829,470127624.0
2008-06-24 05:00:00,1.02828,1.02872,1.027,1.02826,427126783.0
2008-06-24 05:30:00,1.02829,1.02867,1.02716,1.02744,315338785.0
2008-06-24 06:00:00,1.02742,1.02815,1.02657,1.02758,398602982.0
2008-06-24 06:30:00,1.02758,1.02785,1.0268,1.02755,375845622.0
2008-06-24 07:00:00,1.02765,1.02784,1.0267,1.02759,342269358.0
2008-06-24 07:30:00,1.02759,1.0288,1.0269,1.0288,526984642.0
2008-06-24 08:00:00,1.02871,1.02871,1.02674,1.02764,789398211.0
2008-06-24 08:30:00,1.02736,1.02802,1.0265,1.02678,349941168.0
2008-06-24 09:00:00,1.0268,1.02744,1.02379,1.0256,334517635.0
2008-06-24 09:30:00,1.0255,1.02569,1.02405,1.02488,418240994.0
2008-06-24 10:00:00,1.0248,1.02604,1.02384,1.02586,691382341.0
2008-06-24 10:30:00,1.02587,1.02587,1.02373,1.02472,495857764.0
2008-06-24 11:00:00,1.02487,1.02653,1.0247,1.02526,497077642.0
2008-06-24 11:30:00,1.02526,1.02549,1.0231,1.02499,552761889.0
2008-06-24 12:00:00,1.02498,1.02498,1.02223,1.02385,389007149.0
2008-06-24 12:30:00,1.02387,1.02472,1.02327,1.02423,331480352.0
2008-06-24 13:00:00,1.02423,1.02511,1.02316,1.02399,325507200.0
2008-06-24 13:30:00,1.02366,1.02416,1.02247,1.02279,421886015.0
2008-06-24 14:00:00,1.02276,1.0228,1.02186,1.02211,458521650.0
2008-06-24 14:30:00,1.02191,1.02313,1.02122,1.02149,328174457.0
2008-06-24 15:00:00,1.02152,1.02332,1.02092,1.02332,371856175.0
2008-06-24 15:30:00,1.02329,1.0237,1.02242,1.02334,436355268.0
2008-06-24 16:00:00,1.02319,1.02322,1.02115,1.02168,436955657.0
2008-06-24 16:30:00,1.02175,1.02323,1.02029,1.02313,409091896.0
2008-06-24 17:00:00,1.02338,1.02434,1.02208,1.02367,411772433.0
2008-06-24 17:30:00,1.02372,1.02461,1.02328,1.02414,420402838.0
2008-06-24 18:00:00,1.02392,1.02591,1.02381,1.02581,309371644.0
2008-06-24 18:30:00,1.02581,1.02638,1.02506,1.02532,369043884.0
2008-06-24 19:00:00,1.02514,1.02615,1.02437,1.02603,421016499.0
2008-06-24 19:30:00,1.026,1.02683,1.02487,1.02613,368545817.0
2008-06-24 20:00:00,1.02624,1.02755,1.02609,1.02706,530897016.0
2008-06-24 20:30:00,1.02696,1.02732,1.02546,1.02683,331432083.0
2008-06-24 21:00:00,1.0268,1.02833,1.02602,1.02774,359005641.0
2008-06-24 21:30:00,1.02774,1.0291,1.02736,1.02866,359742526.0
2008-06-24 22:00:00,1.02889,1.02964,1.02795,1.02848,426766602.0
2008-06-24 22:30:00,1.02881,1.02973,1.02823,1.02964,329980924.0
2008-06-24 23:00:00,1.02963,1.02969,1.02783,1.0284,448935872.0
2008-06-24 23:30:00,1.0282,1.02907,1.02791,1.02797,285554647.0
2008-06-25 00:00:00,1.02803,1.02849,1.02741,1.02807,314208089.0
2008-06-25 00:30:00,1.0281,1.02863,1.02715,1.02823,375941061.0
2008-06-25 01:00:00,1.0282,1.02837,1.0274,1.02803,267098926.0
2008-06-25 01:30:00,1.02787,1.0283,1.0274,1.02752,445580760.0
2008-06-25 02:00:00,1.02758,1.02797,1.02707,1.02781,427499244.0
2008-06-25 02:30:00,1.02802,1.02821,1.02713,1.02795,288586525.0
2008-06-25 03:00:00,1.02797,1.02797,1.02664,1.02702,388709460.0
2008-06-25 03:30:00,1.02692,1.0276,1.02631,1.02727,331755280.0
2008-06-25 04:00:00,1.02723,1.02828,1.0268,1.02782,291164177.0
2008-06-25 04:30:00,1.02779,1.02838,1.02708,1.02838,448341787.0
2008-06-25 05:00:00,1.02844,1.02882,1.02753,1.02882,322788304.0
2008-06-25 05:30:00,1.02885,1.02952,1.0278,1.02913,420327339.0
2008-06-25 06:00:00,1.02897,1.02944,1.02815,1.02908,362048786.0
2008-06-25 06:30:00,1.02917,1.02938,1.02818,1.02878,356851834.0
2008-06-25 07:00:00,1.0288,1.02889,1.02771,1.02782,324299764.0
2008-06-25 07:30:00,1.02769,1.02888,1.0275,1.02795,531755594.0
2008-06-25 08:00:00,1.02792,1.02978,1.02774,1.02927,363577898.0
2008-06-25 08:30:00,1.02928,1.02941,1.02826,1.02935,420069153.0
2008-06-25 09:00:00,1.02945,1.03065,1.02945,1.02949,364042796.0
2008-06-25 09:30:00,1.02942,1.03016,1.02855,1.02881,310326485.0
2008-06-25 10:00:00,1.02887,1.02965,1.02806,1.02899,428862501.0
2008-06-25 10:30:00,1.02901,1.02957,1.02766,1.02834,404484539.0
2008-06-25 11:00:00,1.02837,1.02861,1.02617,1.02755,407790130.0
2008-06-25 11:30:00,1.02772,1.02892,1.02765,1.02869,441065059.0
2008-06-25 12:00:00,1.02879,1.02926,1.0271,1.02718,423376069.0
2008-06-25 12:30:00,1.02713,1.02838,1.0268,1.02727,381609376.0
2008-06-25 13:00:00,1.02728,1.02812,1.02689,1.02766,328660120.0
2008-06-25 13:30:00,1.02759,1.02818,1.02686,1.02786,463585071.0
2008-06-25 14:00:00,1.02785,1.02788,1.02649,1.02662,422165998.0
2008-06-25 14:30:00,1.02663,1.02787,1.02646,1.02699,327317686.0
2008-06-25 15:00:00,1.02695,1.02838,1.02611,1.02827,333234753.0
2008-06-25 15:30:00,1.02822,1.02852,1.02663,1.0284,392728070.0
2008-06-25 16:00:00,1.02844,1.02974,1.02831,1.02971,564352400.0
2008-06-25 16:30:00,1.02963,1.03118,1.02941,1.03015,498226702.0
2008-06-25 17:00:00,1.03024,1.03063,1.02918,1.03018,484409362.0
2008-06-25 17:30:00,1.03022,1.03065,1.02665,1.02831,681460892.0
2008-06-25 18:00:00,1.02822,1.02857,1.02698,1.02766,416730103.0
2008-06-25 18:30:00,1.02783,1.02829,1.02689,1.0275,334467247.0
2008-06-25 19:00:00,1.02747,1.02851,1.02722,1.02771,345962818.0
2008-06-25 19:30:00,1.02798,1.02811,1.02644,1.02738,784634793.0
2008-06-25 20:00:00,1.02741,1.02938,1.02604,1.02627,511269500.0
2008-06-25 20:30:00,1.02625,1.02628,1.02386,1.02585,351547396.0
2008-06-25 21:00:00,1.02584,1.02683,1.02433,1.02517,396820696.0
2008-06-25 21:30:00,1.0252,1.02523,1.02272,1.0237,402560795.0
2008-06-25 22:00:00,1.02371,1.02444,1.02301,1.02421,329412527.0
2008-06-25 22:30:00,1.02425,1.02471,1.02286,1.02465,433099536.0
2008-06-25 23:00:00,1.02473,1.02492,1.0242,1.02451,457015400.0
2008-06-25 23:30:00,1.0247,1.02539,1.02443,1.02507,346850468.0
2008-06-26 00:00:00,1.02508,1.02558,1.02375,1.02541,374788385.0
2008-06-26 00:30:00,1.0253,1.02575,1.02382,1.02435,335084792.0
2008-06-26 01:00:00,1.02427,1.0248,1.0237,1.0245,282938225.0
2008-06-26 01:30:00,1.02443,1.02532,1.0238,1.02532,524526192.0
2008-06-26 02:00:00,1.02497,1.02497,1.02381,1.0249,527326552.0
2008-06-26 02:30:00,1.02496,1.02519,1.02432,1.02481,281611513.0
2008-06-26 03:00:00,1.02481,1.0251,1.02384,1.02497,339997419.0
2008-06-26 03:30:00,1.02499,1.02552,1.02428,1.02517,395162852.0
2008-06-26 04:00:00,1.02518,1.02567,1.02461,1.02534,339763357.0
2008-06-26 04:30:00,1.02519,1.02537,1.02443,1.0249,461449379.0
2008-06-26 05:00:00,1.0249,1.02539,1.0237,1.02499,420784347.0
2008-06-26 05:30:00,1.02497,1.02539,1.02427,1.02494,322616269.0
2008-06-26 06:00:00,1.02498,1.02522,1.0238,1.0249,402235390.0
2008-06-26 06:30:00,1.02488,1.0256,1.02413,1.02503,391062066.0
2008-06-26 07:00:00,1.02501,1.02518,1.02408,1.02501,345960569.0
2008-06-26 07:30:00,1.02495,1.02534,1.02437,1.02487,521857872.0
2008-06-26 08:00:00,1.02488,1.02599,1.02401,1.02583,800822897.0
2008-06-26 08:30:00,1.02573,1.02747,1.02559,1.02688,343001597.0
2008-06-26 09:00:00,1.02675,1.02731,1.0257,1.02593,335652284.0
2008-06-26 09:30:00,1.02592,1.02674,1.02484,1.026,426563974.0
2008-06-26 10:00:00,1.0259,1.0259,1.02291,1.02384,675103754.0
2008-06-26 10:30:00,1.02377,1.02436,1.02301,1.02304,473517975.0
2008-06-26 11:00:00,1.02299,1.02479,1.02277,1.02404,501604245.0
2008-06-26 11:30:00,1.02413,1.02456,1.02081,1.02084,572439217.0
2008-06-26 12:00:00,1.02085,1.02121,1.02012,1.02113,396332415.0
2008-06-26 12:30:00,1.02116,1.02176,1.01998,1.02007,329569286.0
2008-06-26 13:00:00,1.02012,1.02092,1.0197,1.02047,331596746.0
2008-06-26 13:30:00,1.02052,1.02125,1.01784,1.01807,431303788.0
2008-06-26 14:00:00,1.01795,1.0181,1.01602,1.01636,458871767.0
2008-06-26 14:30:00,1.0164,1.0191,1.0159,1.0184,325988802.0
2008-06-26 15:00:00,1.01845,1.01921,1.01759,1.01898,385961166.0
2008-06-26 15:30:00,1.01896,1.019,1.01753,1.01821,419927243.0
2008-06-26 16:00:00,1.01818,1.01836,1.01695,1.01821,426494538.0
2008-06-26 16:30:00,1.0182,1.01862,1.01719,1.01734,406087662.0
2008-06-26 17:00:00,1.01727,1.01727,1.01578,1.01615,400398113.0
2008-06-26 17:30:00,1.01615,1.0165,1.01506,1.01506,427847856.0
2008-06-26 18:00:00,1.01501,1.01502,1.01295,1.01325,316554611.0
2008-06-26 18:30:00,1.01329,1.01513,1.01321,1.01486,362965416.0
2008-06-26 19:00:00,1.01481,1.01487,1.01359,1.01426,414806262.0
2008-06-26 19:30:00,1.01422,1.01465,1.01291,1.01302,357374098.0
2008-06-26 20:00:00,1.01296,1.01362,1.01042,1.01042,527723341.0
2008-06-26 20:30:00,1.01042,1.01115,1.00965,1.01093,309301237.0
2008-06-26 21:00:00,1.01079,1.01105,1.00872,1.00908,348472592.0
2008-06-26 21:30:00,1.00907,1.00958,1.00853,1.00865,366835979.0
2008-06-26 22:00:00,1.00885,1.00933,1.00791,1.00891,429586755.0
2008-06-26 22:30:00,1.00902,1.00973,1.00856,1.00902,293596608.0
2008-06-26 23:00:00,1.00903,1.01042,1.00862,1.00888,452794373.0
2008-06-26 23:30:00,1.00896,1.01032,1.00874,1.00998,284962435.0
2008-06-27 00:00:00,1.01006,1.01067,1.00924,1.01051,330771075.0
2008-06-27 00:30:00,1.01051,1.01087,1.00951,1.00995,393684314.0
2008-06-27 01:00:00,1.00992,1.01,1.00893,1.00965,363384892.0
2008-06-27 01:30:00,1.00942,1.00961,1.00876,1.0094,431535878.0
2008-06-27 02:00:00,1.00918,1.01025,1.00811,1.00992,288720223.0
2008-06-27 02:30:00,1.00987,1.01073,1.00936,1.01007,424568824.0
2008-06-27 03:00:00,1.00989,1.01028,1.0089,1.01011,369420548.0
2008-06-27 03:30:00,1.01,1.0111,1.00976,1.01108,346189778.0
2008-06-27 04:00:00,1.01113,1.01169,1.01094,1.0113,289630375.0
2008-06-27 04:30:00,1.01111,1.01148,1.00977,1.01068,531806742.0
2008-06-27 05:00:00,1.01076,1.0116,1.01034,1.01071,355654108.0
2008-06-27 05:30:00,1.01075,1.01208,1.01044,1.01175,408297110.0
2008-06-27 06:00:00,1.01171,1.01241,1.01111,1.01233,371990641.0
2008-06-27 06:30:00,1.01229,1.01351,1.01203,1.01347,318891710.0
2008-06-27 07:00:00,1.01356,1.01438,1.01341,1.01397,424995863.0
2008-06-27 07:30:00,1.01394,1.01537,1.01394,1.01516,396700779.0
2008-06-27 08:00:00,1.01522,1.01522,1.01221,1.01243,414496479.0
2008-06-27 08:30:00,1.01252,1.01302,1.01123,1.01245,424272765.0
2008-06-27 09:00:00,1.01262,1.01333,1.01145,1.01317,425309043.0
2008-06-27 09:30:00,1.01329,1.01346,1.01026,1.01076,391580922.0
2008-06-27 10:00:00,1.01071,1.01203,1.01035,1.01106,327186257.0
2008-06-27 10:30:00,1.01107,1.01157,1.00879,1.00956,458502206.0
2008-06-27 11:00:00,1.00952,1.00952,1.00766,1.00866,438066135.0
2008-06-27 11:30:00,1.00871,1.00978,1.0086,1.00978,329516747.0
2008-06-27 12:00:00,1.00975,1.01305,1.00952,1.01293,326024116.0
2008-06-27 12:30:00,1.01302,1.01452,1.01302,1.01366,399031798.0
2008-06-27 13:00:00,1.01365,1.01482,1.01283,1.01409,581216272.0
2008-06-27 13:30:00,1.01399,1.01427,1.01224,1.0127,498907388.0
2008-06-27 14:00:00,1.01279,1.0134,1.01168,1.01309,466096416.0
2008-06-27 14:30:00,1.01307,1.01445,1.012,1.01417,691258088.0
2008-06-27 15:00:00,1.01405,1.01451,1.01197,1.01305,426762178.0
2008-06-27 15:30:00,1.01323,1.01353,1.01135,1.01266,335519672.0
2008-06-27 16:00:00,1.01272,1.01383,1.01113,1.01133,346576986.0
2008-06-27 16:30:00,1.01158,1.01199,1.00787,1.0089,801114867.0
2008-06-27 17:00:00,1.00894,1.00942,1.00724,1.00817,516308381.0
2008-06-27 17:30:00,1.00815,1.00836,1.00636,1.00782,348143798.0
2008-06-27 18:00:00,1.00779,1.00914,1.00767,1.00846,404524805.0
2008-06-27 18:30:00,1.00845,1.00854,1.0065,1.00736,398608998.0
2008-06-27 19:00:00,1.00731,1.00731,1.00504,1.00561,333351543.0
2008-06-27 19:30:00,1.00563,1.00621,1.00403,1.00518,444899686.0
2008-06-27 20:00:00,1.00518,1.00715,1.00429,1.00684,449227326.0
2008-06-27 20:30:00,1.00703,1.00817,1.00662,1.00803,357276682.0
2008-06-27 21:00:00,1.00807,1.00832,1.00605,1.00635,389131840.0
2008-06-27 21:30:00,1.00638,1.00726,1.00539,1.00697,339207363.0
2008-06-27 22:00:00,1.00694,1.00729,1.00582,1.00645,284393058.0
2008-06-27 22:30:00,1.00642,1.00719,1.0052,1.0069,525311927.0
2008-06-29 23:00:00,1.007,1.0077,1.00648,1.00723,278269875.0
2008-06-29 23:30:00,1.00733,1.00828,1.00686,1.00805,257411354.0
2008-06-30 00:00:00,1.00771,1.00789,1.00651,1.00728,280393436.0
2008-06-30 00:30:00,1.00729,1.0077,1.00678,1.00678,356765189.0
2008-06-30 01:00:00,1.00683,1.00903,1.00675,1.00841,334669645.0
2008-06-30 01:30:00,1.00818,1.00854,1.00733,1.00796,492939603.0
2008-06-30 02:00:00,1.00797,1.00855,1.00722,1.00811,568363214.0
2008-06-30 02:30:00,1.00821,1.00845,1.00688,1.00699,322004383.0
2008-06-30 03:00:00,1.00707,1.00737,1.00641,1.0067,347302854.0
2008-06-30 03:30:00,1.00672,1.00951,1.00665,1.00892,299735868.0
2008-06-30 04:00:00,1.00904,1.00949,1.00822,1.00911,369198858.0
2008-06-30 04:30:00,1.00911,1.00928,1.00831,1.00876,323158323.0
2008-06-30 05:00:00,1.0087,1.00905,1.00755,1.00868,513331810.0
2008-06-30 05:30:00,1.00871,1.00886,1.0082,1.00864,279750082.0
2008-06-30 06:00:00,1.00873,1.00884,1.007,1.00807,337205057.0
2008-06-30 06:30:00,1.008,1.008,1.00657,1.00734,382002971.0
2008-06-30 07:00:00,1.00728,1.00829,1.00637,1.00765,350471355.0
2008-06-30 07:30:00,1.00746,1.00818,1.00702,1.00703,450376572.0
2008-06-30 08:00:00,1.00704,1.00747,1.00576,1.00739,434303878.0
2008-06-30 08:30:00,1.00745,1.00907,1.00738,1.00791,336123016.0
2008-06-30 09:00:00,1.00807,1.01018,1.00754,1.00896,396099490.0
2008-06-30 09:30:00,1.00898,1.00967,1.00791,1.00842,402543748.0
2008-06-30 10:00:00,1.00835,1.00835,1.00555,1.0061,340616416.0
2008-06-30 10:30:00,1.00613,1.0062,1.00354,1.00439,514229565.0
2008-06-30 11:00:00,1.00443,1.00638,1.00443,1.00609,800360171.0
2008-06-30 11:30:00,1.00594,1.00688,1.00563,1.00664,345279986.0
2008-06-30 12:00:00,1.00668,1.0082,1.00561,1.00664,327980739.0
2008-06-30 12:30:00,1.00653,1.00856,1.00536,1.00824,427493369.0
2008-06-30 13:00:00,1.00817,1.00901,1.00706,1.00797,683067225.0
2008-06-30 13:30:00,1.00794,1.00794,1.0055,1.0065,472776864.0
2008-06-30 14:00:00,1.00652,1.00744,1.00627,1.00744,504567562.0
2008-06-30 14:30:00,1.00751,1.00753,1.00338,1.00401,594216077.0
2008-06-30 15:00:00,1.00401,1.00539,1.00371,1.00423,393271931.0
2008-06-30 15:30:00,1.0043,1.00587,1.00418,1.00452,329360886.0
2008-06-30 16:00:00,1.00449,1.00582,1.00338,1.00578,330492838.0
2008-06-30 16:30:00,1.00573,1.0076,1.0054,1.0054,439799401.0
2008-06-30 17:00:00,1.00532,1.00532,1.00086,1.00094,457265618.0
2008-06-30 17:30:00,1.00088,1.00185,1.00027,1.00122,322170214.0
2008-06-30 18:00:00,1.00127,1.00328,1.00125,1.00276,391738240.0
2008-06-30 18:30:00,1.00269,1.00289,1.00133,1.00243,433580792.0
2008-06-30 19:00:00,1.00228,1.0025,1.00125,1.00143,422366629.0
2008-06-30 19:30:00,1.00136,1.00136,0.99773,0.99936,409297859.0
2008-06-30 20:00:00,0.9994,1.00115,0.9994,1.0008,393367303.0
2008-06-30 20:30:00,1.00079,1.0018,0.99996,1.0018,423903359.0
2008-06-30 21:00:00,1.00175,1.00292,1.00167,1.00206,321082934.0
2008-06-30 21:30:00,1.00202,1.00217,1.00058,1.00105,372458689.0
2008-06-30 22:00:00,1.00111,1.00167,0.99962,0.99977,404626529.0
2008-06-30 22:30:00,0.99981,0.99998,0.99891,0.99891,365310872.0
2008-06-30 23:00:00,0.99888,1.00003,0.99806,0.99877,570563996.0
2008-06-30 23:30:00,0.9989,0.9999,0.99881,0.99951,313469549.0
2008-07-01 00:00:00,0.99945,1.0008,0.99942,1.00073,342731879.0
2008-07-01 00:30:00,1.00085,1.00152,1.00043,1.00107,366703026.0
2008-07-01 01:00:00,1.00124,1.00136,1.00015,1.00065,412408315.0
2008-07-01 01:30:00,1.00065,1.00114,0.99926,0.99988,294707126.0
2008-07-01 02:00:00,0.99988,1.0011,0.99912,1.0011,308586357.0
2008-07-01 02:30:00,1.00108,1.00131,0.9999,1.00103,427577382.0
2008-07-01 03:00:00,1.00083,1.00188,1.00069,1.00166,352319910.0
2008-07-01 03:30:00,1.00147,1.00199,1.00077,1.00162,343666670.0
2008-07-01 04:00:00,1.0016,1.0016,1.00051,1.00065,296936630.0
2008-07-01 04:30:00,1.00051,1.00128,0.99987,1.00033,572487619.0
2008-07-01 05:00:00,1.00025,1.00161,0.99944,1.0014,369657309.0
2008-07-01 05:30:00,1.00138,1.00144,0.99918,1.00025,368321230.0
2008-07-01 06:00:00,1.0003,1.00085,0.99978,1.00054,357382392.0
2008-07-01 06:30:00,1.00055,1.00066,0.99935,1.0005,320326158.0
2008-07-01 07:00:00,1.00053,1.00118,0.99975,0.9998,431380624.0
2008-07-01 07:30:00,0.99979,1.00011,0.99856,0.9997,398328293.0
2008-07-01 08:00:00,0.99973,0.99973,0.99753,0.99943,407821368.0
2008-07-01 08:30:00,0.99943,1.00227,0.99867,1.00227,413529445.0
2008-07-01 09:00:00,1.00243,1.00352,1.00086,1.00185,434849996.0
2008-07-01 09:30:00,1.0018,1.00224,1.00085,1.00209,389596004.0
2008-07-01 10:00:00,1.00209,1.00386,1.00193,1.00279,321133216.0
2008-07-01 10:30:00,1.00268,1.00279,1.0011,1.00122,460499615.0
2008-07-01 11:00:00,1.00133,1.00259,1.00082,1.00143,447849214.0
2008-07-01 11:30:00,1.00136,1.00136,0.99992,1.00097,334070337.0
2008-07-01 12:00:00,1.00098,1.00183,0.99943,0.99978,331294362.0
2008-07-01 12:30:00,0.99972,1.00013,0.99842,0.99885,397003999.0
2008-07-01 13:00:00,0.99888,1.00054,0.99878,0.99932,587494113.0
2008-07-01 13:30:00,0.99924,0.99981,0.99798,0.99805,517543201.0
2008-07-01 14:00:00,0.99811,0.99949,0.99809,0.99904,471934126.0
2008-07-01 14:30:00,0.99911,0.99996,0.99826,0.99889,688123720.0
2008-07-01 15:00:00,0.99879,0.99886,0.99502,0.99568,425708111.0
2008-07-01 15:30:00,0.9958,0.99757,0.99555,0.99606,328103541.0
2008-07-01 16:00:00,0.9961,0.99966,0.9961,0.99784,348032935.0
2008-07-01 16:30:00,0.99801,0.99881,0.99718,0.99782,786510619.0
2008-07-01 17:00:00,0.99772,0.99897,0.99607,0.99698,504073575.0
2008-07-01 17:30:00,0.99692,0.99711,0.9948,0.99572,329378194.0
2008-07-01 18:00:00,0.99571,0.99634,0.99231,0.99275,407466808.0
2008-07-01 18:30:00,0.99273,0.99512,0.99245,0.99459,403540556.0
2008-07-01 19:00:00,0.99446,0.99498,0.99286,0.99441,333142517.0
2008-07-01 19:30:00,0.99433,0.99644,0.99329,0.99639,441603318.0
2008-07-01 20:00:00,0.99641,0.99795,0.99632,0.99678,439261295.0
2008-07-01 20:30:00,0.99696,0.99829,0.99598,0.99598,350489968.0
2008-07-01 21:00:00,0.99598,0.99761,0.99593,0.99672,380865069.0
2008-07-01 21:30:00,0.99665,0.99751,0.99608,0.99751,331721635.0
2008-07-01 22:00:00,0.9975,0.99862,0.99687,0.99705,281312627.0
2008-07-01 22:30:00,0.99702,0.99778,0.99648,0.99694,524650823.0
2008-07-01 23:00:00,0.99703,0.99725,0.99629,0.99665,321656707.0
2008-07-01 23:30:00,0.9967,0.99788,0.99602,0.99741,331245098.0
2008-07-02 00:00:00,0.99718,0.998,0.99682,0.99717,281636321.0
2008-07-02 00:30:00,0.99718,0.99794,0.99655,0.9971,377274742.0
2008-07-02 01:00:00,0.99712,0.99793,0.99664,0.99743,346910302.0
2008-07-02 01:30:00,0.99732,0.99883,0.99732,0.99827,585776462.0
2008-07-02 02:00:00,0.99804,0.99816,0.99697,0.99702,592310812.0
2008-07-02 02:30:00,0.99713,0.99798,0.99675,0.99702,343337288.0
2008-07-02 03:00:00,0.997,0.99702,0.99601,0.99622,383150353.0
2008-07-02 03:30:00,0.99636,0.99753,0.99629,0.99674,330200381.0
2008-07-02 04:00:00,0.99699,0.99831,0.99647,0.998,329105314.0
2008-07-02 04:30:00,0.99798,0.99814,0.99718,0.99778,305176601.0
2008-07-02 05:00:00,0.99779,0.99811,0.99691,0.99775,498537157.0
2008-07-02 05:30:00,0.99785,0.99891,0.99763,0.99878,272880210.0
2008-07-02 06:00:00,0.99875,0.9993,0.99771,0.99891,331913044.0
2008-07-02 06:30:00,0.99898,0.99915,0.99794,0.99881,379882539.0
2008-07-02 07:00:00,0.99876,0.99917,0.9976,0.99886,352923165.0
2008-07-02 07:30:00,0.99869,0.99909,0.99707,0.99882,429958736.0
2008-07-02 08:00:00,0.9988,0.99952,0.99732,0.99952,445115967.0
2008-07-02 08:30:00,0.99953,1.00022,0.99727,0.99757,334557454.0
2008-07-02 09:00:00,0.99754,0.99777,0.99546,0.99609,407604333.0
2008-07-02 09:30:00,0.9961,0.99817,0.99568,0.99769,410526225.0
2008-07-02 10:00:00,0.99767,0.99915,0.99658,0.99888,338687142.0
2008-07-02 10:30:00,0.99884,0.99884,0.99665,0.99738,494230273.0
2008-07-02 11:00:00,0.99741,0.99894,0.99718,0.99797,784712181.0
2008-07-02 11:30:00,0.99771,0.999,0.99763,0.99859,337488825.0
2008-07-02 12:00:00,0.99858,1.00105,0.99858,1.00009,333946392.0
2008-07-02 12:30:00,0.99994,1.0014,0.99873,1.00127,424043476.0
2008-07-02 13:00:00,1.0013,1.0013,0.99953,1.00119,684231733.0
2008-07-02 13:30:00,1.00115,1.00115,0.99785,0.99845,476576991.0
2008-07-02 14:00:00,0.99847,0.9987,0.99643,0.99812,524614628.0
2008-07-02 14:30:00,0.99819,0.99897,0.99765,0.9986,587225581.0
2008-07-02 15:00:00,0.99854,1.00134,0.9975,1.00127,389775287.0
2008-07-02 15:30:00,1.00122,1.00219,1.00115,1.0018,331546886.0
2008-07-02 16:00:00,1.00185,1.00219,0.99865,0.99891,339631646.0
2008-07-02 16:30:00,0.99884,1.00004,0.99732,0.99992,448565589.0
2008-07-02 17:00:00,0.99991,1.00052,0.99857,0.99946,466975430.0
2008-07-02 17:30:00,0.99944,1.00177,0.9991,1.00174,320200236.0
2008-07-02 18:00:00,1.00173,1.00271,1.0011,1.00271,392850864.0
2008-07-02 18:30:00,1.00271,1.00477,1.00271,1.00402,428613810.0
2008-07-02 19:00:00,1.00389,1.00392,1.00282,1.00373,411706455.0
2008-07-02 19:30:00,1.00368,1.00382,1.00175,1.00329,408774665.0
2008-07-02 20:00:00,1.00325,1.00411,1.00268,1.00276,410082390.0
2008-07-02 20:30:00,1.00279,1.00323,1.00128,1.0014,434477943.0
2008-07-02 21:00:00,1.00146,1.00202,1.00026,1.00105,321412617.0
2008-07-02 21:30:00,1.00102,1.00102,0.99991,1.0001,385726094.0
2008-07-02 22:00:00,1.00011,1.00031,0.99907,0.99997,386956346.0
2008-07-02 22:30:00,1.00002,1.00194,0.99957,1.00083,376659362.0
2008-07-02 23:00:00,1.00082,1.00151,1.0001,1.00091,558122692.0
2008-07-02 23:30:00,1.00099,1.00217,1.00095,1.00165,306642056.0
2008-07-03 00:00:00,1.00162,1.00178,1.00052,1.00168,338372942.0
2008-07-03 00:30:00,1.00184,1.00221,1.00085,1.00138,361803988.0
2008-07-03 01:00:00,1.00159,1.0017,1.00043,1.00089,419683748.0
2008-07-03 01:30:00,1.00084,1.0015,1.00054,1.00122,312473815.0
2008-07-03 02:00:00,1.00103,1.00116,1.00024,1.00093,307324512.0
2008-07-03 02:30:00,1.00093,1.00093,0.99935,1.0003,429397239.0
2008-07-03 03:00:00,1.00001,1.00039,0.99954,0.9998,358735636.0
2008-07-03 03:30:00,0.99973,1.00119,0.9991,1.00119,326733953.0
2008-07-03 04:00:00,1.00122,1.00166,1.00084,1.00138,282411315.0
2008-07-03 04:30:00,1.00117,1.0022,1.001,1.00187,546192124.0
2008-07-03 05:00:00,1.00187,1.00192,1.00032,1.00124,350030422.0
2008-07-03 05:30:00,1.00121,1.00136,1.00009,1.00107,397513783.0
2008-07-03 06:00:00,1.00106,1.00152,1.00028,1.00101,384445457.0
2008-07-03 06:30:00,1.00103,1.00172,1.00064,1.0015,328653412.0
2008-07-03 07:00:00,1.00154,1.00251,1.00106,1.00221,426496297.0
2008-07-03 07:30:00,1.00208,1.00306,1.00139,1.00254,405568462.0
2008-07-03 08:00:00,1.00257,1.00342,1.00069,1.00078,402059118.0
2008-07-03 08:30:00,1.00076,1.00076,0.99852,0.99977,407857068.0
2008-07-03 09:00:00,0.99997,1.00054,0.99884,1.00054,438480874.0
2008-07-03 09:30:00,1.00061,1.00095,0.99873,0.99883,399292412.0
2008-07-03 10:00:00,0.99885,1.00019,0.99858,0.99907,323611535.0
2008-07-03 10:30:00,0.99907,0.99947,0.99798,0.99832,464788337.0
2008-07-03 11:00:00,0.99826,0.99864,0.99744,0.99859,436446844.0
2008-07-03 11:30:00,0.99867,0.999,0.99723,0.99775,343803251.0
2008-07-03 12:00:00,0.99771,0.9979,0.99668,0.99704,334600470.0
2008-07-03 12:30:00,0.997,0.997,0.99528,0.99579,394433198.0
2008-07-03 13:00:00,0.99584,0.99707,0.99553,0.99637,573340877.0
2008-07-03 13:30:00,0.99632,0.99807,0.99609,0.99798,520836576.0
2008-07-03 14:00:00,0.99799,0.99823,0.99645,0.99692,492276169.0
2008-07-03 14:30:00,0.99691,1.00343,0.99667,1.00273,704127815.0
2008-07-03 15:00:00,1.00264,1.00621,1.00229,1.00567,425576988.0
2008-07-03 15:30:00,1.00575,1.00619,1.0034,1.00528,332975133.0
2008-07-03 16:00:00,1.00523,1.00523,1.00283,1.00419,334847576.0
2008-07-03 16:30:00,1.0044,1.00808,1.0044,1.00644,773814722.0
2008-07-03 17:00:00,1.00642,1.00642,1.00443,1.00593,491877685.0
2008-07-03 17:30:00,1.00601,1.00641,1.00501,1.00614,335424930.0
2008-07-03 18:00:00,1.00616,1.00624,1.00466,1.00558,410901813.0
2008-07-03 18:30:00,1.00562,1.00597,1.00431,1.00497,393076036.0
2008-07-03 19:00:00,1.00496,1.00583,1.00434,1.00583,322370058.0
2008-07-03 19:30:00,1.00582,1.00755,1.0055,1.00733,461442340.0
2008-07-03 20:00:00,1.00729,1.00762,1.00629,1.00721,426720407.0
2008-07-03 20:30:00,1.00736,1.00775,1.00696,1.00751,352701555.0
2008-07-03 21:00:00,1.00756,1.00763,1.00596,1.00641,430261240.0
2008-07-03 21:30:00,1.00636,1.00726,1.00527,1.00721,333287601.0
2008-07-03 22:00:00,1.00719,1.00806,1.00704,1.00717,267269079.0
2008-07-03 22:30:00,1.00706,1.008,1.00636,1.00739,473012627.0
2008-07-03 23:00:00,1.00732,1.00815,1.00678,1.00776,300644229.0
2008-07-03 23:30:00,1.00778,1.0079,1.00664,1.00734,332030861.0
2008-07-04 00:00:00,1.00708,1.00794,1.00697,1.00788,319487912.0
2008-07-04 00:30:00,1.00784,1.00819,1.00737,1.0078,286209414.0
2008-07-04 01:00:00,1.00785,1.0083,1.00702,1.00774,328845714.0
2008-07-04 01:30:00,1.0076,1.00817,1.00696,1.00722,574425088.0
2008-07-04 02:00:00,1.00709,1.00777,1.00633,1.00761,472005097.0
2008-07-04 02:30:00,1.00763,1.00809,1.00707,1.00759,261615041.0
2008-07-04 03:00:00,1.00768,1.00822,1.00706,1.00783,333282140.0
2008-07-04 03:30:00,1.00791,1.00827,1.00638,1.00754,378635402.0
2008-07-04 04:00:00,1.00753,1.00804,1.0072,1.00804,353738602.0
2008-07-04 04:30:00,1.00801,1.00835,1.00734,1.00783,407375786.0
2008-07-04 05:00:00,1.00788,1.00825,1.00638,1.00796,451481945.0
2008-07-04 05:30:00,1.008,1.00811,1.00688,1.00786,320108992.0
2008-07-04 06:00:00,1.00787,1.00812,1.007,1.00782,370464689.0
2008-07-04 06:30:00,1.00783,1.00811,1.0073,1.00734,394880122.0
2008-07-04 07:00:00,1.00727,1.00804,1.00646,1.008,321441528.0
2008-07-04 07:30:00,1.00805,1.00843,1.00766,1.0083,490904221.0
2008-07-04 08:00:00,1.00829,1.00829,1.00688,1.00761,766014373.0
2008-07-04 08:30:00,1.0074,1.00785,1.00634,1.00716,334961240.0
2008-07-04 09:00:00,1.00712,1.00819,1.00552,1.00739,328454115.0
2008-07-04 09:30:00,1.00725,1.00744,1.00619,1.00674,425096323.0
2008-07-04 10:00:00,1.00673,1.00783,1.00549,1.00783,709594567.0
2008-07-04 10:30:00,1.00784,1.00934,1.00779,1.00922,497009904.0
2008-07-04 11:00:00,1.00924,1.01146,1.00903,1.01059,528681185.0
2008-07-04 11:30:00,1.01065,1.01068,1.00937,1.01018,587643954.0
2008-07-04 12:00:00,1.01013,1.01021,1.0089,1.00901,395297211.0
2008-07-04 12:30:00,1.009,1.00973,1.00826,1.00851,340332029.0
2008-07-04 13:00:00,1.00862,1.00998,1.00828,1.00926,340572287.0
2008-07-04 13:30:00,1.00922,1.01069,1.0088,1.01069,431378996.0
2008-07-04 14:00:00,1.01065,1.01111,1.00814,1.00814,461939157.0
2008-07-04 14:30:00,1.00816,1.00911,1.00803,1.00905,327762744.0
2008-07-04 15:00:00,1.00914,1.00924,1.00778,1.00917,400220789.0
2008-07-04 15:30:00,1.00917,1.0095,1.00704,1.00799,431469366.0
2008-07-04 16:00:00,1.00787,1.00865,1.0073,1.0086,405251457.0
2008-07-04 16:30:00,1.0086,1.00881,1.00658,1.00686,400705055.0
2008-07-04 17:00:00,1.00679,1.00763,1.00636,1.0074,407709449.0
2008-07-04 17:30:00,1.00744,1.00777,1.00687,1.00758,423031340.0
2008-07-04 18:00:00,1.00757,1.00771,1.00515,1.00529,326579104.0
2008-07-04 18:30:00,1.00525,1.00699,1.0046,1.00697,398145151.0
2008-07-04 19:00:00,1.00696,1.00708,1.00404,1.00515,392859636.0
2008-07-04 19:30:00,1.00519,1.00585,1.00408,1.00425,354898118.0
2008-07-04 20:00:00,1.00427,1.00485,1.00269,1.00361,556784808.0
2008-07-04 20:30:00,1.00366,1.00438,1.00328,1.00376,347262024.0
2008-07-04 21:00:00,1.00369,1.00436,1.00317,1.0039,295866695.0
2008-07-04 21:30:00,1.00388,1.00478,1.0035,1.00422,346187253.0
2008-07-04 22:00:00,1.00447,1.00662,1.00437,1.00602,427844628.0
2008-07-04 22:30:00,1.00589,1.00589,1.00437,1.00538,283476797.0
2008-07-06 23:00:00,1.00564,1.00613,1.0049,1.00521,350169997.0
2008-07-06 23:30:00,1.00525,1.00612,1.00507,1.00569,260069309.0
2008-07-07 00:00:00,1.00572,1.00572,1.00451,1.00521,240175239.0
2008-07-07 00:30:00,1.00525,1.00608,1.00474,1.00588,347886020.0
2008-07-07 01:00:00,1.00582,1.00596,1.00464,1.00558,332944311.0
2008-07-07 01:30:00,1.00543,1.00744,1.00543,1.00696,319179224.0
2008-07-07 02:00:00,1.00699,1.00747,1.00627,1.00699,308519978.0
2008-07-07 02:30:00,1.00724,1.00816,1.00607,1.00798,339120956.0
2008-07-07 03:00:00,1.00801,1.00802,1.00685,1.00714,350365395.0
2008-07-07 03:30:00,1.00715,1.00916,1.0064,1.00916,262452057.0
2008-07-07 04:00:00,1.00912,1.00952,1.00846,1.00924,287521829.0
2008-07-07 04:30:00,1.00915,1.01041,1.00876,1.00881,450270873.0
2008-07-07 05:00:00,1.00875,1.00923,1.00809,1.00905,295445878.0
2008-07-07 05:30:00,1.00902,1.00939,1.00783,1.00861,430097092.0
2008-07-07 06:00:00,1.0084,1.00915,1.00793,1.00869,351675236.0
2008-07-07 06:30:00,1.00867,1.00954,1.00774,1.00951,379070260.0
2008-07-07 07:00:00,1.00952,1.0103,1.00839,1.00902,370585521.0
2008-07-07 07:30:00,1.0089,1.01101,1.00865,1.01029,580941774.0
2008-07-07 08:00:00,1.01026,1.01026,1.00901,1.00968,394991678.0
2008-07-07 08:30:00,1.00974,1.01186,1.00909,1.01138,396796142.0
2008-07-07 09:00:00,1.01138,1.01288,1.00993,1.01015,411363360.0
2008-07-07 09:30:00,1.01019,1.01093,1.00905,1.00911,326311926.0
2008-07-07 10:00:00,1.00915,1.01041,1.00904,1.00944,428893178.0
2008-07-07 10:30:00,1.00939,1.00967,1.00831,1.00899,409173703.0
2008-07-07 11:00:00,1.00902,1.00941,1.00798,1.00894,403909018.0
2008-07-07 11:30:00,1.00898,1.01013,1.00863,1.00951,407579843.0
2008-07-07 12:00:00,1.00965,1.01019,1.00873,1.00908,423134328.0
2008-07-07 12:30:00,1.00904,1.01119,1.00873,1.0103,401306503.0
2008-07-07 13:00:00,1.01018,1.01082,1.00927,1.01024,321817643.0
2008-07-07 13:30:00,1.0102,1.01062,1.00946,1.00984,466094084.0
2008-07-07 14:00:00,1.00994,1.01022,1.00838,1.00968,435320849.0
2008-07-07 14:30:00,1.00973,1.01019,1.00889,1.0098,333969668.0
2008-07-07 15:00:00,1.00979,1.01051,1.00899,1.01009,347718978.0
2008-07-07 15:30:00,1.01006,1.01172,1.01006,1.01164,392386576.0
2008-07-07 16:00:00,1.01173,1.012,1.01067,1.01125,576559405.0
2008-07-07 16:30:00,1.01121,1.01531,1.01097,1.01441,517837453.0
2008-07-07 17:00:00,1.01431,1.01553,1.01382,1.01479,492295923.0
2008-07-07 17:30:00,1.01485,1.0151,1.01362,1.01479,740480635.0
2008-07-07 18:00:00,1.01488,1.01509,1.0112,1.01196,420639421.0
2008-07-07 18:30:00,1.01204,1.01204,1.00751,1.00751,330875540.0
2008-07-07 19:00:00,1.00751,1.00751,1.00557,1.00631,335338829.0
2008-07-07 19:30:00,1.00646,1.0068,1.00463,1.0059,762434395.0
2008-07-07 20:00:00,1.00599,1.00804,1.00551,1.0076,489395351.0
2008-07-07 20:30:00,1.00756,1.00821,1.00599,1.00699,328098919.0
2008-07-07 21:00:00,1.00694,1.00878,1.00679,1.00856,424649681.0
2008-07-07 21:30:00,1.00861,1.00964,1.00641,1.00699,379265263.0
2008-07-07 22:00:00,1.00695,1.00896,1.00633,1.00855,333612479.0
2008-07-07 22:30:00,1.00856,1.00933,1.00706,1.00925,460111637.0
2008-07-07 23:00:00,1.00919,1.00934,1.00773,1.00839,380796023.0
2008-07-07 23:30:00,1.00852,1.00937,1.00796,1.00937,383714737.0
2008-07-08 00:00:00,1.00939,1.00939,1.00723,1.00786,369116628.0
2008-07-08 00:30:00,1.00776,1.00793,1.00634,1.00757,305830413.0
2008-07-08 01:00:00,1.00749,1.00771,1.0067,1.00742,256607803.0
2008-07-08 01:30:00,1.00741,1.00778,1.00643,1.00715,463780230.0
2008-07-08 02:00:00,1.00715,1.00723,1.00511,1.0069,495404856.0
2008-07-08 02:30:00,1.00693,1.00731,1.00643,1.00691,262693898.0
2008-07-08 03:00:00,1.00698,1.00782,1.0065,1.0075,276601077.0
2008-07-08 03:30:00,1.00745,1.0082,1.00708,1.00816,398604378.0
2008-07-08 04:00:00,1.00818,1.01054,1.00818,1.00997,386713986.0
2008-07-08 04:30:00,1.00984,1.01021,1.00897,1.00985,376349138.0
2008-07-08 05:00:00,1.00989,1.01011,1.00754,1.00792,466377724.0
2008-07-08 05:30:00,1.00796,1.00936,1.00762,1.00816,333443543.0
2008-07-08 06:00:00,1.00817,1.00888,1.00727,1.00863,379436579.0
2008-07-08 06:30:00,1.00862,1.00998,1.00848,1.00942,409580138.0
2008-07-08 07:00:00,1.00947,1.01003,1.0082,1.00908,328221206.0
2008-07-08 07:30:00,1.00912,1.00964,1.00864,1.00909,493808473.0
2008-07-08 08:00:00,1.00904,1.00911,1.00673,1.00687,776481769.0
2008-07-08 08:30:00,1.00663,1.00791,1.00624,1.00703,341337219.0
2008-07-08 09:00:00,1.00702,1.00834,1.00599,1.00699,327324948.0
2008-07-08 09:30:00,1.00682,1.00692,1.00452,1.00464,410264603.0
2008-07-08 10:00:00,1.00468,1.00525,1.00389,1.00477,750099535.0
2008-07-08 10:30:00,1.0047,1.00579,1.00409,1.00474,492868525.0
2008-07-08 11:00:00,1.0048,1.00625,1.00466,1.00485,525296631.0
2008-07-08 11:30:00,1.00488,1.00488,1.00365,1.00433,594961623.0
2008-07-08 12:00:00,1.00424,1.00429,1.00288,1.00322,385275097.0
2008-07-08 12:30:00,1.00319,1.00483,1.00285,1.00483,355543704.0
2008-07-08 13:00:00,1.00501,1.0064,1.00419,1.00566,331807702.0
2008-07-08 13:30:00,1.00573,1.00648,1.00534,1.00646,443825076.0
2008-07-08 14:00:00,1.00645,1.0086,1.00645,1.00823,459950557.0
2008-07-08 14:30:00,1.00825,1.00946,1.00814,1.00843,317703786.0
2008-07-08 15:00:00,1.00859,1.00883,1.00793,1.00814,399400190.0
2008-07-08 15:30:00,1.00812,1.00964,1.00731,1.00844,429094371.0
2008-07-08 16:00:00,1.00829,1.00883,1.0075,1.00793,410922322.0
2008-07-08 16:30:00,1.00788,1.00885,1.00579,1.00702,398296003.0
2008-07-08 17:00:00,1.00702,1.00977,1.00664,1.00858,410020678.0
2008-07-08 17:30:00,1.00859,1.01065,1.00813,1.01065,420261469.0
2008-07-08 18:00:00,1.01064,1.01209,1.01051,1.01132,324456885.0
2008-07-08 18:30:00,1.01128,1.01161,1.0107,1.01095,412029689.0
2008-07-08 19:00:00,1.01092,1.01185,1.00995,1.01112,404307038.0
2008-07-08 19:30:00,1.01114,1.0119,1.01049,1.01075,395539513.0
2008-07-08 20:00:00,1.0108,1.01205,1.01046,1.01167,573018002.0
2008-07-08 20:30:00,1.01181,1.01325,1.01145,1.01258,372814101.0
2008-07-08 21:00:00,1.0125,1.01335,1.01199,1.01333,379548066.0
2008-07-08 21:30:00,1.01335,1.01533,1.01327,1.01448,347345212.0
2008-07-08 22:00:00,1.01461,1.01461,1.01269,1.0129,422472685.0
2008-07-08 22:30:00,1.01289,1.0139,1.01253,1.01367,313285692.0
2008-07-08 23:00:00,1.01362,1.01429,1.01272,1.01401,450162783.0
2008-07-08 23:30:00,1.01401,1.01429,1.01324,1.01381,270961550.0
2008-07-09 00:00:00,1.01384,1.01427,1.01255,1.01378,265050908.0
2008-07-09 00:30:00,1.01382,1.01458,1.0136,1.01448,345164688.0
2008-07-09 01:00:00,1.01445,1.01445,1.0128,1.01372,327339078.0
2008-07-09 01:30:00,1.01361,1.01469,1.01239,1.01334,337189092.0
2008-07-09 02:00:00,1.01336,1.01446,1.01318,1.01411,301373245.0
2008-07-09 02:30:00,1.01427,1.01438,1.01319,1.01402,326610851.0
2008-07-09 03:00:00,1.01403,1.01477,1.01358,1.01416,364426011.0
2008-07-09 03:30:00,1.01413,1.01489,1.01346,1.01453,260247933.0
2008-07-09 04:00:00,1.01454,1.01516,1.01365,1.01446,251608777.0
2008-07-09 04:30:00,1.01453,1.01468,1.01276,1.01345,460990998.0
2008-07-09 05:00:00,1.01343,1.01391,1.01293,1.01331,338473779.0
2008-07-09 05:30:00,1.01342,1.01403,1.0126,1.01385,399183728.0
2008-07-09 06:00:00,1.0136,1.01388,1.0126,1.01302,348823870.0
2008-07-09 06:30:00,1.01302,1.01302,1.01106,1.01124,361779961.0
2008-07-09 07:00:00,1.01128,1.01135,1.00894,1.00895,372428162.0
2008-07-09 07:30:00,1.00883,1.01023,1.00875,1.00972,570291812.0
2008-07-09 08:00:00,1.00978,1.01229,1.00977,1.01212,389539104.0
2008-07-09 08:30:00,1.01207,1.01312,1.01125,1.01279,401306722.0
2008-07-09 09:00:00,1.01272,1.01507,1.01265,1.01484,415813879.0
2008-07-09 09:30:00,1.0149,1.01563,1.01448,1.01456,318171537.0
2008-07-09 10:00:00,1.01468,1.01581,1.01432,1.01556,416368009.0
2008-07-09 10:30:00,1.01561,1.01668,1.01498,1.01552,411671838.0
2008-07-09 11:00:00,1.01563,1.01641,1.01448,1.01636,398044738.0
2008-07-09 11:30:00,1.01637,1.0166,1.01522,1.0159,407456637.0
2008-07-09 12:00:00,1.01601,1.01637,1.0146,1.01558,437429926.0
2008-07-09 12:30:00,1.01555,1.01555,1.01371,1.01513,391979059.0
2008-07-09 13:00:00,1.01509,1.01564,1.0145,1.01554,320099053.0
2008-07-09 13:30:00,1.0155,1.01673,1.01501,1.01639,460649071.0
2008-07-09 14:00:00,1.01642,1.01928,1.01534,1.01928,431380024.0
2008-07-09 14:30:00,1.01931,1.01985,1.01843,1.01936,329690804.0
2008-07-09 15:00:00,1.01936,1.01996,1.01855,1.01991,354200573.0
2008-07-09 15:30:00,1.0199,1.02045,1.01772,1.01815,386521949.0
2008-07-09 16:00:00,1.01809,1.01948,1.01798,1.0194,577134878.0
2008-07-09 16:30:00,1.01928,1.01933,1.01784,1.01861,525580609.0
2008-07-09 17:00:00,1.01856,1.02016,1.01694,1.02016,480241288.0
2008-07-09 17:30:00,1.02023,1.02036,1.0175,1.01867,741572512.0
2008-07-09 18:00:00,1.01866,1.02101,1.01854,1.02037,406162596.0
2008-07-09 18:30:00,1.02042,1.02079,1.01897,1.01917,328071421.0
2008-07-09 19:00:00,1.01914,1.01984,1.01865,1.01967,346675179.0
2008-07-09 19:30:00,1.01986,1.02014,1.01852,1.01965,768311502.0
2008-07-09 20:00:00,1.0196,1.02016,1.01863,1.0189,496996214.0
2008-07-09 20:30:00,1.01897,1.01957,1.01666,1.0173,325879321.0
2008-07-09 21:00:00,1.01732,1.01762,1.01633,1.01709,401872517.0
2008-07-09 21:30:00,1.0171,1.0176,1.0164,1.01729,383161702.0
2008-07-09 22:00:00,1.01728,1.01771,1.0159,1.01626,321885668.0
2008-07-09 22:30:00,1.01615,1.01677,1.01559,1.0157,462279427.0
2008-07-09 23:00:00,1.01567,1.01645,1.01536,1.01622,362039853.0
2008-07-09 23:30:00,1.01636,1.0164,1.01516,1.01586,388637832.0
2008-07-10 00:00:00,1.01579,1.01654,1.01479,1.01627,397353748.0
2008-07-10 00:30:00,1.0163,1.01696,1.01535,1.01683,292822616.0
2008-07-10 01:00:00,1.01669,1.01671,1.01554,1.01624,250781727.0
2008-07-10 01:30:00,1.01618,1.01766,1.01563,1.01758,471315055.0
2008-07-10 02:00:00,1.0177,1.01907,1.01716,1.0175,465536017.0
2008-07-10 02:30:00,1.01751,1.01793,1.0165,1.01668,268289149.0
2008-07-10 03:00:00,1.01679,1.01726,1.0159,1.01689,317353195.0
2008-07-10 03:30:00,1.01681,1.01693,1.01517,1.01662,417048219.0
2008-07-10 04:00:00,1.01659,1.01669,1.01557,1.01616,390452061.0
2008-07-10 04:30:00,1.01601,1.01643,1.0155,1.01589,332205488.0
2008-07-10 05:00:00,1.01585,1.01618,1.01485,1.01617,478585829.0
2008-07-10 05:30:00,1.01629,1.01677,1.015,1.01589,301481501.0
2008-07-10 06:00:00,1.01611,1.01704,1.01553,1.01685,378365703.0
2008-07-10 06:30:00,1.01685,1.01695,1.01567,1.01656,392423550.0
2008-07-10 07:00:00,1.01658,1.01722,1.01531,1.01667,315758611.0
2008-07-10 07:30:00,1.01679,1.01735,1.01656,1.01668,506398419.0
2008-07-10 08:00:00,1.01659,1.01698,1.01544,1.01576,792860835.0
2008-07-10 08:30:00,1.01554,1.01728,1.01539,1.01663,346192683.0
2008-07-10 09:00:00,1.01658,1.01851,1.01458,1.01851,318188904.0
2008-07-10 09:30:00,1.01838,1.01917,1.01717,1.01789,410454290.0
2008-07-10 10:00:00,1.01789,1.01804,1.01605,1.01798,728119951.0
2008-07-10 10:30:00,1.018,1.01964,1.01729,1.01915,482504671.0
2008-07-10 11:00:00,1.01912,1.0199,1.01828,1.01933,525138706.0
2008-07-10 11:30:00,1.01946,1.02005,1.01889,1.0198,570020289.0
2008-07-10 12:00:00,1.01977,1.02031,1.01899,1.02031,393125225.0
2008-07-10 12:30:00,1.02035,1.02057,1.01879,1.02021,350366024.0
2008-07-10 13:00:00,1.02023,1.02188,1.01974,1.02156,336872072.0
2008-07-10 13:30:00,1.02152,1.02175,1.02036,1.02089,430244644.0
2008-07-10 14:00:00,1.02083,1.02178,1.02025,1.02036,460218760.0
2008-07-10 14:30:00,1.02039,1.0218,1.02022,1.02038,317407760.0
2008-07-10 15:00:00,1.02037,1.02073,1.01889,1.02004,384893793.0
2008-07-10 15:30:00,1.02009,1.02096,1.01934,1.02017,429868147.0
2008-07-10 16:00:00,1.02016,1.02063,1.01793,1.01829,402100158.0
2008-07-10 16:30:00,1.01823,1.01845,1.01548,1.01669,406930615.0
2008-07-10 17:00:00,1.01669,1.01715,1.01565,1.01701,419006044.0
2008-07-10 17:30:00,1.01713,1.01848,1.01707,1.01756,407720184.0
2008-07-10 18:00:00,1.01762,1.01849,1.01694,1.01715,314771748.0
2008-07-10 18:30:00,1.01723,1.01734,1.01605,1.01647,419323218.0
2008-07-10 19:00:00,1.01651,1.01789,1.0156,1.01759,413038356.0
2008-07-10 19:30:00,1.01769,1.01808,1.01729,1.01758,384355215.0
2008-07-10 20:00:00,1.01756,1.01835,1.01694,1.01732,572525809.0
2008-07-10 20:30:00,1.01749,1.01818,1.01666,1.01795,374634123.0
2008-07-10 21:00:00,1.01796,1.01879,1.01697,1.01782,358663242.0
2008-07-10 21:30:00,1.01782,1.01867,1.01682,1.01824,351024379.0
2008-07-10 22:00:00,1.01846,1.01851,1.01661,1.01783,392379709.0
2008-07-10 22:30:00,1.01778,1.01912,1.0173,1.01862,350810670.0
2008-07-10 23:00:00,1.01851,1.01873,1.01751,1.01829,460378930.0
2008-07-10 23:30:00,1.01831,1.01864,1.018,1.01854,269537776.0
2008-07-11 00:00:00,1.01872,1.01931,1.01811,1.01885,257311601.0
2008-07-11 00:30:00,1.0188,1.01884,1.0178,1.01884,331161626.0
2008-07-11 01:00:00,1.01888,1.01918,1.01807,1.01845,380607453.0
2008-07-11 01:30:00,1.01817,1.0187,1.01807,1.01815,258360929.0
2008-07-11 02:00:00,1.01814,1.01837,1.01698,1.01722,352779512.0
2008-07-11 02:30:00,1.01718,1.01767,1.0165,1.01762,408051022.0
2008-07-11 03:00:00,1.01737,1.01767,1.01637,1.01684,341344565.0
2008-07-11 03:30:00,1.0168,1.01778,1.01631,1.01741,335148402.0
2008-07-11 04:00:00,1.01752,1.01873,1.01688,1.01814,371198371.0
2008-07-11 04:30:00,1.01809,1.01843,1.01668,1.01713,559902495.0
2008-07-11 05:00:00,1.01723,1.01783,1.01666,1.01698,384928393.0
2008-07-11 05:30:00,1.01697,1.01752,1.01565,1.01669,415913630.0
2008-07-11 06:00:00,1.0167,1.01874,1.01639,1.01855,425647544.0
2008-07-11 06:30:00,1.01866,1.01921,1.01826,1.01903,311386248.0
2008-07-11 07:00:00,1.01904,1.01925,1.01783,1.01795,404709975.0
2008-07-11 07:30:00,1.01791,1.01874,1.01753,1.01843,417137592.0
2008-07-11 08:00:00,1.01849,1.01955,1.01751,1.01863,411423711.0
2008-07-11 08:30:00,1.01865,1.01926,1.01745,1.01787,391940391.0
2008-07-11 09:00:00,1.01794,1.01816,1.01673,1.01714,426693742.0
2008-07-11 09:30:00,1.01717,1.01775,1.01638,1.01638,387594871.0
2008-07-11 10:00:00,1.01632,1.01731,1.0158,1.01656,311710408.0
2008-07-11 10:30:00,1.01655,1.01716,1.01573,1.01708,462400084.0
2008-07-11 11:00:00,1.01718,1.01741,1.01505,1.01527,422355944.0
2008-07-11 11:30:00,1.01527,1.01535,1.01441,1.01504,334564582.0
2008-07-11 12:00:00,1.01511,1.0159,1.01454,1.01524,353678155.0
2008-07-11 12:30:00,1.01529,1.01588,1.01372,1.01372,386143263.0
2008-07-11 13:00:00,1.01367,1.01367,1.00976,1.0098,549511767.0
2008-07-11 13:30:00,1.00973,1.00973,1.00694,1.00772,522350946.0
2008-07-11 14:00:00,1.00776,1.00804,1.00537,1.006,477992056.0
2008-07-11 14:30:00,1.00601,1.00668,1.00468,1.00619,713335212.0
2008-07-11 15:00:00,1.00606,1.00693,1.00444,1.0052,406229126.0
2008-07-11 15:30:00,1.00528,1.00866,1.00407,1.00859,319570316.0
2008-07-11 16:00:00,1.00855,1.00857,1.00619,1.00619,347912114.0
2008-07-11 16:30:00,1.00641,1.00786,1.00567,1.00692,798437029.0
2008-07-11 17:00:00,1.0069,1.00742,1.00629,1.00707,525831809.0
2008-07-11 17:30:00,1.00703,1.00832,1.0066,1.00832,318633539.0
2008-07-11 18:00:00,1.00839,1.00845,1.00664,1.00729,414817637.0
2008-07-11 18:30:00,1.00733,1.00737,1.00595,1.00685,373272405.0
2008-07-11 19:00:00,1.00686,1.00821,1.00633,1.00811,348440281.0
2008-07-11 19:30:00,1.00806,1.0085,1.00695,1.00726,458291469.0
2008-07-11 20:00:00,1.00727,1.0085,1.00682,1.00682,388452355.0
2008-07-11 20:30:00,1.00696,1.00908,1.00667,1.00878,387587708.0
2008-07-11 21:00:00,1.00883,1.00914,1.00572,1.00599,412909726.0
2008-07-11 21:30:00,1.00598,1.00657,1.00445,1.00657,316172969.0
2008-07-11 22:00:00,1.00656,1.00692,1.00415,1.00466,263211556.0
2008-07-11 22:30:00,1.00465,1.0067,1.00442,1.00611,471017739.0
2008-07-13 23:00:00,1.00474,1.00653,1.00405,1.00624,376218109.0
2008-07-13 23:30:00,1.00622,1.00691,1.00559,1.00691,407309670.0
2008-07-14 00:00:00,1.0067,1.0117,1.0067,1.01154,374420029.0
2008-07-14 00:30:00,1.01154,1.01154,1.00967,1.00998,324847529.0
2008-07-14 01:00:00,1.00999,1.00999,1.00872,1.00888,378318855.0
2008-07-14 01:30:00,1.00868,1.01006,1.00774,1.01006,458136357.0
2008-07-14 02:00:00,1.00999,1.01046,1.00844,1.00975,461080690.0
2008-07-14 02:30:00,1.00975,1.00983,1.00729,1.00837,364352252.0
2008-07-14 03:00:00,1.00843,1.00935,1.00793,1.00922,306109942.0
2008-07-14 03:30:00,1.00919,1.00942,1.00834,1.00876,377203163.0
2008-07-14 04:00:00,1.00894,1.00897,1.00799,1.00843,435902210.0
2008-07-14 04:30:00,1.00839,1.00897,1.00798,1.00846,366885019.0
2008-07-14 05:00:00,1.00851,1.0097,1.00819,1.00897,457381882.0
2008-07-14 05:30:00,1.00897,1.00955,1.00848,1.00922,261255530.0
2008-07-14 06:00:00,1.00918,1.00933,1.00819,1.00866,307000946.0
2008-07-14 06:30:00,1.00866,1.00974,1.00782,1.0094,404905735.0
2008-07-14 07:00:00,1.00928,1.0101,1.00874,1.00977,375865319.0
2008-07-14 07:30:00,1.00955,1.0107,1.0093,1.00931,390843497.0
2008-07-14 08:00:00,1.0093,1.00984,1.00846,1.00977,440057184.0
2008-07-14 08:30:00,1.00985,1.01155,1.00941,1.01155,347726192.0
2008-07-14 09:00:00,1.01169,1.01218,1.00941,1.00978,370966094.0
2008-07-14 09:30:00,1.0099,1.01023,1.00876,1.00903,406672373.0
2008-07-14 10:00:00,1.00901,1.01081,1.00864,1.00988,317376041.0
2008-07-14 10:30:00,1.00985,1.01116,1.00932,1.00982,543265175.0
2008-07-14 11:00:00,1.00978,1.01159,1.00928,1.01159,791021718.0
2008-07-14 11:30:00,1.01149,1.01323,1.01117,1.01257,350049834.0
2008-07-14 12:00:00,1.0126,1.01397,1.01207,1.01279,320820288.0
2008-07-14 12:30:00,1.01257,1.01327,1.01162,1.01279,401013370.0
2008-07-14 13:00:00,1.01283,1.01468,1.01188,1.01457,732319958.0
2008-07-14 13:30:00,1.01462,1.01492,1.01248,1.01444,470358441.0
2008-07-14 14:00:00,1.0145,1.0148,1.01368,1.01415,511824572.0
2008-07-14 14:30:00,1.01417,1.01552,1.01374,1.01474,545023993.0
2008-07-14 15:00:00,1.01471,1.01657,1.01422,1.01596,400026867.0
2008-07-14 15:30:00,1.01602,1.01688,1.01313,1.01352,359481271.0
2008-07-14 16:00:00,1.01364,1.01411,1.01168,1.01185,340192952.0
2008-07-14 16:30:00,1.01186,1.01214,1.01032,1.01208,429890916.0
2008-07-14 17:00:00,1.01203,1.01212,1.01071,1.01083,458724259.0
2008-07-14 17:30:00,1.01084,1.01136,1.00909,1.00963,311322287.0
2008-07-14 18:00:00,1.00966,1.0116,1.00944,1.01085,382435843.0
2008-07-14 18:30:00,1.0109,1.01113,1.00898,1.00966,420209437.0
2008-07-14 19:00:00,1.00955,1.00968,1.0083,1.00954,387454672.0
2008-07-14 19:30:00,1.00949,1.01128,1.00914,1.01092,414941673.0
2008-07-14 20:00:00,1.01086,1.01198,1.01012,1.01112,416844005.0
2008-07-14 20:30:00,1.01118,1.01176,1.01014,1.0104,398325739.0
2008-07-14 21:00:00,1.01028,1.01028,1.00862,1.00963,314154846.0
2008-07-14 21:30:00,1.00961,1.01073,1.00961,1.01038,420791191.0
2008-07-14 22:00:00,1.0104,1.01061,1.00904,1.01011,413269610.0
2008-07-14 22:30:00,1.01009,1.01027,1.00924,1.00933,373185654.0
2008-07-14 23:00:00,1.00933,1.00949,1.00831,1.00893,571850280.0
2008-07-14 23:30:00,1.00901,1.00989,1.00775,1.00958,357931441.0
2008-07-15 00:00:00,1.00955,1.01,1.00863,1.00979,354209017.0
2008-07-15 00:30:00,1.00977,1.01048,1.00945,1.00945,343577089.0
2008-07-15 01:00:00,1.00962,1.00982,1.0083,1.00927,420818469.0
2008-07-15 01:30:00,1.00921,1.01001,1.00915,1.01001,309786489.0
2008-07-15 02:00:00,1.00968,1.01027,1.0086,1.00938,360330007.0
2008-07-15 02:30:00,1.00942,1.00951,1.00797,1.00851,430271789.0
2008-07-15 03:00:00,1.00829,1.00862,1.00784,1.00852,331343275.0
2008-07-15 03:30:00,1.00853,1.00862,1.00719,1.00753,370214711.0
2008-07-15 04:00:00,1.00758,1.00859,1.0066,1.00776,370096412.0
2008-07-15 04:30:00,1.00763,1.0081,1.00645,1.00716,554732772.0
2008-07-15 05:00:00,1.00722,1.00771,1.00661,1.0075,381443654.0
2008-07-15 05:30:00,1.00748,1.00802,1.00598,1.00707,415514931.0
2008-07-15 06:00:00,1.00713,1.00777,1.0068,1.0076,421844156.0
2008-07-15 06:30:00,1.00767,1.00813,1.00672,1.0081,313715674.0
2008-07-15 07:00:00,1.00815,1.00864,1.00728,1.00767,401407591.0
2008-07-15 07:30:00,1.00776,1.00915,1.00737,1.0088,422345757.0
2008-07-15 08:00:00,1.00883,1.00973,1.00776,1.0095,417754282.0
2008-07-15 08:30:00,1.00948,1.00948,1.00775,1.0091,391021079.0
2008-07-15 09:00:00,1.00925,1.01003,1.0069,1.00705,423055044.0
2008-07-15 09:30:00,1.00705,1.00789,1.00515,1.00672,378246654.0
2008-07-15 10:00:00,1.00664,1.00664,1.00318,1.00391,306778513.0
2008-07-15 10:30:00,1.00402,1.00672,1.00375,1.0061,465809474.0
2008-07-15 11:00:00,1.00615,1.00634,1.00308,1.00364,421190733.0
2008-07-15 11:30:00,1.00372,1.00598,1.00363,1.00529,339960569.0
2008-07-15 12:00:00,1.00537,1.00589,1.00401,1.0047,352106427.0
2008-07-15 12:30:00,1.00477,1.00486,1.00371,1.00417,398368936.0
2008-07-15 13:00:00,1.00424,1.00554,1.0031,1.00314,541954068.0
2008-07-15 13:30:00,1.00299,1.00553,1.00231,1.00553,507677173.0
2008-07-15 14:00:00,1.00552,1.00565,1.00321,1.00539,477480038.0
2008-07-15 14:30:00,1.00528,1.00592,1.00307,1.0042,738953422.0
2008-07-15 15:00:00,1.00419,1.00583,1.00419,1.00549,404209196.0
2008-07-15 15:30:00,1.00561,1.00561,1.00385,1.00469,326076669.0
2008-07-15 16:00:00,1.00462,1.00502,1.00284,1.00445,347478797.0
2008-07-15 16:30:00,1.00457,1.00663,1.00374,1.00614,771253432.0
2008-07-15 17:00:00,1.00613,1.00744,1.00538,1.00716,555389223.0
2008-07-15 17:30:00,1.00714,1.0075,1.00604,1.00681,324683539.0
2008-07-15 18:00:00,1.00679,1.00845,1.00591,1.00842,407934785.0
2008-07-15 18:30:00,1.00844,1.00964,1.00742,1.00844,376637269.0
2008-07-15 19:00:00,1.00838,1.0093,1.00785,1.00801,355121217.0
2008-07-15 19:30:00,1.00791,1.00874,1.00732,1.00839,443582537.0
2008-07-15 20:00:00,1.00845,1.00882,1.00778,1.00833,395133235.0
2008-07-15 20:30:00,1.00857,1.01073,1.00845,1.01031,394012157.0
2008-07-15 21:00:00,1.01039,1.01066,1.00898,1.00959,408824476.0
2008-07-15 21:30:00,1.00953,1.00966,1.008,1.008,318450439.0
2008-07-15 22:00:00,1.00793,1.00918,1.00775,1.00812,292390297.0
2008-07-15 22:30:00,1.00804,1.00815,1.00683,1.00709,451916341.0
2008-07-15 23:00:00,1.00711,1.00758,1.0061,1.00647,374064671.0
2008-07-15 23:30:00,1.00647,1.00689,1.00516,1.00651,434930441.0
2008-07-16 00:00:00,1.00624,1.00773,1.00624,1.00751,371625719.0
2008-07-16 00:30:00,1.00765,1.0082,1.00674,1.00767,356192789.0
2008-07-16 01:00:00,1.00772,1.00834,1.007,1.00749,361980248.0
2008-07-16 01:30:00,1.00741,1.00819,1.00692,1.00731,446137892.0
2008-07-16 02:00:00,1.00737,1.0084,1.00708,1.00797,440790919.0
2008-07-16 02:30:00,1.00804,1.0086,1.00732,1.00855,371499507.0
2008-07-16 03:00:00,1.00851,1.00853,1.00703,1.008,339438362.0
2008-07-16 03:30:00,1.00795,1.00824,1.00712,1.00798,331306257.0
2008-07-16 04:00:00,1.00822,1.00905,1.00717,1.00878,432326834.0
2008-07-16 04:30:00,1.00873,1.0091,1.00743,1.00843,372129904.0
2008-07-16 05:00:00,1.00835,1.00899,1.00689,1.00753,457518292.0
2008-07-16 05:30:00,1.00766,1.00846,1.00716,1.00821,297261565.0
2008-07-16 06:00:00,1.00824,1.00902,1.00764,1.00892,313916576.0
2008-07-16 06:30:00,1.00896,1.00973,1.00844,1.00965,389694512.0
2008-07-16 07:00:00,1.00961,1.00993,1.00846,1.00859,395914261.0
2008-07-16 07:30:00,1.00841,1.00855,1.00716,1.00775,390960934.0
2008-07-16 08:00:00,1.00777,1.0079,1.00615,1.00715,448683181.0
2008-07-16 08:30:00,1.00723,1.00805,1.00609,1.00735,356459630.0
2008-07-16 09:00:00,1.00742,1.00763,1.00452,1.00475,368091540.0
2008-07-16 09:30:00,1.00486,1.00517,1.00327,1.0051,409814980.0
2008-07-16 10:00:00,1.00512,1.00674,1.00456,1.00456,323742812.0
2008-07-16 10:30:00,1.0046,1.00502,1.00376,1.00394,539004565.0
2008-07-16 11:00:00,1.00403,1.00501,1.00223,1.0049,785738593.0
2008-07-16 11:30:00,1.00474,1.00496,1.00311,1.00369,347914303.0
2008-07-16 12:00:00,1.00369,1.00545,1.00218,1.00392,326570125.0
2008-07-16 12:30:00,1.00369,1.00412,1.00277,1.00277,401493940.0
2008-07-16 13:00:00,1.00277,1.00526,1.00176,1.0049,746294389.0
2008-07-16 13:30:00,1.00492,1.00538,1.00393,1.00418,477714597.0
2008-07-16 14:00:00,1.0042,1.00776,1.0042,1.00624,503778908.0
2008-07-16 14:30:00,1.00634,1.00757,1.00489,1.00757,543149128.0
2008-07-16 15:00:00,1.00757,1.0088,1.00698,1.00871,399372225.0
2008-07-16 15:30:00,1.00875,1.00975,1.0071,1.00974,351300786.0
2008-07-16 16:00:00,1.00987,1.01001,1.00758,1.00867,332050547.0
2008-07-16 16:30:00,1.00856,1.01136,1.00834,1.01126,415480756.0
2008-07-16 17:00:00,1.01115,1.01234,1.01077,1.01142,464301822.0
2008-07-16 17:30:00,1.01144,1.01285,1.01109,1.01271,299162584.0
2008-07-16 18:00:00,1.01269,1.01371,1.01193,1.01371,382197282.0
2008-07-16 18:30:00,1.01373,1.01434,1.01312,1.01417,415711582.0
2008-07-16 19:00:00,1.01407,1.01525,1.01288,1.01504,386497954.0
2008-07-16 19:30:00,1.01507,1.01555,1.0133,1.01383,421195155.0
2008-07-16 20:00:00,1.01381,1.01455,1.01311,1.01439,425508643.0
2008-07-16 20:30:00,1.01455,1.01603,1.01442,1.01585,397998314.0
2008-07-16 21:00:00,1.01579,1.01603,1.01461,1.01566,316954470.0
2008-07-16 21:30:00,1.01567,1.01582,1.01487,1.01502,420459854.0
2008-07-16 22:00:00,1.01502,1.01577,1.01399,1.01441,407995078.0
2008-07-16 22:30:00,1.01445,1.01544,1.01443,1.01479,369579193.0
2008-07-16 23:00:00,1.01473,1.01506,1.01339,1.01485,512441249.0
2008-07-16 23:30:00,1.01498,1.0157,1.01435,1.01539,360471279.0
2008-07-17 00:00:00,1.01547,1.01694,1.01547,1.01665,361776730.0
2008-07-17 00:30:00,1.01663,1.01677,1.01525,1.01525,326531611.0
2008-07-17 01:00:00,1.01547,1.01638,1.01493,1.0156,426559370.0
2008-07-17 01:30:00,1.01566,1.01638,1.01559,1.01633,353641909.0
2008-07-17 02:00:00,1.01576,1.0163,1.01533,1.01568,369836639.0
2008-07-17 02:30:00,1.01558,1.01583,1.01433,1.01512,429379556.0
2008-07-17 03:00:00,1.0149,1.01532,1.01305,1.01318,320818456.0
2008-07-17 03:30:00,1.01327,1.01375,1.01245,1.01302,365037979.0
2008-07-17 04:00:00,1.013,1.01382,1.01194,1.01354,369906034.0
2008-07-17 04:30:00,1.01331,1.01393,1.01228,1.01294,529697565.0
2008-07-17 05:00:00,1.01295,1.01351,1.01252,1.0132,372875507.0
2008-07-17 05:30:00,1.01321,1.01384,1.01242,1.01319,411764922.0
2008-07-17 06:00:00,1.01316,1.01375,1.01279,1.01339,421243738.0
2008-07-17 06:30:00,1.0134,1.01395,1.01297,1.01317,314003167.0
2008-07-17 07:00:00,1.0132,1.01362,1.01156,1.01175,398525028.0
2008-07-17 07:30:00,1.01169,1.01291,1.01162,1.01233,414336922.0
2008-07-17 08:00:00,1.01237,1.01514,1.01237,1.01514,427538191.0
2008-07-17 08:30:00,1.01513,1.01513,1.01287,1.01455,388271848.0
2008-07-17 09:00:00,1.01473,1.01548,1.01369,1.01386,412254129.0
2008-07-17 09:30:00,1.01388,1.01469,1.01329,1.01438,382444011.0
2008-07-17 10:00:00,1.01445,1.01461,1.01358,1.01436,294808588.0
2008-07-17 10:30:00,1.01436,1.01461,1.01297,1.014,470025420.0
2008-07-17 11:00:00,1.01412,1.01531,1.01398,1.01421,410774417.0
2008-07-17 11:30:00,1.01437,1.01494,1.01401,1.01437,340618668.0
2008-07-17 12:00:00,1.01443,1.01595,1.01414,1.01595,350314970.0
2008-07-17 12:30:00,1.01598,1.0175,1.01589,1.01671,396092080.0
2008-07-17 13:00:00,1.01686,1.01753,1.01634,1.01697,548556645.0
2008-07-17 13:30:00,1.01699,1.01832,1.01674,1.0178,506124313.0
2008-07-17 14:00:00,1.01778,1.01809,1.01576,1.01619,481394165.0
2008-07-17 14:30:00,1.01622,1.0189,1.01622,1.01787,733321501.0
2008-07-17 15:00:00,1.01776,1.01865,1.01593,1.01701,405544192.0
2008-07-17 15:30:00,1.01713,1.01915,1.01596,1.01821,331055231.0
2008-07-17 16:00:00,1.01814,1.0187,1.01731,1.01742,350143182.0
2008-07-17 16:30:00,1.01759,1.01772,1.01453,1.01566,787586459.0
2008-07-17 17:00:00,1.01568,1.0175,1.01522,1.01736,537959132.0
2008-07-17 17:30:00,1.01729,1.01782,1.01639,1.01756,328101293.0
2008-07-17 18:00:00,1.0176,1.0177,1.01636,1.01666,408304629.0
2008-07-17 18:30:00,1.01665,1.01732,1.01609,1.01709,359758840.0
2008-07-17 19:00:00,1.01708,1.01897,1.01708,1.01726,346770569.0
2008-07-17 19:30:00,1.01721,1.01896,1.01628,1.01823,428954378.0
2008-07-17 20:00:00,1.01831,1.01997,1.01687,1.01687,389706250.0
2008-07-17 20:30:00,1.01692,1.01693,1.01487,1.01582,386573232.0
2008-07-17 21:00:00,1.01593,1.01623,1.01484,1.01568,394111737.0
2008-07-17 21:30:00,1.01562,1.01566,1.01345,1.01515,309403144.0
2008-07-17 22:00:00,1.01513,1.01539,1.01303,1.01367,281994830.0
2008-07-17 22:30:00,1.01361,1.01458,1.01244,1.0129,443109116.0
2008-07-17 23:00:00,1.01286,1.01336,1.0122,1.01278,361072443.0
2008-07-17 23:30:00,1.01272,1.01409,1.01262,1.0137,428894954.0
2008-07-18 00:00:00,1.01345,1.01448,1.01339,1.01397,336709472.0
2008-07-18 00:30:00,1.01395,1.01457,1.01284,1.01403,332079017.0
2008-07-18 01:00:00,1.01407,1.0144,1.01302,1.01399,373014584.0
2008-07-18 01:30:00,1.01385,1.0147,1.01319,1.01432,405296503.0
2008-07-18 02:00:00,1.01452,1.01597,1.01432,1.01571,440116724.0
2008-07-18 02:30:00,1.01582,1.01598,1.01466,1.0155,272777119.0
2008-07-18 03:00:00,1.01546,1.01628,1.01481,1.01481,313268073.0
2008-07-18 03:30:00,1.01483,1.01584,1.01454,1.01471,368237663.0
2008-07-18 04:00:00,1.01481,1.01535,1.01433,1.01515,418937466.0
2008-07-18 04:30:00,1.01501,1.01523,1.01437,1.01515,364886977.0
2008-07-18 05:00:00,1.01512,1.01523,1.01325,1.01453,421809087.0
2008-07-18 05:30:00,1.01457,1.01489,1.01306,1.01455,332091495.0
2008-07-18 06:00:00,1.01457,1.01498,1.01322,1.0146,354009005.0
2008-07-18 06:30:00,1.01464,1.01469,1.01282,1.01334,385769597.0
2008-07-18 07:00:00,1.01331,1.01399,1.01283,1.01361,333460384.0
2008-07-18 07:30:00,1.01372,1.01397,1.01261,1.01356,524906942.0
2008-07-18 08:00:00,1.01342,1.01441,1.01232,1.01434,796309404.0
2008-07-18 08:30:00,1.01424,1.01446,1.01291,1.01421,354723482.0
2008-07-18 09:00:00,1.01409,1.01438,1.01159,1.01342,334374353.0
2008-07-18 09:30:00,1.01335,1.01391,1.01259,1.01282,402929600.0
2008-07-18 10:00:00,1.01297,1.01473,1.01222,1.01301,743576031.0
2008-07-18 10:30:00,1.01297,1.01298,1.01177,1.01277,485204698.0
2008-07-18 11:00:00,1.01276,1.01455,1.01266,1.0138,508016619.0
2008-07-18 11:30:00,1.0139,1.01435,1.01328,1.01352,557429592.0
2008-07-18 12:00:00,1.01354,1.01437,1.01295,1.01343,394367901.0
2008-07-18 12:30:00,1.01346,1.01571,1.01346,1.01559,354134526.0
2008-07-18 13:00:00,1.01572,1.01673,1.01547,1.01659,338246313.0
2008-07-18 13:30:00,1.01659,1.01801,1.01651,1.01801,402554757.0
2008-07-18 14:00:00,1.018,1.01955,1.018,1.01903,456545385.0
2008-07-18 14:30:00,1.01903,1.01989,1.01808,1.01965,292754052.0
2008-07-18 15:00:00,1.0198,1.02004,1.01873,1.01995,378349606.0
2008-07-18 15:30:00,1.01989,1.01989,1.01602,1.01733,402965536.0
2008-07-18 16:00:00,1.01727,1.01763,1.01551,1.01578,394253417.0
2008-07-18 16:30:00,1.01567,1.01583,1.01435,1.01531,430030137.0
2008-07-18 17:00:00,1.0153,1.01622,1.01449,1.01589,398821195.0
2008-07-18 17:30:00,1.01586,1.01586,1.01444,1.01492,396617887.0
2008-07-18 18:00:00,1.01489,1.01617,1.01486,1.01548,314267603.0
2008-07-18 18:30:00,1.01546,1.01605,1.01445,1.01492,412119434.0
2008-07-18 19:00:00,1.01505,1.01549,1.01396,1.01533,412137766.0
2008-07-18 19:30:00,1.0153,1.01599,1.01497,1.01519,377852894.0
2008-07-18 20:00:00,1.01519,1.01519,1.01371,1.01371,532374539.0
2008-07-18 20:30:00,1.01375,1.01526,1.01355,1.01526,370028858.0
2008-07-18 21:00:00,1.0153,1.01569,1.01426,1.01567,339768978.0
2008-07-18 21:30:00,1.01562,1.0164,1.01552,1.01602,320879781.0
2008-07-18 22:00:00,1.01624,1.01638,1.0152,1.01566,438942649.0
2008-07-18 22:30:00,1.01559,1.01622,1.01544,1.016,364648817.0
2008-07-20 23:00:00,1.01611,1.01633,1.01493,1.01531,392317681.0
2008-07-20 23:30:00,1.01522,1.01572,1.0149,1.01541,224581804.0
2008-07-21 00:00:00,1.01538,1.01555,1.01442,1.01501,318169820.0
2008-07-21 00:30:00,1.01511,1.01587,1.0144,1.0155,335222964.0
2008-07-21 01:00:00,1.01546,1.0157,1.01489,1.01531,384447791.0
2008-07-21 01:30:00,1.0152,1.01545,1.01443,1.01509,325733265.0
2008-07-21 02:00:00,1.01512,1.01586,1.01495,1.01562,404208845.0
2008-07-21 02:30:00,1.01573,1.01573,1.01438,1.01438,410719972.0
2008-07-21 03:00:00,1.01432,1.01488,1.01332,1.01437,346528306.0
2008-07-21 03:30:00,1.01447,1.01506,1.01312,1.01391,324572819.0
2008-07-21 04:00:00,1.01394,1.01436,1.01364,1.01407,310045193.0
2008-07-21 04:30:00,1.01404,1.01463,1.01321,1.01446,442165770.0
2008-07-21 05:00:00,1.01446,1.01505,1.01398,1.01459,346153188.0
2008-07-21 05:30:00,1.0147,1.0147,1.01329,1.01442,420686715.0
2008-07-21 06:00:00,1.01414,1.01485,1.01394,1.01407,299506331.0
2008-07-21 06:30:00,1.01403,1.01504,1.01356,1.01422,336859621.0
2008-07-21 07:00:00,1.01425,1.01525,1.01342,1.01497,368546826.0
2008-07-21 07:30:00,1.01481,1.01542,1.01394,1.0148,546029220.0
2008-07-21 08:00:00,1.01477,1.01612,1.01471,1.0161,379568157.0
2008-07-21 08:30:00,1.01608,1.01724,1.0155,1.01666,423501855.0
2008-07-21 09:00:00,1.01667,1.01676,1.01505,1.0161,412215759.0
2008-07-21 09:30:00,1.01606,1.01607,1.01437,1.01437,315642524.0
2008-07-21 10:00:00,1.01449,1.01485,1.01316,1.01461,393905242.0
2008-07-21 10:30:00,1.01451,1.01518,1.01397,1.01518,400005148.0
2008-07-21 11:00:00,1.01522,1.01627,1.01416,1.01492,432995644.0
2008-07-21 11:30:00,1.01496,1.01638,1.01486,1.0162,399136694.0
2008-07-21 12:00:00,1.01631,1.01662,1.01492,1.01634,399153560.0
2008-07-21 12:30:00,1.01636,1.01659,1.0154,1.01596,375294647.0
2008-07-21 13:00:00,1.01587,1.01809,1.01587,1.01775,287863809.0
2008-07-21 13:30:00,1.01774,1.01836,1.01693,1.018,450788723.0
2008-07-21 14:00:00,1.01802,1.01878,1.01744,1.01746,410221151.0
2008-07-21 14:30:00,1.01746,1.01785,1.01667,1.01776,339078097.0
2008-07-21 15:00:00,1.01766,1.01827,1.01617,1.01761,356672134.0
2008-07-21 15:30:00,1.01759,1.01862,1.01729,1.01856,382169621.0
2008-07-21 16:00:00,1.01856,1.0188,1.01725,1.01739,547736555.0
2008-07-21 16:30:00,1.01732,1.01798,1.01645,1.01798,508158687.0
2008-07-21 17:00:00,1.018,1.01858,1.01655,1.01842,495955966.0
2008-07-21 17:30:00,1.01839,1.01914,1.01699,1.01826,735236309.0
2008-07-21 18:00:00,1.01816,1.01904,1.01788,1.01901,401480181.0
2008-07-21 18:30:00,1.01907,1.02004,1.01846,1.01915,333218603.0
2008-07-21 19:00:00,1.01909,1.01909,1.0183,1.01883,358382240.0
2008-07-21 19:30:00,1.01901,1.01937,1.01741,1.01826,788647826.0
2008-07-21 20:00:00,1.0182,1.01935,1.01792,1.01923,512664864.0
2008-07-21 20:30:00,1.01924,1.01947,1.01786,1.01939,332063207.0
2008-07-21 21:00:00,1.01941,1.01949,1.0173,1.01766,423601318.0
2008-07-21 21:30:00,1.01766,1.01884,1.01698,1.01813,364259464.0
2008-07-21 22:00:00,1.01815,1.01893,1.01722,1.01722,343641417.0
2008-07-21 22:30:00,1.01716,1.01738,1.01568,1.0173,439657892.0
2008-07-21 23:00:00,1.01727,1.01767,1.01662,1.01691,375920357.0
2008-07-21 23:30:00,1.017,1.0172,1.01653,1.0172,395705572.0
2008-07-22 00:00:00,1.01697,1.01697,1.0159,1.01634,392826510.0
2008-07-22 00:30:00,1.01625,1.01681,1.01544,1.01573,313088650.0
2008-07-22 01:00:00,1.01568,1.01625,1.0152,1.01595,261098410.0
2008-07-22 01:30:00,1.01589,1.01659,1.0149,1.01641,452307898.0
2008-07-22 02:00:00,1.01644,1.01648,1.01466,1.01555,441267162.0
2008-07-22 02:30:00,1.01558,1.01571,1.01477,1.01511,267526339.0
2008-07-22 03:00:00,1.01516,1.0156,1.01387,1.01534,313190675.0
2008-07-22 03:30:00,1.01536,1.01583,1.01432,1.01565,436261577.0
2008-07-22 04:00:00,1.01557,1.01603,1.01498,1.01564,390736994.0
2008-07-22 04:30:00,1.01544,1.01556,1.01445,1.01476,365451240.0
2008-07-22 05:00:00,1.01469,1.0155,1.01441,1.01473,441602569.0
2008-07-22 05:30:00,1.01468,1.01554,1.0141,1.01536,348371369.0
2008-07-22 06:00:00,1.01539,1.0155,1.01449,1.01468,364343420.0
2008-07-22 06:30:00,1.01454,1.01615,1.01454,1.01575,396833767.0
2008-07-22 07:00:00,1.01572,1.01612,1.01445,1.0159,325989947.0
2008-07-22 07:30:00,1.01588,1.01654,1.01548,1.01604,512273822.0
2008-07-22 08:00:00,1.01599,1.01613,1.01484,1.01539,778596912.0
2008-07-22 08:30:00,1.01519,1.01606,1.01396,1.01598,361184337.0
2008-07-22 09:00:00,1.01594,1.01641,1.01491,1.01617,335509336.0
2008-07-22 09:30:00,1.016,1.01658,1.01404,1.0145,407051209.0
2008-07-22 10:00:00,1.0145,1.0145,1.01297,1.01356,735205193.0
2008-07-22 10:30:00,1.01359,1.01411,1.01247,1.014,495706148.0
2008-07-22 11:00:00,1.01406,1.01433,1.01252,1.01269,513926400.0
2008-07-22 11:30:00,1.01263,1.01348,1.01207,1.01229,540446098.0
2008-07-22 12:00:00,1.01232,1.01364,1.01222,1.01314,382635433.0
2008-07-22 12:30:00,1.01318,1.01552,1.01245,1.01552,353661771.0
2008-07-22 13:00:00,1.01562,1.01562,1.01131,1.01212,343014100.0
2008-07-22 13:30:00,1.01205,1.01301,1.01157,1.01301,404744508.0
2008-07-22 14:00:00,1.01302,1.01608,1.01283,1.01594,451865030.0
2008-07-22 14:30:00,1.0159,1.0159,1.01335,1.01418,289869224.0
2008-07-22 15:00:00,1.01424,1.01551,1.01413,1.01509,378702324.0
2008-07-22 15:30:00,1.01509,1.01509,1.01324,1.01437,403378150.0
2008-07-22 16:00:00,1.01416,1.01631,1.01303,1.01569,399621734.0
2008-07-22 16:30:00,1.0156,1.0177,1.01521,1.01744,433379132.0
2008-07-22 17:00:00,1.01738,1.02038,1.01701,1.01975,405410799.0
2008-07-22 17:30:00,1.01973,1.01989,1.01864,1.01928,398497340.0
2008-07-22 18:00:00,1.01918,1.02185,1.01908,1.02185,311934733.0
2008-07-22 18:30:00,1.02187,1.0221,1.01974,1.02099,411343653.0
2008-07-22 19:00:00,1.021,1.02146,1.02014,1.02134,429636611.0
2008-07-22 19:30:00,1.02136,1.02203,1.02058,1.02153,373778938.0
2008-07-22 20:00:00,1.02155,1.02171,1.01993,1.02143,551202408.0
2008-07-22 20:30:00,1.02157,1.02219,1.02048,1.02179,364296979.0
2008-07-22 21:00:00,1.02178,1.02189,1.02024,1.02184,361565620.0
2008-07-22 21:30:00,1.02182,1.02293,1.02116,1.02141,300784689.0
2008-07-22 22:00:00,1.0217,1.02202,1.02103,1.02156,437211687.0
2008-07-22 22:30:00,1.02149,1.02213,1.02076,1.02188,365793645.0
2008-07-22 23:00:00,1.0218,1.02266,1.02159,1.02233,456973610.0
2008-07-22 23:30:00,1.02224,1.02238,1.02149,1.02183,292589201.0
2008-07-23 00:00:00,1.02181,1.02227,1.02106,1.02195,330628213.0
2008-07-23 00:30:00,1.02199,1.02199,1.02067,1.02177,328882800.0
2008-07-23 01:00:00,1.02176,1.02205,1.02084,1.0215,402940126.0
2008-07-23 01:30:00,1.02133,1.02239,1.02087,1.02225,394424226.0
2008-07-23 02:00:00,1.02233,1.02309,1.02183,1.02183,392501930.0
2008-07-23 02:30:00,1.02202,1.02241,1.02115,1.02228,421893204.0
2008-07-23 03:00:00,1.02228,1.02228,1.02112,1.02164,423972447.0
2008-07-23 03:30:00,1.02169,1.02207,1.02086,1.02161,347714961.0
2008-07-23 04:00:00,1.02155,1.02237,1.0212,1.02237,290368682.0
2008-07-23 04:30:00,1.02238,1.02238,1.02073,1.022,439058355.0
2008-07-23 05:00:00,1.02195,1.02196,1.02051,1.02088,358375025.0
2008-07-23 05:30:00,1.02099,1.02151,1.02023,1.02095,414008689.0
2008-07-23 06:00:00,1.02061,1.02161,1.0205,1.0211,300925519.0
2008-07-23 06:30:00,1.02106,1.02116,1.01991,1.02066,361604026.0
2008-07-23 07:00:00,1.02066,1.02164,1.02026,1.02139,348837425.0
2008-07-23 07:30:00,1.02129,1.02186,1.02069,1.02161,559544551.0
2008-07-23 08:00:00,1.02155,1.02268,1.0201,1.02207,367546489.0
2008-07-23 08:30:00,1.02208,1.02332,1.02132,1.02225,432127166.0
2008-07-23 09:00:00,1.02218,1.02355,1.02103,1.02143,408615585.0
2008-07-23 09:30:00,1.02147,1.02172,1.02039,1.02077,315050385.0
2008-07-23 10:00:00,1.02083,1.02163,1.0207,1.02083,402265459.0
2008-07-23 10:30:00,1.02072,1.0241,1.02072,1.02397,409696289.0
2008-07-23 11:00:00,1.02398,1.02405,1.02228,1.02389,426737017.0
2008-07-23 11:30:00,1.02391,1.02497,1.02336,1.0246,402039744.0
2008-07-23 12:00:00,1.02468,1.02468,1.02288,1.02288,409425530.0
2008-07-23 12:30:00,1.02288,1.02469,1.02284,1.02433,385868384.0
2008-07-23 13:00:00,1.02429,1.02511,1.02293,1.02355,293901604.0
2008-07-23 13:30:00,1.0236,1.02496,1.02356,1.02496,453637057.0
2008-07-23 14:00:00,1.02502,1.02679,1.02496,1.02653,399689527.0
2008-07-23 14:30:00,1.02649,1.02776,1.02542,1.02693,335141150.0
2008-07-23 15:00:00,1.02692,1.02706,1.02527,1.02654,355655312.0
2008-07-23 15:30:00,1.02649,1.02649,1.0252,1.0253,392683411.0
2008-07-23 16:00:00,1.02523,1.02989,1.0251,1.0298,532100713.0
2008-07-23 16:30:00,1.02964,1.02964,1.02787,1.02886,506905927.0
2008-07-23 17:00:00,1.02888,1.02891,1.02674,1.02797,498827572.0
2008-07-23 17:30:00,1.02793,1.028,1.02624,1.02777,735897241.0
2008-07-23 18:00:00,1.02768,1.02886,1.02622,1.02708,409331533.0
2008-07-23 18:30:00,1.0271,1.02754,1.02564,1.02686,331743909.0
2008-07-23 19:00:00,1.02678,1.02699,1.02599,1.02645,355130599.0
2008-07-23 19:30:00,1.02667,1.02776,1.02523,1.02776,778663048.0
2008-07-23 20:00:00,1.02774,1.02865,1.02714,1.02787,514351899.0
2008-07-23 20:30:00,1.02785,1.02798,1.02669,1.02749,324491158.0
2008-07-23 21:00:00,1.02741,1.02748,1.02602,1.02629,405219224.0
2008-07-23 21:30:00,1.02639,1.02737,1.02611,1.02695,363253133.0
2008-07-23 22:00:00,1.02702,1.0279,1.02677,1.02733,341778117.0
2008-07-23 22:30:00,1.02738,1.02747,1.02609,1.02645,458669667.0
2008-07-23 23:00:00,1.02633,1.02677,1.02576,1.02606,392368693.0
2008-07-23 23:30:00,1.02622,1.02646,1.02537,1.0256,390239249.0
2008-07-24 00:00:00,1.02582,1.02698,1.02525,1.02698,439976926.0
2008-07-24 00:30:00,1.02688,1.02708,1.02555,1.02615,324317360.0
2008-07-24 01:00:00,1.02602,1.02666,1.02551,1.02666,295195013.0
2008-07-24 01:30:00,1.0266,1.02727,1.02586,1.02665,436620272.0
2008-07-24 02:00:00,1.02667,1.02738,1.02528,1.02679,442042649.0
2008-07-24 02:30:00,1.02682,1.02787,1.02649,1.02734,296137068.0
2008-07-24 03:00:00,1.02743,1.02781,1.02606,1.02781,323361173.0
2008-07-24 03:30:00,1.02784,1.02784,1.02635,1.02701,452214403.0
2008-07-24 04:00:00,1.02705,1.02724,1.02623,1.02698,453185720.0
2008-07-24 04:30:00,1.02676,1.02705,1.02603,1.02669,382081590.0
2008-07-24 05:00:00,1.02673,1.02675,1.02484,1.02615,462852252.0
2008-07-24 05:30:00,1.02616,1.0264,1.0252,1.02604,337146837.0
2008-07-24 06:00:00,1.02605,1.02635,1.02496,1.026,357462257.0
2008-07-24 06:30:00,1.02611,1.0272,1.02576,1.0267,412191309.0
2008-07-24 07:00:00,1.02669,1.02744,1.02563,1.02729,319316153.0
2008-07-24 07:30:00,1.02734,1.02751,1.02614,1.02721,520734566.0
2008-07-24 08:00:00,1.02723,1.02863,1.02699,1.0284,786557906.0
2008-07-24 08:30:00,1.02824,1.02848,1.0273,1.02837,351008372.0
2008-07-24 09:00:00,1.02843,1.02904,1.02706,1.02888,330572420.0
2008-07-24 09:30:00,1.02884,1.02895,1.02715,1.02759,407656866.0
2008-07-24 10:00:00,1.02766,1.02896,1.02583,1.0278,752033017.0
2008-07-24 10:30:00,1.02776,1.02801,1.02502,1.02595,503857258.0
2008-07-24 11:00:00,1.026,1.028,1.02578,1.02787,501784925.0
2008-07-24 11:30:00,1.02796,1.02833,1.027,1.0276,516462428.0
2008-07-24 12:00:00,1.02759,1.02847,1.02694,1.02706,390969305.0
2008-07-24 12:30:00,1.02707,1.0277,1.02663,1.02761,354338095.0
2008-07-24 13:00:00,1.02768,1.02844,1.02707,1.02745,338698895.0
2008-07-24 13:30:00,1.02749,1.02778,1.02689,1.02708,398703632.0
2008-07-24 14:00:00,1.02708,1.02782,1.02662,1.02756,455209942.0
2008-07-24 14:30:00,1.02754,1.02792,1.02642,1.0278,297357546.0
2008-07-24 15:00:00,1.02778,1.0284,1.02738,1.02838,387910001.0
2008-07-24 15:30:00,1.02835,1.02959,1.02778,1.02918,405727556.0
2008-07-24 16:00:00,1.02903,1.02906,1.02665,1.02858,396617319.0
2008-07-24 16:30:00,1.02861,1.0294,1.02789,1.0282,422351952.0
2008-07-24 17:00:00,1.02824,1.02886,1.02644,1.02644,404384739.0
2008-07-24 17:30:00,1.02636,1.02694,1.02542,1.02685,404866096.0
2008-07-24 18:00:00,1.02682,1.02704,1.02365,1.02396,314001159.0
2008-07-24 18:30:00,1.0239,1.02452,1.02312,1.02415,413530929.0
2008-07-24 19:00:00,1.02422,1.02487,1.02304,1.02462,433042447.0
2008-07-24 19:30:00,1.02466,1.02514,1.02388,1.02444,360986076.0
2008-07-24 20:00:00,1.02445,1.02445,1.02252,1.02391,542172522.0
2008-07-24 20:30:00,1.02403,1.02464,1.02225,1.02342,347674253.0
2008-07-24 21:00:00,1.02341,1.02455,1.0225,1.0233,363450100.0
2008-07-24 21:30:00,1.02323,1.02337,1.02075,1.02116,311232234.0
2008-07-24 22:00:00,1.02142,1.02222,1.02019,1.02217,403431532.0
2008-07-24 22:30:00,1.02208,1.02216,1.02126,1.02156,360625426.0
2008-07-24 23:00:00,1.02146,1.02146,1.0193,1.02023,442195192.0
2008-07-24 23:30:00,1.02048,1.02091,1.01968,1.0205,267246863.0
2008-07-25 00:00:00,1.02023,1.02084,1.01971,1.02081,356475291.0
2008-07-25 00:30:00,1.02087,1.02124,1.02001,1.02093,452811119.0
2008-07-25 01:00:00,1.02092,1.02122,1.01984,1.02122,409035685.0
2008-07-25 01:30:00,1.02101,1.02116,1.02026,1.02035,391206783.0
2008-07-25 02:00:00,1.02031,1.02144,1.01984,1.02109,354988752.0
2008-07-25 02:30:00,1.02106,1.02123,1.01967,1.02039,393682402.0
2008-07-25 03:00:00,1.02012,1.02073,1.01968,1.01984,301819890.0
2008-07-25 03:30:00,1.01984,1.02095,1.01953,1.02071,344287968.0
2008-07-25 04:00:00,1.02063,1.02127,1.01943,1.02048,335198963.0
2008-07-25 04:30:00,1.02031,1.02073,1.01898,1.01972,537972876.0
2008-07-25 05:00:00,1.0197,1.02022,1.01865,1.01936,370207728.0
2008-07-25 05:30:00,1.01935,1.01935,1.0172,1.01835,432778011.0
2008-07-25 06:00:00,1.01836,1.01898,1.01802,1.01873,396348817.0
2008-07-25 06:30:00,1.01873,1.01956,1.01823,1.01889,316979914.0
2008-07-25 07:00:00,1.01898,1.01967,1.0188,1.01967,397980984.0
2008-07-25 07:30:00,1.01962,1.01994,1.01817,1.01862,400662077.0
2008-07-25 08:00:00,1.01869,1.01923,1.01768,1.01793,420650620.0
2008-07-25 08:30:00,1.01796,1.01974,1.01746,1.01892,392546946.0
2008-07-25 09:00:00,1.01902,1.01912,1.01793,1.01873,400836590.0
2008-07-25 09:30:00,1.01872,1.01954,1.0182,1.01907,398128973.0
2008-07-25 10:00:00,1.01899,1.02057,1.0189,1.02004,294393933.0
2008-07-25 10:30:00,1.02009,1.02039,1.01824,1.0185,457389363.0
2008-07-25 11:00:00,1.01857,1.01857,1.01728,1.01842,397203270.0
2008-07-25 11:30:00,1.01844,1.01998,1.0181,1.01946,334684841.0
2008-07-25 12:00:00,1.01945,1.01952,1.01853,1.01907,354119148.0
2008-07-25 12:30:00,1.01902,1.01958,1.01729,1.01729,382236594.0
2008-07-25 13:00:00,1.01737,1.01862,1.01668,1.01715,520736427.0
2008-07-25 13:30:00,1.01708,1.01878,1.01666,1.01791,501005579.0
2008-07-25 14:00:00,1.01784,1.02011,1.01672,1.01934,501073747.0
2008-07-25 14:30:00,1.01935,1.02117,1.01935,1.02065,775515529.0
2008-07-25 15:00:00,1.02067,1.02282,1.02058,1.02224,411440280.0
2008-07-25 15:30:00,1.02228,1.02278,1.0203,1.02221,329403266.0
2008-07-25 16:00:00,1.02229,1.02345,1.02209,1.02259,354545298.0
2008-07-25 16:30:00,1.02272,1.02272,1.02125,1.02262,787423979.0
2008-07-25 17:00:00,1.0226,1.02278,1.02138,1.02166,527613563.0
2008-07-25 17:30:00,1.02176,1.02265,1.01988,1.02069,318452959.0
2008-07-25 18:00:00,1.02074,1.02132,1.01967,1.01995,408848733.0
2008-07-25 18:30:00,1.01997,1.02007,1.01712,1.01842,352281764.0
2008-07-25 19:00:00,1.01837,1.01853,1.01726,1.01744,334904974.0
2008-07-25 19:30:00,1.01748,1.01883,1.01659,1.01746,489321714.0
2008-07-25 20:00:00,1.01752,1.01783,1.01581,1.01581,391630821.0
2008-07-25 20:30:00,1.01586,1.01663,1.01543,1.01663,441504175.0
2008-07-25 21:00:00,1.01675,1.0178,1.01567,1.01773,450050829.0
2008-07-25 21:30:00,1.01768,1.01772,1.01577,1.01666,324136305.0
2008-07-25 22:00:00,1.01655,1.017,1.01605,1.01612,301288521.0
2008-07-25 22:30:00,1.01612,1.01736,1.01551,1.01551,447511049.0
2008-07-27 23:00:00,1.01573,1.01661,1.0153,1.01661,299097359.0
2008-07-27 23:30:00,1.01667,1.01689,1.01564,1.0167,250447553.0
2008-07-28 00:00:00,1.01644,1.0176,1.01644,1.01701,290599729.0
2008-07-28 00:30:00,1.01702,1.01749,1.01682,1.01749,325296528.0
2008-07-28 01:00:00,1.01755,1.01761,1.0165,1.01731,376210555.0
2008-07-28 01:30:00,1.01727,1.01792,1.01683,1.01717,452434957.0
2008-07-28 02:00:00,1.01715,1.01816,1.01673,1.01673,466024595.0
2008-07-28 02:30:00,1.01685,1.01719,1.01591,1.01697,383965634.0
2008-07-28 03:00:00,1.01699,1.01731,1.01612,1.01709,348155780.0
2008-07-28 03:30:00,1.01698,1.0177,1.01656,1.01703,297898602.0
2008-07-28 04:00:00,1.01723,1.01723,1.01651,1.01677,317910152.0
2008-07-28 04:30:00,1.01686,1.01698,1.01577,1.01607,382443100.0
2008-07-28 05:00:00,1.01627,1.01744,1.01593,1.01711,433823058.0
2008-07-28 05:30:00,1.01716,1.01727,1.01555,1.01593,302688013.0
2008-07-28 06:00:00,1.016,1.01612,1.01484,1.01571,324544849.0
2008-07-28 06:30:00,1.01581,1.01661,1.01497,1.01582,445601948.0
2008-07-28 07:00:00,1.01579,1.01612,1.01506,1.01539,431698078.0
2008-07-28 07:30:00,1.01521,1.01696,1.01521,1.01679,390433704.0
2008-07-28 08:00:00,1.01687,1.01808,1.01601,1.01808,499320427.0
2008-07-28 08:30:00,1.01808,1.01819,1.01677,1.01791,327127935.0
2008-07-28 09:00:00,1.01787,1.01876,1.01693,1.01823,345049408.0
2008-07-28 09:30:00,1.01817,1.01827,1.01664,1.01664,407829702.0
2008-07-28 10:00:00,1.01657,1.01729,1.01581,1.01592,318805392.0
2008-07-28 10:30:00,1.01594,1.01642,1.01537,1.01555,538221970.0
2008-07-28 11:00:00,1.01545,1.01586,1.01454,1.01521,783125235.0
2008-07-28 11:30:00,1.01506,1.01582,1.01485,1.0152,357689718.0
2008-07-28 12:00:00,1.01516,1.01539,1.01318,1.01427,335807292.0
2008-07-28 12:30:00,1.01415,1.01449,1.01266,1.01271,409154828.0
2008-07-28 13:00:00,1.01277,1.01379,1.01228,1.01362,760874620.0
2008-07-28 13:30:00,1.01367,1.01392,1.01167,1.01381,488253623.0
2008-07-28 14:00:00,1.0138,1.0138,1.01031,1.01044,497676583.0
2008-07-28 14:30:00,1.01051,1.01192,1.01047,1.01182,527269603.0
2008-07-28 15:00:00,1.01174,1.012,1.01015,1.01079,394346378.0
2008-07-28 15:30:00,1.01089,1.01237,1.01042,1.01236,360089572.0
2008-07-28 16:00:00,1.01245,1.01356,1.01148,1.01226,340198257.0
2008-07-28 16:30:00,1.01219,1.01364,1.01214,1.01267,398732846.0
2008-07-28 17:00:00,1.01255,1.01341,1.01147,1.01197,457860911.0
2008-07-28 17:30:00,1.01196,1.012,1.00988,1.0105,295624296.0
2008-07-28 18:00:00,1.01053,1.011,1.01001,1.01073,394336661.0
2008-07-28 18:30:00,1.01065,1.01065,1.00835,1.00946,406176862.0
2008-07-28 19:00:00,1.0094,1.01029,1.00788,1.00824,400625672.0
2008-07-28 19:30:00,1.00815,1.01052,1.00776,1.01007,425514964.0
2008-07-28 20:00:00,1.01012,1.01073,1.00977,1.01017,401167344.0
2008-07-28 20:30:00,1.01025,1.01101,1.00928,1.00937,382267289.0
2008-07-28 21:00:00,1.00931,1.01061,1.00901,1.01059,310313776.0
2008-07-28 21:30:00,1.01052,1.01087,1.00975,1.01075,397715136.0
2008-07-28 22:00:00,1.01074,1.01132,1.00953,1.0111,427167843.0
2008-07-28 22:30:00,1.01099,1.01156,1.01035,1.01119,365778429.0
2008-07-28 23:00:00,1.01112,1.01112,1.00935,1.01065,663686977.0
2008-07-28 23:30:00,1.01072,1.0117,1.0102,1.01144,313904645.0
2008-07-29 00:00:00,1.01142,1.01179,1.0107,1.01132,361985674.0
2008-07-29 00:30:00,1.01132,1.01143,1.01053,1.01089,277231219.0
2008-07-29 01:00:00,1.01102,1.01135,1.00992,1.00992,348304022.0
2008-07-29 01:30:00,1.00977,1.01073,1.00953,1.01034,348718589.0
2008-07-29 02:00:00,1.01028,1.01041,1.00934,1.01001,425654767.0
2008-07-29 02:30:00,1.00993,1.01067,1.00945,1.01037,379398184.0
2008-07-29 03:00:00,1.01013,1.01053,1.0097,1.00993,293439499.0
2008-07-29 03:30:00,1.00996,1.01112,1.00952,1.01103,353179477.0
2008-07-29 04:00:00,1.01101,1.01104,1.00991,1.01018,376708652.0
2008-07-29 04:30:00,1.01007,1.01142,1.00983,1.01102,535226158.0
2008-07-29 05:00:00,1.01109,1.01164,1.01042,1.01146,364723363.0
2008-07-29 05:30:00,1.01139,1.01143,1.0098,1.011,429822675.0
2008-07-29 06:00:00,1.0109,1.01128,1.01014,1.01049,380564262.0
2008-07-29 06:30:00,1.01052,1.01195,1.01045,1.0111,312995602.0
2008-07-29 07:00:00,1.01104,1.012,1.01078,1.01162,390730156.0
2008-07-29 07:30:00,1.01168,1.012,1.0108,1.01178,394778085.0
2008-07-29 08:00:00,1.01183,1.01366,1.01155,1.0122,425013780.0
2008-07-29 08:30:00,1.0121,1.01237,1.00948,1.01077,396306833.0
2008-07-29 09:00:00,1.01091,1.01173,1.01014,1.0107,404092125.0
2008-07-29 09:30:00,1.01067,1.01136,1.0102,1.01035,389815961.0
2008-07-29 10:00:00,1.01026,1.01049,1.00946,1.01,293713850.0
2008-07-29 10:30:00,1.01001,1.01151,1.00981,1.01148,458322492.0
2008-07-29 11:00:00,1.01149,1.01196,1.01061,1.01184,405357668.0
2008-07-29 11:30:00,1.01178,1.01178,1.01,1.01034,340513700.0
2008-07-29 12:00:00,1.01028,1.01134,1.00987,1.01087,365919772.0
2008-07-29 12:30:00,1.01094,1.01128,1.00989,1.01029,405413802.0
2008-07-29 13:00:00,1.01028,1.01124,1.00962,1.01107,525661216.0
2008-07-29 13:30:00,1.01107,1.01329,1.01083,1.0131,490965517.0
2008-07-29 14:00:00,1.01305,1.01323,1.01165,1.01275,491496923.0
2008-07-29 14:30:00,1.0127,1.01474,1.0127,1.01462,762005497.0
2008-07-29 15:00:00,1.01464,1.01565,1.01359,1.01432,415575748.0
2008-07-29 15:30:00,1.01443,1.01529,1.01349,1.01469,335873293.0
2008-07-29 16:00:00,1.01477,1.01742,1.01477,1.01625,348590500.0
2008-07-29 16:30:00,1.01655,1.01766,1.01607,1.01722,790240478.0
2008-07-29 17:00:00,1.01724,1.0178,1.01668,1.01765,529567538.0
2008-07-29 17:30:00,1.01767,1.01857,1.01701,1.01845,320381662.0
2008-07-29 18:00:00,1.01844,1.01941,1.0183,1.01895,407226381.0
2008-07-29 18:30:00,1.01899,1.02021,1.01888,1.02,338726607.0
2008-07-29 19:00:00,1.01998,1.02056,1.01911,1.02052,332363041.0
2008-07-29 19:30:00,1.02049,1.0211,1.01991,1.02055,496651936.0
2008-07-29 20:00:00,1.0205,1.02053,1.01974,1.02003,385351445.0
2008-07-29 20:30:00,1.02021,1.02039,1.0186,1.01941,432934209.0
2008-07-29 21:00:00,1.01941,1.02015,1.01823,1.01969,448598524.0
2008-07-29 21:30:00,1.01965,1.02062,1.019,1.02027,330918469.0
2008-07-29 22:00:00,1.02027,1.02075,1.01974,1.02048,301200995.0
2008-07-29 22:30:00,1.02044,1.0222,1.01974,1.02203,444622680.0
2008-07-29 23:00:00,1.02186,1.02198,1.02086,1.02151,391722761.0
2008-07-29 23:30:00,1.02157,1.02212,1.02079,1.02193,360551634.0
2008-07-30 00:00:00,1.02159,1.02198,1.02008,1.02141,282554234.0
2008-07-30 00:30:00,1.02146,1.02183,1.02084,1.02137,351802375.0
2008-07-30 01:00:00,1.0214,1.02162,1.02063,1.02089,386110956.0
2008-07-30 01:30:00,1.02082,1.0211,1.01958,1.02037,483844989.0
2008-07-30 02:00:00,1.02055,1.02057,1.01934,1.02016,483673945.0
2008-07-30 02:30:00,1.02031,1.02099,1.01961,1.02081,377564459.0
2008-07-30 03:00:00,1.02071,1.02115,1.02,1.02062,347496462.0
2008-07-30 03:30:00,1.02059,1.02059,1.01955,1.01976,271313919.0
2008-07-30 04:00:00,1.01999,1.02027,1.01922,1.01997,356848691.0
2008-07-30 04:30:00,1.0198,1.02012,1.01912,1.01985,379919469.0
2008-07-30 05:00:00,1.01985,1.02045,1.01923,1.02041,422892499.0
2008-07-30 05:30:00,1.0204,1.02078,1.01983,1.02009,301167777.0
2008-07-30 06:00:00,1.02011,1.02078,1.01887,1.0202,338526252.0
2008-07-30 06:30:00,1.02014,1.02058,1.01912,1.01995,451699472.0
2008-07-30 07:00:00,1.01993,1.02086,1.01986,1.02084,424132366.0
2008-07-30 07:30:00,1.0207,1.022,1.02007,1.02128,385277893.0
2008-07-30 08:00:00,1.02124,1.02182,1.0206,1.02132,500020086.0
2008-07-30 08:30:00,1.02138,1.02179,1.01921,1.02035,327874621.0
2008-07-30 09:00:00,1.02034,1.02218,1.01925,1.02134,340429851.0
2008-07-30 09:30:00,1.02139,1.02202,1.02108,1.02158,403381642.0
2008-07-30 10:00:00,1.02152,1.02227,1.02047,1.02115,324409084.0
2008-07-30 10:30:00,1.0211,1.02195,1.02051,1.02106,522378467.0
2008-07-30 11:00:00,1.02117,1.02248,1.02037,1.02229,793752979.0
2008-07-30 11:30:00,1.02213,1.02355,1.0217,1.02355,346061491.0
2008-07-30 12:00:00,1.02351,1.02383,1.02136,1.02253,329938526.0
2008-07-30 12:30:00,1.02245,1.02358,1.02159,1.02322,414942538.0
2008-07-30 13:00:00,1.02314,1.02315,1.02142,1.02299,743775277.0
2008-07-30 13:30:00,1.02305,1.02326,1.02217,1.02291,488018098.0
2008-07-30 14:00:00,1.02296,1.02496,1.02235,1.024,483901092.0
2008-07-30 14:30:00,1.02407,1.02444,1.02293,1.02376,525615839.0
2008-07-30 15:00:00,1.02389,1.02469,1.02297,1.02457,402537720.0
2008-07-30 15:30:00,1.02455,1.02558,1.02383,1.02396,361419027.0
2008-07-30 16:00:00,1.02397,1.02493,1.02327,1.02476,339007193.0
2008-07-30 16:30:00,1.02472,1.02517,1.02348,1.02465,394836167.0
2008-07-30 17:00:00,1.02464,1.02529,1.02359,1.0245,466732974.0
2008-07-30 17:30:00,1.0245,1.02454,1.02263,1.02343,294982609.0
2008-07-30 18:00:00,1.02345,1.02378,1.02228,1.02279,395594789.0
2008-07-30 18:30:00,1.02273,1.02476,1.02232,1.02473,405294926.0
2008-07-30 19:00:00,1.02459,1.02462,1.02315,1.0242,399170063.0
2008-07-30 19:30:00,1.02413,1.02413,1.02102,1.02234,433174301.0
2008-07-30 20:00:00,1.0223,1.02342,1.02165,1.02269,398645538.0
2008-07-30 20:30:00,1.02278,1.02389,1.02245,1.02389,383598643.0
2008-07-30 21:00:00,1.02384,1.02455,1.0233,1.02419,312172781.0
2008-07-30 21:30:00,1.02425,1.02516,1.02392,1.02445,413293389.0
2008-07-30 22:00:00,1.02445,1.02456,1.02321,1.02379,429551179.0
2008-07-30 22:30:00,1.02383,1.02459,1.02284,1.0242,331748133.0
2008-07-30 23:00:00,1.02414,1.02467,1.02244,1.02436,529227827.0
2008-07-30 23:30:00,1.02445,1.02457,1.02287,1.02403,361263903.0
2008-07-31 00:00:00,1.02402,1.0243,1.02342,1.02405,333095238.0
2008-07-31 00:30:00,1.02406,1.0245,1.02339,1.02399,241074379.0
2008-07-31 01:00:00,1.02427,1.02453,1.02282,1.02282,418683324.0
2008-07-31 01:30:00,1.0227,1.02357,1.02254,1.02347,415298322.0
2008-07-31 02:00:00,1.02367,1.02425,1.0229,1.02292,415371821.0
2008-07-31 02:30:00,1.02284,1.02377,1.02264,1.02325,406314196.0
2008-07-31 03:00:00,1.02289,1.02352,1.02266,1.02289,290566600.0
2008-07-31 03:30:00,1.02301,1.02349,1.02236,1.02305,360876669.0
2008-07-31 04:00:00,1.023,1.02311,1.02198,1.02239,370456269.0
2008-07-31 04:30:00,1.02243,1.02292,1.02169,1.02274,474919100.0
2008-07-31 05:00:00,1.02277,1.02305,1.02201,1.02279,356117021.0
2008-07-31 05:30:00,1.02279,1.02307,1.02124,1.02228,434102884.0
2008-07-31 06:00:00,1.02229,1.02291,1.02182,1.02289,412218421.0
2008-07-31 06:30:00,1.02291,1.02336,1.0224,1.02261,301767506.0
2008-07-31 07:00:00,1.02265,1.02334,1.02237,1.02257,391720517.0
2008-07-31 07:30:00,1.02257,1.02306,1.02195,1.02216,395391892.0
2008-07-31 08:00:00,1.02223,1.02241,1.02112,1.02138,435448555.0
2008-07-31 08:30:00,1.02144,1.02221,1.02088,1.02193,393366923.0
2008-07-31 09:00:00,1.02191,1.02191,1.02062,1.02158,415205794.0
2008-07-31 09:30:00,1.02159,1.02348,1.02138,1.0231,388463117.0
2008-07-31 10:00:00,1.02299,1.02418,1.02294,1.02378,295597929.0
2008-07-31 10:30:00,1.02382,1.02434,1.02315,1.02315,466972844.0
2008-07-31 11:00:00,1.0232,1.02394,1.02225,1.02328,389215939.0
2008-07-31 11:30:00,1.02332,1.02353,1.02222,1.02348,339379037.0
2008-07-31 12:00:00,1.02347,1.02437,1.02288,1.02323,376811206.0
2008-07-31 12:30:00,1.02325,1.02424,1.02324,1.02421,407193063.0
2008-07-31 13:00:00,1.02427,1.02541,1.02394,1.0253,517964424.0
2008-07-31 13:30:00,1.02524,1.02542,1.02447,1.02456,482006801.0
2008-07-31 14:00:00,1.02449,1.02449,1.02282,1.02301,494689002.0
2008-07-31 14:30:00,1.02295,1.02295,1.01592,1.01677,755258306.0
2008-07-31 15:00:00,1.01676,1.01679,1.0144,1.01672,419019076.0
2008-07-31 15:30:00,1.01687,1.02001,1.01677,1.01928,337760209.0
2008-07-31 16:00:00,1.01936,1.02122,1.01905,1.02092,339146521.0
2008-07-31 16:30:00,1.02101,1.0221,1.01944,1.02152,800291186.0
2008-07-31 17:00:00,1.02156,1.02379,1.02122,1.02263,510862665.0
2008-07-31 17:30:00,1.02262,1.02322,1.02125,1.0222,325009659.0
2008-07-31 18:00:00,1.02225,1.02328,1.02121,1.02206,404683225.0
2008-07-31 18:30:00,1.02208,1.02306,1.02105,1.02227,341010971.0
2008-07-31 19:00:00,1.02221,1.02347,1.02191,1.02218,311535002.0
2008-07-31 19:30:00,1.02216,1.0238,1.02174,1.02349,499988459.0
2008-07-31 20:00:00,1.02346,1.02456,1.02292,1.02372,382931100.0
2008-07-31 20:30:00,1.02388,1.02453,1.02322,1.02356,424247023.0
2008-07-31 21:00:00,1.02342,1.02398,1.02257,1.02278,433775216.0
2008-07-31 21:30:00,1.02273,1.02325,1.02167,1.02267,335658544.0
2008-07-31 22:00:00,1.02258,1.02336,1.02228,1.02294,292890801.0
2008-07-31 22:30:00,1.02289,1.02293,1.0209,1.02121,424262631.0
2008-07-31 23:00:00,1.02112,1.02328,1.02081,1.02243,407733740.0
2008-07-31 23:30:00,1.02248,1.02382,1.02238,1.02337,359632395.0
2008-08-01 00:00:00,1.02317,1.02353,1.02265,1.0233,311016745.0
2008-08-01 00:30:00,1.02334,1.02354,1.02223,1.02317,337414808.0
2008-08-01 01:00:00,1.02327,1.0237,1.0226,1.02298,389175811.0
2008-08-01 01:30:00,1.0229,1.02394,1.0223,1.02394,535705684.0
2008-08-01 02:00:00,1.02356,1.02449,1.02287,1.02406,412589933.0
2008-08-01 02:30:00,1.02401,1.02429,1.02278,1.02291,292251452.0
2008-08-01 03:00:00,1.02296,1.02467,1.02296,1.02404,329555177.0
2008-08-01 03:30:00,1.02405,1.02436,1.02326,1.02407,443365738.0
2008-08-01 04:00:00,1.02407,1.02436,1.02343,1.024,411152291.0
2008-08-01 04:30:00,1.02394,1.02438,1.0233,1.02366,378731125.0
2008-08-01 05:00:00,1.02353,1.0239,1.02247,1.02332,517829487.0
2008-08-01 05:30:00,1.0233,1.0235,1.02216,1.0228,312084710.0
2008-08-01 06:00:00,1.02271,1.02431,1.0217,1.02419,337458578.0
2008-08-01 06:30:00,1.02422,1.02461,1.02333,1.02413,426229549.0
2008-08-01 07:00:00,1.02411,1.02525,1.02319,1.02442,324834765.0
2008-08-01 07:30:00,1.0244,1.02486,1.02315,1.02398,511689799.0
2008-08-01 08:00:00,1.02411,1.02434,1.02297,1.02339,800411258.0
2008-08-01 08:30:00,1.02326,1.02351,1.02233,1.02269,331404401.0
2008-08-01 09:00:00,1.02265,1.0229,1.01953,1.02012,339720739.0
2008-08-01 09:30:00,1.02006,1.02048,1.01913,1.01945,415486066.0
2008-08-01 10:00:00,1.01954,1.0213,1.01912,1.02121,754045990.0
2008-08-01 10:30:00,1.0213,1.02142,1.01939,1.02112,503849186.0
2008-08-01 11:00:00,1.0211,1.02168,1.02066,1.02168,475862394.0
2008-08-01 11:30:00,1.02175,1.02201,1.02061,1.02164,509441707.0
2008-08-01 12:00:00,1.02161,1.02242,1.02155,1.0218,401418204.0
2008-08-01 12:30:00,1.02178,1.02306,1.02133,1.02228,373421039.0
2008-08-01 13:00:00,1.02229,1.02267,1.02176,1.02182,337612439.0
2008-08-01 13:30:00,1.02176,1.02236,1.02125,1.02181,383875048.0
2008-08-01 14:00:00,1.02181,1.02184,1.01886,1.01947,467636923.0
2008-08-01 14:30:00,1.01955,1.02109,1.01905,1.02101,295170408.0
2008-08-01 15:00:00,1.0211,1.02165,1.02035,1.0211,392493205.0
2008-08-01 15:30:00,1.02114,1.02123,1.01933,1.02061,407125402.0
2008-08-01 16:00:00,1.02053,1.02144,1.01925,1.02032,393110921.0
2008-08-01 16:30:00,1.02031,1.02096,1.01874,1.01987,429365305.0
2008-08-01 17:00:00,1.01983,1.02025,1.01849,1.02002,396799467.0
2008-08-01 17:30:00,1.02006,1.02147,1.01971,1.02147,396101999.0
2008-08-01 18:00:00,1.02152,1.02364,1.02068,1.02346,307537755.0
2008-08-01 18:30:00,1.02345,1.02374,1.02292,1.02292,406178662.0
2008-08-01 19:00:00,1.02292,1.0237,1.02182,1.02333,425297046.0
2008-08-01 19:30:00,1.02338,1.02358,1.02255,1.02314,363546391.0
2008-08-01 20:00:00,1.02314,1.02348,1.0211,1.02197,522843852.0
2008-08-01 20:30:00,1.02207,1.02289,1.02124,1.02259,392902036.0
2008-08-01 21:00:00,1.02254,1.02254,1.02121,1.02197,357776110.0
2008-08-01 21:30:00,1.02192,1.02334,1.0218,1.02289,289156034.0
2008-08-01 22:00:00,1.023,1.023,1.02117,1.0217,404006933.0
2008-08-01 22:30:00,1.02162,1.02231,1.02099,1.02171,410526119.0
2008-08-03 23:00:00,1.02132,1.02152,1.02089,1.02145,240653672.0
2008-08-03 23:30:00,1.02142,1.02142,1.01997,1.0208,230271661.0
2008-08-04 00:00:00,1.02086,1.02135,1.01997,1.02113,344088117.0
2008-08-04 00:30:00,1.02115,1.0212,1.01958,1.02027,384822385.0
2008-08-04 01:00:00,1.02022,1.02061,1.0187,1.01904,421861818.0
2008-08-04 01:30:00,1.01888,1.0202,1.01875,1.0196,392693748.0
2008-08-04 02:00:00,1.01955,1.02079,1.01869,1.01879,388503017.0
2008-08-04 02:30:00,1.01902,1.01913,1.01827,1.01877,435065274.0
2008-08-04 03:00:00,1.0188,1.01905,1.01753,1.01838,355758554.0
2008-08-04 03:30:00,1.01841,1.01919,1.0179,1.01872,353840360.0
2008-08-04 04:00:00,1.01866,1.01885,1.01773,1.01776,312268638.0
2008-08-04 04:30:00,1.01773,1.01914,1.01751,1.01876,372781581.0
2008-08-04 05:00:00,1.0187,1.01913,1.0181,1.01903,409587398.0
2008-08-04 05:30:00,1.01904,1.01944,1.01837,1.01923,431148053.0
2008-08-04 06:00:00,1.01903,1.01987,1.0186,1.01964,287274925.0
2008-08-04 06:30:00,1.01969,1.02028,1.01895,1.02021,360221032.0
2008-08-04 07:00:00,1.02016,1.02027,1.01886,1.0199,392497437.0
2008-08-04 07:30:00,1.01976,1.02004,1.01769,1.01889,523681205.0
2008-08-04 08:00:00,1.01886,1.02003,1.01851,1.01908,362136805.0
2008-08-04 08:30:00,1.01909,1.0198,1.0176,1.01853,433326506.0
2008-08-04 09:00:00,1.01855,1.01953,1.01778,1.01909,402106205.0
2008-08-04 09:30:00,1.01906,1.01906,1.01722,1.01731,309817960.0
2008-08-04 10:00:00,1.01722,1.01737,1.01637,1.01732,396061245.0
2008-08-04 10:30:00,1.01729,1.01798,1.017,1.01796,403445419.0
2008-08-04 11:00:00,1.01798,1.01859,1.01688,1.01751,423585373.0
2008-08-04 11:30:00,1.01751,1.01754,1.01602,1.0172,396831074.0
2008-08-04 12:00:00,1.01738,1.01819,1.01674,1.01747,418557762.0
2008-08-04 12:30:00,1.01751,1.01758,1.01557,1.01627,390744619.0
2008-08-04 13:00:00,1.01626,1.01691,1.01547,1.0169,298717398.0
2008-08-04 13:30:00,1.01683,1.01872,1.01648,1.01857,479553311.0
2008-08-04 14:00:00,1.01864,1.01915,1.01769,1.01818,384663174.0
2008-08-04 14:30:00,1.01824,1.01911,1.01796,1.0181,342376061.0
2008-08-04 15:00:00,1.01802,1.01808,1.01706,1.01765,375011181.0
2008-08-04 15:30:00,1.01766,1.01782,1.01637,1.01661,398490236.0
2008-08-04 16:00:00,1.01657,1.01658,1.01432,1.01436,507311094.0
2008-08-04 16:30:00,1.01428,1.0149,1.01294,1.01302,482893678.0
2008-08-04 17:00:00,1.01293,1.0132,1.01178,1.01258,504040336.0
2008-08-04 17:30:00,1.01265,1.01288,1.011,1.0128,737452017.0
2008-08-04 18:00:00,1.01283,1.01297,1.01134,1.01204,411684604.0
2008-08-04 18:30:00,1.01207,1.01239,1.01093,1.01157,339793214.0
2008-08-04 19:00:00,1.01161,1.01232,1.011,1.01148,331959508.0
2008-08-04 19:30:00,1.01169,1.01227,1.01071,1.01146,803493206.0
2008-08-04 20:00:00,1.01142,1.01142,1.00989,1.01045,520784128.0
2008-08-04 20:30:00,1.01047,1.01092,1.00958,1.0103,317724331.0
2008-08-04 21:00:00,1.01027,1.01114,1.00947,1.0104,416616430.0
2008-08-04 21:30:00,1.01038,1.01083,1.0093,1.01044,327985135.0
2008-08-04 22:00:00,1.01044,1.01051,1.00905,1.00996,331509555.0
2008-08-04 22:30:00,1.00991,1.01122,1.00911,1.01064,615117856.0
2008-08-04 23:00:00,1.01057,1.01093,1.01016,1.0104,378789732.0
2008-08-04 23:30:00,1.01045,1.01115,1.01009,1.01095,413842374.0
2008-08-05 00:00:00,1.01092,1.01119,1.00978,1.01097,428971444.0
2008-08-05 00:30:00,1.01085,1.01137,1.01004,1.0109,322003849.0
2008-08-05 01:00:00,1.01089,1.01112,1.00981,1.01054,296393527.0
2008-08-05 01:30:00,1.0105,1.01138,1.00975,1.01127,411639361.0
2008-08-05 02:00:00,1.01128,1.01139,1.00826,1.00942,411499880.0
2008-08-05 02:30:00,1.00952,1.01003,1.00869,1.00942,303309426.0
2008-08-05 03:00:00,1.00945,1.01064,1.00912,1.00957,324019703.0
2008-08-05 03:30:00,1.00965,1.01096,1.00929,1.01044,435173142.0
2008-08-05 04:00:00,1.01047,1.01122,1.01047,1.01082,399019821.0
2008-08-05 04:30:00,1.01067,1.0109,1.00977,1.01043,373483379.0
2008-08-05 05:00:00,1.01034,1.01106,1.00965,1.01039,592540354.0
2008-08-05 05:30:00,1.01041,1.01121,1.00952,1.00985,328789009.0
2008-08-05 06:00:00,1.00976,1.01071,1.00898,1.01013,328087417.0
2008-08-05 06:30:00,1.01015,1.01038,1.00756,1.00807,415147991.0
2008-08-05 07:00:00,1.00809,1.00887,1.00751,1.00782,320379903.0
2008-08-05 07:30:00,1.00786,1.00991,1.00762,1.00991,511191440.0
2008-08-05 08:00:00,1.01,1.0106,1.00832,1.00855,802027677.0
2008-08-05 08:30:00,1.00844,1.00936,1.00723,1.00724,327819849.0
2008-08-05 09:00:00,1.00714,1.0089,1.00662,1.0089,344927248.0
2008-08-05 09:30:00,1.00882,1.00931,1.0078,1.0091,412860017.0
2008-08-05 10:00:00,1.0091,1.01026,1.00794,1.00982,745014534.0
2008-08-05 10:30:00,1.00989,1.01143,1.00951,1.01032,504039487.0
2008-08-05 11:00:00,1.01042,1.01201,1.01033,1.0106,481481162.0
2008-08-05 11:30:00,1.01062,1.01134,1.00935,1.00976,498767107.0
2008-08-05 12:00:00,1.00974,1.0113,1.00945,1.0113,389471352.0
2008-08-05 12:30:00,1.01135,1.01195,1.01037,1.01048,371013579.0
2008-08-05 13:00:00,1.01054,1.01132,1.01003,1.01084,345842282.0
2008-08-05 13:30:00,1.01073,1.01078,1.00831,1.00838,378420906.0
2008-08-05 14:00:00,1.00833,1.00951,1.00766,1.00934,466774521.0
2008-08-05 14:30:00,1.00938,1.01035,1.00914,1.01035,299690466.0
2008-08-05 15:00:00,1.01035,1.01119,1.00912,1.01119,396118452.0
2008-08-05 15:30:00,1.01119,1.01205,1.01083,1.01197,425836858.0
2008-08-05 16:00:00,1.01188,1.01318,1.01111,1.01161,400026326.0
2008-08-05 16:30:00,1.01168,1.01228,1.01105,1.01113,424031509.0
2008-08-05 17:00:00,1.01101,1.01164,1.01024,1.01062,396072696.0
2008-08-05 17:30:00,1.01066,1.01227,1.01048,1.0114,392593008.0
2008-08-05 18:00:00,1.01137,1.01166,1.01,1.01044,309770940.0
2008-08-05 18:30:00,1.01048,1.01109,1.01013,1.01079,399174141.0
2008-08-05 19:00:00,1.01083,1.01083,1.00969,1.01013,431072648.0
2008-08-05 19:30:00,1.01013,1.01064,1.00966,1.01,365067921.0
2008-08-05 20:00:00,1.01004,1.0106,1.00827,1.00888,512886131.0
2008-08-05 20:30:00,1.00909,1.01029,1.00847,1.01011,391956953.0
2008-08-05 21:00:00,1.00995,1.01035,1.00901,1.00901,370069013.0
2008-08-05 21:30:00,1.00904,1.01116,1.00897,1.01073,286784990.0
2008-08-05 22:00:00,1.01089,1.01135,1.01033,1.01039,438986221.0
2008-08-05 22:30:00,1.01034,1.01046,1.00928,1.00997,408626873.0
2008-08-05 23:00:00,1.00996,1.011,1.00975,1.01098,391598184.0
2008-08-05 23:30:00,1.01102,1.01131,1.01041,1.01072,309758925.0
2008-08-06 00:00:00,1.01066,1.01081,1.00927,1.01016,356380359.0
2008-08-06 00:30:00,1.01015,1.01032,1.00902,1.01027,428627697.0
2008-08-06 01:00:00,1.0102,1.01032,1.00914,1.00953,423860253.0
2008-08-06 01:30:00,1.00935,1.01013,1.00934,1.01004,390296201.0
2008-08-06 02:00:00,1.00994,1.01019,1.00929,1.00947,380970519.0
2008-08-06 02:30:00,1.00961,1.01028,1.00918,1.01018,433369857.0
2008-08-06 03:00:00,1.01018,1.01038,1.00939,1.00992,423158345.0
2008-08-06 03:30:00,1.00995,1.01025,1.0089,1.00974,346787054.0
2008-08-06 04:00:00,1.00967,1.0097,1.00885,1.00946,302079599.0
2008-08-06 04:30:00,1.00939,1.00964,1.00898,1.00964,389988608.0
2008-08-06 05:00:00,1.00963,1.00994,1.00875,1.00934,399592438.0
2008-08-06 05:30:00,1.0094,1.00956,1.00842,1.00909,435961564.0
2008-08-06 06:00:00,1.00888,1.00926,1.00818,1.00878,285618869.0
2008-08-06 06:30:00,1.00891,1.00929,1.00825,1.0089,370512565.0
2008-08-06 07:00:00,1.00897,1.00957,1.00797,1.00922,384393866.0
2008-08-06 07:30:00,1.00904,1.00972,1.00774,1.00835,517213135.0
2008-08-06 08:00:00,1.00839,1.00857,1.00743,1.00842,358178405.0
2008-08-06 08:30:00,1.00836,1.00922,1.00771,1.00909,432209207.0
2008-08-06 09:00:00,1.00904,1.00956,1.00824,1.00936,404315571.0
2008-08-06 09:30:00,1.00932,1.0094,1.00828,1.00845,311531324.0
2008-08-06 10:00:00,1.00844,1.00889,1.00816,1.00828,382950357.0
2008-08-06 10:30:00,1.00824,1.0085,1.00734,1.00795,390558750.0
2008-08-06 11:00:00,1.00796,1.0087,1.00647,1.0087,433835949.0
2008-08-06 11:30:00,1.0088,1.00886,1.0064,1.00705,397230835.0
2008-08-06 12:00:00,1.00722,1.0089,1.00682,1.00756,416837436.0
2008-08-06 12:30:00,1.00758,1.00849,1.00732,1.0078,392816376.0
2008-08-06 13:00:00,1.00785,1.00834,1.00737,1.00802,303821086.0
2008-08-06 13:30:00,1.00816,1.00837,1.00742,1.00768,454152779.0
2008-08-06 14:00:00,1.00768,1.00883,1.00703,1.00882,376858269.0
2008-08-06 14:30:00,1.00892,1.00964,1.00824,1.00934,349938822.0
2008-08-06 15:00:00,1.00923,1.01054,1.0086,1.00956,364212250.0
2008-08-06 15:30:00,1.0096,1.01126,1.00935,1.00991,394847816.0
2008-08-06 16:00:00,1.01003,1.01177,1.01003,1.01054,503069318.0
2008-08-06 16:30:00,1.01044,1.01174,1.01015,1.0117,481839727.0
2008-08-06 17:00:00,1.01169,1.012,1.01028,1.01162,511284080.0
2008-08-06 17:30:00,1.01165,1.01238,1.01072,1.01221,737663802.0
2008-08-06 18:00:00,1.0122,1.01238,1.01128,1.01197,420361714.0
2008-08-06 18:30:00,1.01207,1.01243,1.01108,1.01161,349673814.0
2008-08-06 19:00:00,1.01156,1.01276,1.01101,1.01219,325404791.0
2008-08-06 19:30:00,1.01238,1.01278,1.01129,1.01206,796302094.0
2008-08-06 20:00:00,1.01212,1.01236,1.01148,1.01203,503980570.0
2008-08-06 20:30:00,1.01194,1.01243,1.0109,1.01155,326200478.0
2008-08-06 21:00:00,1.01154,1.01233,1.01064,1.01176,421291257.0
2008-08-06 21:30:00,1.01167,1.01185,1.01026,1.01123,326635314.0
2008-08-06 22:00:00,1.01125,1.0113,1.00956,1.0105,329456609.0
2008-08-06 22:30:00,1.01051,1.01089,1.0095,1.00991,636936438.0
2008-08-06 23:00:00,1.00986,1.01066,1.00896,1.0102,370749355.0
2008-08-06 23:30:00,1.0104,1.01071,1.00973,1.01059,418171654.0
2008-08-07 00:00:00,1.01057,1.01094,1.00931,1.01017,434811697.0
2008-08-07 00:30:00,1.0101,1.01082,1.00914,1.01054,329499688.0
2008-08-07 01:00:00,1.01043,1.01068,1.00956,1.00969,306998722.0
2008-08-07 01:30:00,1.00973,1.01085,1.00942,1.01028,416291161.0
2008-08-07 02:00:00,1.0103,1.01052,1.00938,1.01027,410405622.0
2008-08-07 02:30:00,1.01032,1.01032,1.00927,1.0094,309810178.0
2008-08-07 03:00:00,1.0095,1.01047,1.00929,1.01004,341360107.0
2008-08-07 03:30:00,1.01008,1.01067,1.00881,1.00944,434501319.0
2008-08-07 04:00:00,1.00946,1.00967,1.00886,1.0095,421881011.0
2008-08-07 04:30:00,1.00933,1.01009,1.00904,1.01,368524320.0
2008-08-07 05:00:00,1.01006,1.01025,1.00885,1.00963,638395087.0
2008-08-07 05:30:00,1.00961,1.0101,1.00824,1.0094,329395401.0
2008-08-07 06:00:00,1.00939,1.01018,1.00888,1.00952,342192974.0
2008-08-07 06:30:00,1.00954,1.00998,1.00847,1.00909,415969769.0
2008-08-07 07:00:00,1.00905,1.01009,1.00866,1.01003,338030060.0
2008-08-07 07:30:00,1.01005,1.01047,1.00897,1.00978,506334698.0
2008-08-07 08:00:00,1.00966,1.00966,1.00735,1.00925,803371152.0
2008-08-07 08:30:00,1.00902,1.00923,1.00826,1.00868,333536893.0
2008-08-07 09:00:00,1.0087,1.00913,1.0072,1.00887,351947731.0
2008-08-07 09:30:00,1.00866,1.00931,1.00753,1.00868,412900133.0
2008-08-07 10:00:00,1.0088,1.0093,1.00784,1.0086,725670816.0
2008-08-07 10:30:00,1.00858,1.00871,1.00707,1.00788,511820246.0
2008-08-07 11:00:00,1.00787,1.00792,1.00664,1.00754,483415599.0
2008-08-07 11:30:00,1.00766,1.00799,1.00674,1.00799,508062328.0
2008-08-07 12:00:00,1.00801,1.00827,1.00717,1.00814,395594266.0
2008-08-07 12:30:00,1.00825,1.00865,1.00678,1.00703,367106232.0
2008-08-07 13:00:00,1.00703,1.00759,1.00653,1.0072,348589355.0
2008-08-07 13:30:00,1.00723,1.00766,1.00653,1.00704,378633026.0
2008-08-07 14:00:00,1.00698,1.00767,1.00653,1.00734,453017117.0
2008-08-07 14:30:00,1.00734,1.00971,1.0057,1.00932,309060197.0
2008-08-07 15:00:00,1.00937,1.00958,1.00807,1.00857,396212415.0
2008-08-07 15:30:00,1.00845,1.00936,1.00813,1.00927,410644990.0
2008-08-07 16:00:00,1.00919,1.01154,1.00863,1.01025,399764773.0
2008-08-07 16:30:00,1.01023,1.01064,1.00917,1.00917,439404634.0
2008-08-07 17:00:00,1.00913,1.00918,1.00778,1.00833,395801615.0
2008-08-07 17:30:00,1.00844,1.01001,1.00776,1.00967,388933780.0
2008-08-07 18:00:00,1.00967,1.00992,1.00862,1.00882,307316521.0
2008-08-07 18:30:00,1.00882,1.01017,1.00878,1.00978,403398504.0
2008-08-07 19:00:00,1.0098,1.00993,1.00848,1.00945,432103220.0
2008-08-07 19:30:00,1.00953,1.01058,1.00907,1.00966,359838481.0
2008-08-07 20:00:00,1.00975,1.01,1.00843,1.00844,512298822.0
2008-08-07 20:30:00,1.00859,1.0103,1.00845,1.00985,392120523.0
2008-08-07 21:00:00,1.00973,1.00985,1.00888,1.00915,369814170.0
2008-08-07 21:30:00,1.00915,1.00915,1.00731,1.00807,284194423.0
2008-08-07 22:00:00,1.00833,1.00909,1.00815,1.00866,441422391.0
2008-08-07 22:30:00,1.00861,1.0088,1.00791,1.00859,396874781.0
2008-08-07 23:00:00,1.00857,1.00862,1.00653,1.00731,402301204.0
2008-08-07 23:30:00,1.00732,1.00782,1.00648,1.00752,318146039.0
2008-08-08 00:00:00,1.00754,1.00819,1.00693,1.00813,324177225.0
2008-08-08 00:30:00,1.00808,1.00889,1.00749,1.00826,420221245.0
2008-08-08 01:00:00,1.00828,1.00893,1.00815,1.00838,437447471.0
2008-08-08 01:30:00,1.0082,1.00942,1.00786,1.0093,388521945.0
2008-08-08 02:00:00,1.00927,1.01356,1.00888,1.01226,446608592.0
2008-08-08 02:30:00,1.01223,1.01241,1.01133,1.01193,444913733.0
2008-08-08 03:00:00,1.01173,1.01304,1.0115,1.01272,277617727.0
2008-08-08 03:30:00,1.0126,1.01303,1.01168,1.01239,370608593.0
2008-08-08 04:00:00,1.01244,1.01377,1.01146,1.0133,367543574.0
2008-08-08 04:30:00,1.01318,1.01413,1.01127,1.01189,508538919.0
2008-08-08 05:00:00,1.01192,1.01348,1.01122,1.01146,363277896.0
2008-08-08 05:30:00,1.01151,1.013,1.01095,1.01219,428214007.0
2008-08-08 06:00:00,1.01221,1.0124,1.01109,1.01148,404149738.0
2008-08-08 06:30:00,1.01153,1.01298,1.01142,1.01273,309263015.0
2008-08-08 07:00:00,1.01285,1.01304,1.01172,1.01206,390503066.0
2008-08-08 07:30:00,1.01201,1.01343,1.01189,1.01243,394183675.0
2008-08-08 08:00:00,1.0123,1.013,1.01039,1.01256,438027118.0
2008-08-08 08:30:00,1.01255,1.01506,1.01181,1.01446,399417772.0
2008-08-08 09:00:00,1.01458,1.01685,1.01371,1.01541,419928960.0
2008-08-08 09:30:00,1.01553,1.01581,1.01423,1.01475,396105385.0
2008-08-08 10:00:00,1.01468,1.01527,1.01406,1.01519,306350218.0
2008-08-08 10:30:00,1.01514,1.01655,1.01465,1.01647,454495134.0
2008-08-08 11:00:00,1.0163,1.01671,1.0146,1.01478,377577411.0
2008-08-08 11:30:00,1.01471,1.01683,1.01369,1.01649,349061317.0
2008-08-08 12:00:00,1.01651,1.01718,1.0134,1.01353,365648434.0
2008-08-08 12:30:00,1.01361,1.01416,1.01155,1.01308,397531480.0
2008-08-08 13:00:00,1.01299,1.01299,1.0086,1.01041,498559295.0
2008-08-08 13:30:00,1.01039,1.01135,1.00848,1.00853,490360631.0
2008-08-08 14:00:00,1.0085,1.01029,1.00733,1.00977,502740369.0
2008-08-08 14:30:00,1.00974,1.01041,1.00788,1.00909,733107385.0
2008-08-08 15:00:00,1.00917,1.00927,1.00797,1.00913,407584448.0
2008-08-08 15:30:00,1.00926,1.01175,1.00883,1.01141,354091912.0
2008-08-08 16:00:00,1.01133,1.01377,1.01112,1.01366,328192216.0
2008-08-08 16:30:00,1.01395,1.01483,1.01103,1.01109,816248834.0
2008-08-08 17:00:00,1.01121,1.01362,1.01121,1.01308,497565078.0
2008-08-08 17:30:00,1.01302,1.01337,1.01072,1.01111,340644612.0
2008-08-08 18:00:00,1.01113,1.01197,1.00897,1.01195,422241527.0
2008-08-08 18:30:00,1.01195,1.01213,1.01025,1.01077,346722002.0
2008-08-08 19:00:00,1.01067,1.01224,1.00972,1.01224,325067405.0
2008-08-08 19:30:00,1.01227,1.01258,1.01143,1.01176,632419154.0
2008-08-08 20:00:00,1.01185,1.0124,1.01041,1.0108,373957400.0
2008-08-08 20:30:00,1.01099,1.01185,1.0103,1.01167,429849087.0
2008-08-08 21:00:00,1.01168,1.01395,1.01142,1.01286,427032114.0
2008-08-08 21:30:00,1.01288,1.01391,1.01203,1.01207,338880982.0
2008-08-08 22:00:00,1.012,1.01373,1.012,1.01371,313054592.0
2008-08-08 22:30:00,1.01369,1.01413,1.01238,1.01387,400673207.0
2008-08-10 23:00:00,1.01597,1.01621,1.01387,1.01419,456013908.0
2008-08-10 23:30:00,1.01423,1.0154,1.01373,1.01397,398694888.0
2008-08-11 00:00:00,1.01378,1.01477,1.01339,1.01382,280184968.0
2008-08-11 00:30:00,1.01393,1.01419,1.01343,1.0138,328881798.0
2008-08-11 01:00:00,1.01385,1.01443,1.01298,1.01426,405377172.0
2008-08-11 01:30:00,1.0142,1.01579,1.01307,1.01509,489093655.0
2008-08-11 02:00:00,1.0151,1.0151,1.0124,1.0124,503870327.0
2008-08-11 02:30:00,1.01248,1.01355,1.01172,1.01271,408655775.0
2008-08-11 03:00:00,1.01264,1.01323,1.01151,1.0125,345097621.0
2008-08-11 03:30:00,1.01257,1.01418,1.01231,1.01383,284433396.0
2008-08-11 04:00:00,1.01407,1.01435,1.01331,1.01384,426259888.0
2008-08-11 04:30:00,1.01377,1.01401,1.01305,1.01401,455135982.0
2008-08-11 05:00:00,1.01398,1.01398,1.01244,1.01294,408737836.0
2008-08-11 05:30:00,1.01301,1.01408,1.01279,1.01315,312921957.0
2008-08-11 06:00:00,1.01323,1.01466,1.01302,1.01419,331616688.0
2008-08-11 06:30:00,1.01425,1.01429,1.0124,1.01407,424133147.0
2008-08-11 07:00:00,1.01405,1.01505,1.01394,1.01505,441691702.0
2008-08-11 07:30:00,1.01487,1.01578,1.01375,1.01578,372264526.0
2008-08-11 08:00:00,1.0159,1.01608,1.01372,1.01495,640156403.0
2008-08-11 08:30:00,1.01502,1.01526,1.01227,1.0124,321955346.0
2008-08-11 09:00:00,1.0125,1.01326,1.01184,1.01216,349719377.0
2008-08-11 09:30:00,1.0122,1.0123,1.01039,1.01133,416865336.0
2008-08-11 10:00:00,1.01134,1.01165,1.00953,1.0105,340991844.0
2008-08-11 10:30:00,1.01053,1.01191,1.01032,1.01191,491064356.0
2008-08-11 11:00:00,1.0119,1.01214,1.00962,1.01129,847693114.0
2008-08-11 11:30:00,1.01116,1.01279,1.01116,1.01267,322166621.0
2008-08-11 12:00:00,1.01266,1.01362,1.01168,1.0123,364106404.0
2008-08-11 12:30:00,1.01232,1.01291,1.01028,1.0106,414974450.0
2008-08-11 13:00:00,1.01063,1.01295,1.0097,1.01289,741241220.0
2008-08-11 13:30:00,1.01283,1.01301,1.01182,1.01238,510943514.0
2008-08-11 14:00:00,1.01233,1.01275,1.01116,1.01203,494949998.0
2008-08-11 14:30:00,1.01213,1.01339,1.01122,1.01339,496077258.0
2008-08-11 15:00:00,1.0134,1.01403,1.01209,1.01273,394704717.0
2008-08-11 15:30:00,1.01274,1.01278,1.01093,1.01155,356757723.0
2008-08-11 16:00:00,1.01164,1.01321,1.01099,1.01283,347757121.0
2008-08-11 16:30:00,1.01276,1.01315,1.0117,1.01183,370093602.0
2008-08-11 17:00:00,1.01178,1.01259,1.01142,1.01258,449896094.0
2008-08-11 17:30:00,1.01258,1.01404,1.0123,1.01388,310063141.0
2008-08-11 18:00:00,1.01395,1.01481,1.01338,1.01364,392932124.0
2008-08-11 18:30:00,1.01362,1.01446,1.01328,1.01431,417071298.0
2008-08-11 19:00:00,1.01415,1.01546,1.01286,1.01546,393944569.0
2008-08-11 19:30:00,1.01537,1.0157,1.01409,1.01502,434303915.0
2008-08-11 20:00:00,1.015,1.01598,1.01446,1.01574,397600099.0
2008-08-11 20:30:00,1.01572,1.01633,1.01517,1.01556,395914778.0
2008-08-11 21:00:00,1.01551,1.01668,1.01496,1.01668,310564365.0
2008-08-11 21:30:00,1.01668,1.01669,1.01564,1.01629,424940642.0
2008-08-11 22:00:00,1.01621,1.01698,1.01523,1.01649,424038566.0
2008-08-11 22:30:00,1.01646,1.01646,1.01481,1.0152,359314816.0
2008-08-11 23:00:00,1.01516,1.01604,1.01441,1.0155,492428327.0
2008-08-11 23:30:00,1.01558,1.01604,1.01485,1.01603,372169747.0
2008-08-12 00:00:00,1.01598,1.01646,1.01535,1.01604,365054328.0
2008-08-12 00:30:00,1.01594,1.01644,1.01515,1.01616,276696569.0
2008-08-12 01:00:00,1.0164,1.01699,1.01582,1.0165,428500362.0
2008-08-12 01:30:00,1.01641,1.01648,1.01457,1.0153,447148289.0
2008-08-12 02:00:00,1.01506,1.0156,1.01455,1.01498,446312462.0
2008-08-12 02:30:00,1.01508,1.01693,1.01473,1.01672,436429725.0
2008-08-12 03:00:00,1.01647,1.01747,1.01609,1.01648,278025682.0
2008-08-12 03:30:00,1.01643,1.0168,1.0151,1.0151,368467944.0
2008-08-12 04:00:00,1.01519,1.0167,1.01469,1.0161,392375118.0
2008-08-12 04:30:00,1.01598,1.01651,1.01524,1.01564,526735252.0
2008-08-12 05:00:00,1.01573,1.01648,1.01553,1.01605,350179879.0
2008-08-12 05:30:00,1.01615,1.01677,1.01534,1.01639,420371930.0
2008-08-12 06:00:00,1.01636,1.01674,1.01573,1.01655,432796563.0
2008-08-12 06:30:00,1.01653,1.01705,1.01609,1.01637,317187636.0
2008-08-12 07:00:00,1.01646,1.01748,1.01566,1.01663,394924258.0
2008-08-12 07:30:00,1.01656,1.01931,1.01656,1.01898,386742404.0
2008-08-12 08:00:00,1.01904,1.01941,1.01673,1.01808,434873552.0
2008-08-12 08:30:00,1.01806,1.01806,1.01594,1.01692,398154727.0
2008-08-12 09:00:00,1.01712,1.01739,1.0159,1.01625,411736501.0
2008-08-12 09:30:00,1.01625,1.01656,1.01387,1.01472,401223369.0
2008-08-12 10:00:00,1.01459,1.01639,1.0145,1.01554,311296043.0
2008-08-12 10:30:00,1.01562,1.01857,1.01562,1.01787,445941796.0
2008-08-12 11:00:00,1.01792,1.01792,1.01624,1.017,372348078.0
2008-08-12 11:30:00,1.01699,1.01943,1.01699,1.01943,353265614.0
2008-08-12 12:00:00,1.01928,1.01928,1.017,1.0175,363911513.0
2008-08-12 12:30:00,1.01754,1.01847,1.01746,1.01816,398380850.0
2008-08-12 13:00:00,1.01809,1.01821,1.0171,1.01781,486014429.0
2008-08-12 13:30:00,1.01782,1.01857,1.01718,1.01739,489512712.0
2008-08-12 14:00:00,1.01727,1.01816,1.01599,1.01753,509756063.0
2008-08-12 14:30:00,1.01755,1.02053,1.01754,1.01888,742620301.0
2008-08-12 15:00:00,1.0189,1.01961,1.01842,1.01948,410645090.0
2008-08-12 15:30:00,1.01959,1.02072,1.01884,1.02026,365781339.0
2008-08-12 16:00:00,1.02018,1.02051,1.01927,1.01989,325601268.0
2008-08-12 16:30:00,1.01998,1.02225,1.01866,1.02225,859542065.0
2008-08-12 17:00:00,1.0222,1.02262,1.02109,1.02175,497985827.0
2008-08-12 17:30:00,1.02168,1.02239,1.02067,1.02202,338862810.0
2008-08-12 18:00:00,1.02208,1.02396,1.02153,1.02313,413313534.0
2008-08-12 18:30:00,1.0231,1.02374,1.02265,1.02371,346746470.0
2008-08-12 19:00:00,1.0237,1.02427,1.02203,1.02359,328284959.0
2008-08-12 19:30:00,1.02355,1.02449,1.02271,1.02336,619164595.0
2008-08-12 20:00:00,1.02335,1.02395,1.0227,1.0236,369897865.0
2008-08-12 20:30:00,1.02373,1.02412,1.02258,1.024,448443944.0
2008-08-12 21:00:00,1.02402,1.02404,1.02204,1.0228,427018867.0
2008-08-12 21:30:00,1.02273,1.02301,1.0214,1.02225,330573330.0
2008-08-12 22:00:00,1.02213,1.02213,1.02087,1.02089,319137920.0
2008-08-12 22:30:00,1.02077,1.02177,1.02044,1.02112,412323825.0
2008-08-12 23:00:00,1.02104,1.02121,1.0198,1.01991,459403017.0
2008-08-12 23:30:00,1.02003,1.02056,1.01958,1.01987,436456351.0
2008-08-13 00:00:00,1.0196,1.02031,1.01912,1.0203,281955101.0
2008-08-13 00:30:00,1.02023,1.02023,1.01864,1.01914,346097066.0
2008-08-13 01:00:00,1.01918,1.02048,1.01827,1.01989,400965683.0
2008-08-13 01:30:00,1.01977,1.02048,1.01803,1.01918,505542582.0
2008-08-13 02:00:00,1.01908,1.01927,1.01726,1.01787,518657791.0
2008-08-13 02:30:00,1.01806,1.01911,1.0158,1.01686,399070657.0
2008-08-13 03:00:00,1.01681,1.01817,1.01665,1.01817,345348441.0
2008-08-13 03:30:00,1.01817,1.01828,1.01723,1.01723,279713301.0
2008-08-13 04:00:00,1.01746,1.01843,1.01686,1.01843,436751716.0
2008-08-13 04:30:00,1.01816,1.01846,1.01684,1.01787,456891577.0
2008-08-13 05:00:00,1.01781,1.0184,1.01698,1.01768,417532026.0
2008-08-13 05:30:00,1.01779,1.01867,1.01738,1.01794,320514152.0
2008-08-13 06:00:00,1.01809,1.01825,1.01665,1.01765,330854736.0
2008-08-13 06:30:00,1.0178,1.01941,1.0178,1.01893,424783477.0
2008-08-13 07:00:00,1.01893,1.02014,1.01838,1.01903,449286726.0
2008-08-13 07:30:00,1.01878,1.01969,1.01827,1.01893,367381603.0
2008-08-13 08:00:00,1.01912,1.02053,1.01729,1.01911,620032340.0
2008-08-13 08:30:00,1.01902,1.0203,1.0181,1.01974,325483522.0
2008-08-13 09:00:00,1.01984,1.01984,1.01866,1.01885,351824721.0
2008-08-13 09:30:00,1.01885,1.01973,1.01803,1.01926,409911680.0
2008-08-13 10:00:00,1.0192,1.021,1.01849,1.02039,339495227.0
2008-08-13 10:30:00,1.02048,1.02086,1.01941,1.02033,493852529.0
2008-08-13 11:00:00,1.02042,1.02062,1.01928,1.01979,857831761.0
2008-08-13 11:30:00,1.01959,1.02042,1.01826,1.01852,327172184.0
2008-08-13 12:00:00,1.01849,1.01935,1.01597,1.01849,373634192.0
2008-08-13 12:30:00,1.01829,1.02014,1.01737,1.01922,412238032.0
2008-08-13 13:00:00,1.01912,1.01938,1.01788,1.01829,757404904.0
2008-08-13 13:30:00,1.01838,1.01838,1.01706,1.01789,510592536.0
2008-08-13 14:00:00,1.01783,1.01887,1.017,1.01717,491614510.0
2008-08-13 14:30:00,1.01712,1.01809,1.01644,1.01731,500025172.0
2008-08-13 15:00:00,1.01739,1.01896,1.01729,1.01869,389394143.0
2008-08-13 15:30:00,1.01859,1.01925,1.01694,1.01733,354017549.0
2008-08-13 16:00:00,1.01766,1.01829,1.01674,1.01829,355540482.0
2008-08-13 16:30:00,1.01808,1.01964,1.01712,1.0186,373513970.0
2008-08-13 17:00:00,1.01867,1.01922,1.0172,1.01909,438901491.0
2008-08-13 17:30:00,1.0189,1.019,1.01779,1.01823,310753844.0
2008-08-13 18:00:00,1.01817,1.01872,1.01734,1.01811,397951709.0
2008-08-13 18:30:00,1.01809,1.01846,1.01695,1.01783,412335091.0
2008-08-13 19:00:00,1.01801,1.01948,1.0167,1.01931,392790737.0
2008-08-13 19:30:00,1.01918,1.02188,1.01902,1.02113,428944965.0
2008-08-13 20:00:00,1.02101,1.02123,1.01979,1.02021,382246930.0
2008-08-13 20:30:00,1.02036,1.0215,1.01998,1.02132,393492939.0
2008-08-13 21:00:00,1.02132,1.02143,1.01977,1.02009,317967324.0
2008-08-13 21:30:00,1.02019,1.02125,1.01978,1.02028,420088115.0
2008-08-13 22:00:00,1.0203,1.02127,1.0194,1.02114,421333458.0
2008-08-13 22:30:00,1.02135,1.02158,1.02075,1.02094,352838584.0
2008-08-13 23:00:00,1.02066,1.02114,1.01931,1.01945,524232501.0
2008-08-13 23:30:00,1.01955,1.02096,1.01942,1.02088,392409877.0
2008-08-14 00:00:00,1.02083,1.02107,1.01963,1.02049,363862232.0
2008-08-14 00:30:00,1.02058,1.02377,1.02011,1.02281,288550108.0
2008-08-14 01:00:00,1.02313,1.02318,1.02147,1.02182,433518942.0
2008-08-14 01:30:00,1.02174,1.02201,1.0201,1.02149,448508620.0
2008-08-14 02:00:00,1.02157,1.02216,1.0211,1.02142,455294215.0
2008-08-14 02:30:00,1.02149,1.02189,1.02015,1.02053,438223889.0
2008-08-14 03:00:00,1.02022,1.02261,1.02022,1.02188,287968145.0
2008-08-14 03:30:00,1.02196,1.0228,1.02146,1.02195,353463711.0
2008-08-14 04:00:00,1.02195,1.02245,1.02091,1.02147,383862215.0
2008-08-14 04:30:00,1.0214,1.0224,1.02104,1.02234,525297151.0
2008-08-14 05:00:00,1.02239,1.02298,1.02179,1.02179,358345316.0
2008-08-14 05:30:00,1.02173,1.02193,1.01999,1.02097,452814640.0
2008-08-14 06:00:00,1.02102,1.02234,1.02062,1.02214,420227686.0
2008-08-14 06:30:00,1.02216,1.02317,1.02186,1.02263,321599728.0
2008-08-14 07:00:00,1.02272,1.02336,1.02236,1.02326,391511414.0
2008-08-14 07:30:00,1.02326,1.02421,1.02302,1.02355,377991636.0
2008-08-14 08:00:00,1.02355,1.02355,1.02203,1.02266,420425032.0
2008-08-14 08:30:00,1.02259,1.02292,1.0214,1.02289,385242304.0
2008-08-14 09:00:00,1.0231,1.02451,1.02207,1.02371,411518858.0
2008-08-14 09:30:00,1.02375,1.02398,1.02262,1.02304,405665717.0
2008-08-14 10:00:00,1.02293,1.02357,1.02234,1.0229,306648917.0
2008-08-14 10:30:00,1.0229,1.02363,1.02215,1.02325,435992044.0
2008-08-14 11:00:00,1.02334,1.02413,1.02272,1.02325,378202288.0
2008-08-14 11:30:00,1.02325,1.02352,1.02256,1.02286,352739345.0
2008-08-14 12:00:00,1.02286,1.02364,1.02235,1.02276,354873696.0
2008-08-14 12:30:00,1.02278,1.0241,1.02229,1.02401,393222233.0
2008-08-14 13:00:00,1.02404,1.02619,1.02377,1.02609,508523276.0
2008-08-14 13:30:00,1.02605,1.02832,1.02571,1.02832,483285808.0
2008-08-14 14:00:00,1.02832,1.02851,1.02655,1.02721,512222939.0
2008-08-14 14:30:00,1.02714,1.02723,1.02366,1.02561,751329950.0
2008-08-14 15:00:00,1.02558,1.02561,1.02313,1.02388,411224544.0
2008-08-14 15:30:00,1.02393,1.02481,1.02297,1.02412,368142847.0
2008-08-14 16:00:00,1.02413,1.02413,1.02275,1.02275,310913294.0
2008-08-14 16:30:00,1.02289,1.02504,1.02247,1.02386,858651902.0
2008-08-14 17:00:00,1.02383,1.02598,1.02338,1.02589,494122597.0
2008-08-14 17:30:00,1.02592,1.02693,1.0251,1.02665,344362269.0
2008-08-14 18:00:00,1.02667,1.02905,1.02667,1.02905,417084265.0
2008-08-14 18:30:00,1.02914,1.03056,1.02824,1.02929,359967103.0
2008-08-14 19:00:00,1.0293,1.02972,1.02811,1.02879,326242267.0
2008-08-14 19:30:00,1.02876,1.02931,1.02796,1.02903,649295127.0
2008-08-14 20:00:00,1.02906,1.02915,1.02752,1.02809,361378676.0
2008-08-14 20:30:00,1.02818,1.02904,1.02753,1.02873,453534792.0
2008-08-14 21:00:00,1.02873,1.02911,1.02741,1.02855,428411368.0
2008-08-14 21:30:00,1.0284,1.02894,1.02755,1.02884,335020231.0
2008-08-14 22:00:00,1.02875,1.02875,1.02718,1.02775,317196771.0
2008-08-14 22:30:00,1.02779,1.02799,1.02667,1.02688,410769228.0
2008-08-14 23:00:00,1.02686,1.02713,1.02601,1.02691,454558211.0
2008-08-14 23:30:00,1.02696,1.02729,1.02645,1.02682,439020221.0
2008-08-15 00:00:00,1.02653,1.02778,1.02653,1.02734,283462468.0
2008-08-15 00:30:00,1.02735,1.02871,1.02734,1.02846,353459516.0
2008-08-15 01:00:00,1.02848,1.02984,1.02739,1.02897,383575531.0
2008-08-15 01:30:00,1.02885,1.02941,1.02756,1.02849,522221711.0
2008-08-15 02:00:00,1.02852,1.02872,1.0271,1.02779,417046983.0
2008-08-15 02:30:00,1.02779,1.028,1.02693,1.02698,314774969.0
2008-08-15 03:00:00,1.027,1.02806,1.02659,1.02748,334116339.0
2008-08-15 03:30:00,1.02752,1.02772,1.02662,1.02733,424285781.0
2008-08-15 04:00:00,1.0273,1.02759,1.02629,1.02663,467716175.0
2008-08-15 04:30:00,1.02651,1.02803,1.02637,1.02803,365094063.0
2008-08-15 05:00:00,1.02803,1.0285,1.0266,1.02747,658251940.0
2008-08-15 05:30:00,1.02736,1.02807,1.02674,1.02749,324742982.0
2008-08-15 06:00:00,1.0275,1.0285,1.02676,1.02838,363431896.0
2008-08-15 06:30:00,1.02832,1.02928,1.02779,1.02924,416414470.0
2008-08-15 07:00:00,1.02922,1.02963,1.02763,1.02824,338558301.0
2008-08-15 07:30:00,1.02814,1.02814,1.02676,1.0274,496227630.0
2008-08-15 08:00:00,1.02736,1.02881,1.0267,1.02829,877195723.0
2008-08-15 08:30:00,1.02811,1.02863,1.02725,1.02847,309530513.0
2008-08-15 09:00:00,1.02842,1.02903,1.02704,1.02829,368855743.0
2008-08-15 09:30:00,1.02822,1.02853,1.02734,1.02768,408303548.0
2008-08-15 10:00:00,1.02758,1.02902,1.027,1.02822,778162637.0
2008-08-15 10:30:00,1.02833,1.02943,1.02795,1.02911,506432241.0
2008-08-15 11:00:00,1.02927,1.02956,1.02854,1.02878,482347104.0
2008-08-15 11:30:00,1.0289,1.03041,1.02889,1.02915,518653570.0
2008-08-15 12:00:00,1.02912,1.02979,1.02798,1.02836,394017620.0
2008-08-15 12:30:00,1.02837,1.02927,1.02768,1.02863,357958850.0
2008-08-15 13:00:00,1.02879,1.02911,1.02821,1.02909,359974721.0
2008-08-15 13:30:00,1.02903,1.02912,1.02759,1.02832,375242666.0
2008-08-15 14:00:00,1.02826,1.03129,1.02817,1.03119,437116331.0
2008-08-15 14:30:00,1.03131,1.0337,1.0313,1.0337,297986473.0
2008-08-15 15:00:00,1.03375,1.03413,1.03208,1.03294,410838954.0
2008-08-15 15:30:00,1.03295,1.03545,1.03294,1.03487,404401556.0
2008-08-15 16:00:00,1.03475,1.03481,1.02962,1.02962,388563226.0
2008-08-15 16:30:00,1.02957,1.03062,1.02853,1.02878,422450953.0
2008-08-15 17:00:00,1.02881,1.03215,1.02881,1.03151,373209476.0
2008-08-15 17:30:00,1.03164,1.03303,1.0315,1.03279,384754925.0
2008-08-15 18:00:00,1.03278,1.03344,1.0313,1.03262,321231370.0
2008-08-15 18:30:00,1.0327,1.03454,1.0327,1.03361,417533062.0
2008-08-15 19:00:00,1.03361,1.03521,1.03266,1.03521,421457883.0
2008-08-15 19:30:00,1.03528,1.03589,1.03445,1.03505,367036570.0
2008-08-15 20:00:00,1.03506,1.03641,1.03446,1.03542,522271200.0
2008-08-15 20:30:00,1.0355,1.0366,1.03467,1.03561,384814247.0
2008-08-15 21:00:00,1.03569,1.03591,1.03434,1.03506,354144349.0
2008-08-15 21:30:00,1.035,1.0361,1.0347,1.03531,282793599.0
2008-08-15 22:00:00,1.0356,1.03584,1.03477,1.03536,430951569.0
2008-08-15 22:30:00,1.03525,1.03548,1.03349,1.03405,456385012.0
2008-08-17 23:00:00,1.03433,1.03461,1.03331,1.03436,395651843.0
2008-08-17 23:30:00,1.03438,1.0349,1.03376,1.03397,242414903.0
2008-08-18 00:00:00,1.03397,1.0346,1.03308,1.03316,349288706.0
2008-08-18 00:30:00,1.03323,1.03397,1.03249,1.03395,492662499.0
2008-08-18 01:00:00,1.03394,1.03522,1.03371,1.03479,513509765.0
2008-08-18 01:30:00,1.0346,1.03493,1.03325,1.0348,433336648.0
2008-08-18 02:00:00,1.03505,1.03523,1.03336,1.03385,434237416.0
2008-08-18 02:30:00,1.03395,1.03395,1.03237,1.03312,506899841.0
2008-08-18 03:00:00,1.03314,1.03356,1.0323,1.03343,487946018.0
2008-08-18 03:30:00,1.03334,1.03369,1.03209,1.03369,324870247.0
2008-08-18 04:00:00,1.03367,1.03417,1.03316,1.03405,290242298.0
2008-08-18 04:30:00,1.03394,1.03413,1.03233,1.03412,397377609.0
2008-08-18 05:00:00,1.0341,1.0341,1.03262,1.03297,455876011.0
2008-08-18 05:30:00,1.03303,1.03333,1.03156,1.03247,434741376.0
2008-08-18 06:00:00,1.03231,1.03305,1.03211,1.03296,281332876.0
2008-08-18 06:30:00,1.03293,1.0338,1.03198,1.03351,357282492.0
2008-08-18 07:00:00,1.03369,1.03399,1.03276,1.03371,383998483.0
2008-08-18 07:30:00,1.03355,1.03428,1.03309,1.03369,511402436.0
2008-08-18 08:00:00,1.0337,1.03466,1.03302,1.03432,363496490.0
2008-08-18 08:30:00,1.03435,1.03604,1.03385,1.03472,426449646.0
2008-08-18 09:00:00,1.03462,1.03601,1.03428,1.03545,414724223.0
2008-08-18 09:30:00,1.03542,1.03564,1.03362,1.0338,315526463.0
2008-08-18 10:00:00,1.03376,1.03535,1.03364,1.03508,385143803.0
2008-08-18 10:30:00,1.0351,1.03539,1.03244,1.03267,360855200.0
2008-08-18 11:00:00,1.03266,1.03415,1.03165,1.0333,419911218.0
2008-08-18 11:30:00,1.03332,1.03351,1.03171,1.03252,384662100.0
2008-08-18 12:00:00,1.03266,1.03366,1.03156,1.0336,400038761.0
2008-08-18 12:30:00,1.03362,1.03509,1.03308,1.03476,403468394.0
2008-08-18 13:00:00,1.03484,1.03665,1.03484,1.03592,299755500.0
2008-08-18 13:30:00,1.03597,1.03767,1.03507,1.03672,439215673.0
2008-08-18 14:00:00,1.03677,1.039,1.0363,1.0369,380254324.0
2008-08-18 14:30:00,1.03695,1.0381,1.03663,1.03722,355033957.0
2008-08-18 15:00:00,1.03716,1.03811,1.03596,1.03737,356571123.0
2008-08-18 15:30:00,1.03749,1.03769,1.03633,1.03677,392532684.0
2008-08-18 16:00:00,1.03676,1.03717,1.03543,1.03558,515020642.0
2008-08-18 16:30:00,1.03548,1.03548,1.03401,1.03467,489242004.0
2008-08-18 17:00:00,1.03465,1.03472,1.03304,1.03374,500891226.0
2008-08-18 17:30:00,1.03373,1.03458,1.0321,1.03296,772516500.0
2008-08-18 18:00:00,1.03303,1.03307,1.03091,1.03174,401445973.0
2008-08-18 18:30:00,1.03179,1.03193,1.03011,1.03126,370371786.0
2008-08-18 19:00:00,1.03122,1.03204,1.03082,1.0317,312386815.0
2008-08-18 19:30:00,1.0318,1.03208,1.03016,1.0309,871990421.0
2008-08-18 20:00:00,1.0309,1.03091,1.02949,1.03018,491723721.0
2008-08-18 20:30:00,1.03016,1.03149,1.0298,1.03115,338289694.0
2008-08-18 21:00:00,1.03129,1.03178,1.02981,1.03172,409840287.0
2008-08-18 21:30:00,1.03177,1.03217,1.02989,1.03052,368196226.0
2008-08-18 22:00:00,1.03056,1.03082,1.02942,1.03029,323358145.0
2008-08-18 22:30:00,1.03028,1.03071,1.02893,1.03042,640615274.0
2008-08-18 23:00:00,1.0304,1.03062,1.02987,1.03026,348905355.0
2008-08-18 23:30:00,1.03038,1.03167,1.03004,1.03144,465932260.0
2008-08-19 00:00:00,1.03143,1.03161,1.0301,1.03134,441804757.0
2008-08-19 00:30:00,1.03127,1.03153,1.02992,1.03085,332219614.0
2008-08-19 01:00:00,1.03079,1.0315,1.03022,1.03058,312711736.0
2008-08-19 01:30:00,1.0306,1.03093,1.02962,1.03048,428014816.0
2008-08-19 02:00:00,1.03056,1.03126,1.03004,1.03084,417109135.0
2008-08-19 02:30:00,1.03094,1.03157,1.03028,1.03063,309791067.0
2008-08-19 03:00:00,1.03065,1.03137,1.02984,1.03084,329255841.0
2008-08-19 03:30:00,1.03084,1.03172,1.03002,1.0311,461311646.0
2008-08-19 04:00:00,1.03109,1.03144,1.0301,1.03038,447303893.0
2008-08-19 04:30:00,1.03021,1.03067,1.02974,1.03039,343954511.0
2008-08-19 05:00:00,1.03041,1.03095,1.02963,1.03054,625762545.0
2008-08-19 05:30:00,1.03052,1.03082,1.02931,1.03082,322273889.0
2008-08-19 06:00:00,1.03084,1.03134,1.02982,1.03109,365275695.0
2008-08-19 06:30:00,1.0311,1.03192,1.03018,1.03164,413634683.0
2008-08-19 07:00:00,1.03161,1.03241,1.03063,1.03201,332710277.0
2008-08-19 07:30:00,1.032,1.03247,1.03145,1.03247,483161420.0
2008-08-19 08:00:00,1.03251,1.03413,1.03173,1.03386,862226493.0
2008-08-19 08:30:00,1.03378,1.03414,1.03228,1.03253,315096251.0
2008-08-19 09:00:00,1.03247,1.03274,1.03064,1.03133,371680945.0
2008-08-19 09:30:00,1.0313,1.03184,1.03059,1.03163,402922593.0
2008-08-19 10:00:00,1.03159,1.03204,1.03065,1.03159,763619749.0
2008-08-19 10:30:00,1.03156,1.03265,1.031,1.03146,505645908.0
2008-08-19 11:00:00,1.0314,1.03226,1.03075,1.0319,501032141.0
2008-08-19 11:30:00,1.03196,1.03239,1.03041,1.031,511472860.0
2008-08-19 12:00:00,1.031,1.03141,1.03006,1.03014,400645078.0
2008-08-19 12:30:00,1.03009,1.03053,1.02827,1.02873,372619165.0
2008-08-19 13:00:00,1.02886,1.02985,1.02868,1.02908,359026013.0
2008-08-19 13:30:00,1.02905,1.02951,1.0285,1.02936,379042821.0
2008-08-19 14:00:00,1.0293,1.03096,1.02872,1.03065,438523535.0
2008-08-19 14:30:00,1.03063,1.0321,1.03047,1.03097,297763857.0
2008-08-19 15:00:00,1.03097,1.03219,1.03068,1.03123,409081111.0
2008-08-19 15:30:00,1.03117,1.03149,1.02905,1.03016,395177031.0
2008-08-19 16:00:00,1.03003,1.03042,1.02886,1.02993,378708392.0
2008-08-19 16:30:00,1.02988,1.03061,1.02829,1.02999,429778452.0
2008-08-19 17:00:00,1.02997,1.03045,1.02903,1.02998,360490730.0
2008-08-19 17:30:00,1.03004,1.03064,1.0296,1.02987,381996668.0
2008-08-19 18:00:00,1.02982,1.02982,1.02749,1.02781,316278606.0
2008-08-19 18:30:00,1.02783,1.02865,1.02706,1.02738,414388269.0
2008-08-19 19:00:00,1.02744,1.02817,1.02647,1.02782,425868636.0
2008-08-19 19:30:00,1.02786,1.02833,1.02714,1.02768,370178042.0
2008-08-19 20:00:00,1.02766,1.02845,1.02705,1.02802,513051159.0
2008-08-19 20:30:00,1.02813,1.02861,1.02636,1.02766,388190552.0
2008-08-19 21:00:00,1.02762,1.02784,1.02663,1.02738,336487756.0
2008-08-19 21:30:00,1.0274,1.02801,1.02669,1.02763,289005646.0
2008-08-19 22:00:00,1.0279,1.02937,1.02764,1.02867,432882600.0
2008-08-19 22:30:00,1.02861,1.02876,1.0277,1.02834,552202687.0
2008-08-19 23:00:00,1.02836,1.02867,1.02651,1.0276,402567622.0
2008-08-19 23:30:00,1.02764,1.02838,1.02695,1.02797,314905772.0
2008-08-20 00:00:00,1.02809,1.02825,1.02684,1.02762,326324032.0
2008-08-20 00:30:00,1.02772,1.02791,1.02624,1.02777,496806309.0
2008-08-20 01:00:00,1.0277,1.0287,1.02688,1.0285,513145291.0
2008-08-20 01:30:00,1.02836,1.02853,1.02724,1.02845,425359659.0
2008-08-20 02:00:00,1.0285,1.02912,1.02772,1.02846,425903501.0
2008-08-20 02:30:00,1.02864,1.02935,1.02827,1.02898,490711155.0
2008-08-20 03:00:00,1.02894,1.0296,1.02841,1.02929,492600892.0
2008-08-20 03:30:00,1.02922,1.02976,1.02843,1.02914,315708742.0
2008-08-20 04:00:00,1.02903,1.02988,1.02846,1.0293,315317702.0
2008-08-20 04:30:00,1.0292,1.02991,1.02839,1.02898,398453565.0
2008-08-20 05:00:00,1.02895,1.02966,1.02856,1.02881,553070370.0
2008-08-20 05:30:00,1.02885,1.02948,1.02864,1.02908,427956424.0
2008-08-20 06:00:00,1.02886,1.02932,1.02786,1.02862,291166112.0
2008-08-20 06:30:00,1.02859,1.02859,1.02758,1.02844,332139555.0
2008-08-20 07:00:00,1.0285,1.02899,1.02774,1.02834,378581586.0
2008-08-20 07:30:00,1.02832,1.02896,1.02757,1.02822,512145968.0
2008-08-20 08:00:00,1.02822,1.02973,1.02803,1.02973,368944689.0
2008-08-20 08:30:00,1.02979,1.0314,1.02883,1.0314,430406591.0
2008-08-20 09:00:00,1.0314,1.03199,1.03061,1.0312,410092765.0
2008-08-20 09:30:00,1.03111,1.03117,1.02871,1.02871,315247125.0
2008-08-20 10:00:00,1.0287,1.02981,1.02833,1.02906,386216677.0
2008-08-20 10:30:00,1.02898,1.03003,1.02796,1.03003,361398047.0
2008-08-20 11:00:00,1.03003,1.03265,1.02844,1.03243,435893761.0
2008-08-20 11:30:00,1.03249,1.03344,1.03179,1.03279,375434049.0
2008-08-20 12:00:00,1.03299,1.0334,1.03194,1.03225,396205864.0
2008-08-20 12:30:00,1.03226,1.03296,1.03161,1.03276,413119474.0
2008-08-20 13:00:00,1.03268,1.03355,1.03213,1.03297,299092937.0
2008-08-20 13:30:00,1.03295,1.03431,1.03277,1.03325,448429773.0
2008-08-20 14:00:00,1.03339,1.03583,1.03339,1.03579,377923968.0
2008-08-20 14:30:00,1.03587,1.03655,1.03484,1.0358,360541870.0
2008-08-20 15:00:00,1.03577,1.03649,1.03424,1.03448,377435472.0
2008-08-20 15:30:00,1.03447,1.03457,1.03248,1.03368,391674529.0
2008-08-20 16:00:00,1.03375,1.03428,1.02995,1.03011,498539069.0
2008-08-20 16:30:00,1.03005,1.0316,1.0293,1.03159,504968164.0
2008-08-20 17:00:00,1.0317,1.03546,1.03135,1.03546,513675508.0
2008-08-20 17:30:00,1.03548,1.03672,1.03475,1.03549,761518070.0
2008-08-20 18:00:00,1.03549,1.03617,1.03477,1.03569,403910512.0
2008-08-20 18:30:00,1.03575,1.03588,1.03366,1.03492,367779237.0
2008-08-20 19:00:00,1.03499,1.03528,1.03409,1.03441,311279975.0
2008-08-20 19:30:00,1.03464,1.03534,1.03337,1.03518,847082837.0
2008-08-20 20:00:00,1.03513,1.03563,1.03413,1.03518,477582191.0
2008-08-20 20:30:00,1.03505,1.03546,1.0338,1.03429,325342884.0
2008-08-20 21:00:00,1.0343,1.03546,1.03421,1.03498,423158167.0
2008-08-20 21:30:00,1.03496,1.03535,1.03414,1.0352,363033957.0
2008-08-20 22:00:00,1.03516,1.03547,1.03376,1.03532,324863973.0
2008-08-20 22:30:00,1.03527,1.03656,1.03455,1.03638,660880765.0
2008-08-20 23:00:00,1.03636,1.03737,1.03555,1.03674,437629656.0
2008-08-20 23:30:00,1.03686,1.03686,1.03524,1.03568,423501140.0
2008-08-21 00:00:00,1.03572,1.03652,1.03542,1.03619,438385340.0
2008-08-21 00:30:00,1.03606,1.03679,1.03546,1.03616,318370628.0
2008-08-21 01:00:00,1.03614,1.03628,1.03468,1.03516,294588010.0
2008-08-21 01:30:00,1.03514,1.0359,1.03392,1.03563,405553560.0
2008-08-21 02:00:00,1.03562,1.0358,1.03468,1.03484,403232770.0
2008-08-21 02:30:00,1.03473,1.03528,1.03426,1.03499,328221532.0
2008-08-21 03:00:00,1.03499,1.03544,1.03414,1.03474,335280795.0
2008-08-21 03:30:00,1.03484,1.03514,1.03355,1.03483,450089004.0
2008-08-21 04:00:00,1.03483,1.03537,1.03423,1.03515,455642490.0
2008-08-21 04:30:00,1.03495,1.03544,1.03426,1.03469,430052391.0
2008-08-21 05:00:00,1.03465,1.03507,1.03369,1.03478,686152788.0
2008-08-21 05:30:00,1.03489,1.03564,1.03404,1.03538,326460744.0
2008-08-21 06:00:00,1.0354,1.03552,1.03444,1.035,367064885.0
2008-08-21 06:30:00,1.03501,1.03585,1.03443,1.03571,424733968.0
2008-08-21 07:00:00,1.03572,1.0359,1.03461,1.0354,317936762.0
2008-08-21 07:30:00,1.03541,1.03547,1.03392,1.03429,475338440.0
2008-08-21 08:00:00,1.03423,1.03528,1.03308,1.03505,855773591.0
2008-08-21 08:30:00,1.03477,1.03502,1.03186,1.0326,305730127.0
2008-08-21 09:00:00,1.03259,1.03387,1.03219,1.03271,369792216.0
2008-08-21 09:30:00,1.03264,1.03346,1.03189,1.03316,413775805.0
2008-08-21 10:00:00,1.03319,1.03426,1.03247,1.03358,780761841.0
2008-08-21 10:30:00,1.03368,1.03493,1.03314,1.03469,513968293.0
2008-08-21 11:00:00,1.03471,1.03542,1.03366,1.03467,517339776.0
2008-08-21 11:30:00,1.03458,1.03606,1.03428,1.03569,500136322.0
2008-08-21 12:00:00,1.03566,1.03647,1.03487,1.03634,391511106.0
2008-08-21 12:30:00,1.03622,1.03692,1.03489,1.0349,374310609.0
2008-08-21 13:00:00,1.03487,1.03611,1.03391,1.03556,362912599.0
2008-08-21 13:30:00,1.03554,1.03755,1.03543,1.03578,379012894.0
2008-08-21 14:00:00,1.03578,1.03731,1.03551,1.03691,440326350.0
2008-08-21 14:30:00,1.03684,1.03684,1.03413,1.03427,294469725.0
2008-08-21 15:00:00,1.03436,1.03485,1.0335,1.03391,406573188.0
2008-08-21 15:30:00,1.03387,1.03516,1.0334,1.03497,395489719.0
2008-08-21 16:00:00,1.03485,1.03717,1.0338,1.03699,378089034.0
2008-08-21 16:30:00,1.03692,1.03835,1.03586,1.0383,428240418.0
2008-08-21 17:00:00,1.03833,1.03864,1.03662,1.03821,362055109.0
2008-08-21 17:30:00,1.03825,1.03898,1.03777,1.03868,382074214.0
2008-08-21 18:00:00,1.03868,1.03933,1.03858,1.03867,315779107.0
2008-08-21 18:30:00,1.03864,1.03976,1.0379,1.03965,406739458.0
2008-08-21 19:00:00,1.03972,1.04009,1.03823,1.03975,425258975.0
2008-08-21 19:30:00,1.03982,1.04023,1.03909,1.03988,368164934.0
2008-08-21 20:00:00,1.03982,1.03999,1.03863,1.03863,499496321.0
2008-08-21 20:30:00,1.03876,1.04056,1.03876,1.04037,384395128.0
2008-08-21 21:00:00,1.04033,1.04163,1.04018,1.04136,333299616.0
2008-08-21 21:30:00,1.04133,1.04133,1.04031,1.04031,289140507.0
2008-08-21 22:00:00,1.04053,1.0413,1.04027,1.0413,428714123.0
2008-08-21 22:30:00,1.04123,1.04138,1.04024,1.04061,560447023.0
2008-08-21 23:00:00,1.04058,1.04068,1.03903,1.03953,398510880.0
2008-08-21 23:30:00,1.03954,1.04037,1.03945,1.04,311627012.0
2008-08-22 00:00:00,1.03968,1.04109,1.03933,1.04039,316478191.0
2008-08-22 00:30:00,1.04047,1.04056,1.03919,1.04056,489786086.0
2008-08-22 01:00:00,1.04058,1.04123,1.0399,1.04087,481049038.0
2008-08-22 01:30:00,1.04073,1.04101,1.04008,1.04039,437022301.0
2008-08-22 02:00:00,1.04043,1.04112,1.03992,1.04085,550915658.0
2008-08-22 02:30:00,1.04089,1.04137,1.04045,1.04128,432568402.0
2008-08-22 03:00:00,1.04103,1.04168,1.04062,1.0414,288234375.0
2008-08-22 03:30:00,1.04137,1.04212,1.04118,1.04208,328283681.0
2008-08-22 04:00:00,1.04214,1.0422,1.04086,1.04199,373230353.0
2008-08-22 04:30:00,1.0419,1.04236,1.04111,1.04208,502853776.0
2008-08-22 05:00:00,1.04209,1.04226,1.04143,1.04206,366460771.0
2008-08-22 05:30:00,1.042,1.04249,1.04117,1.0421,403616105.0
2008-08-22 06:00:00,1.04209,1.04222,1.04084,1.04148,406063858.0
2008-08-22 06:30:00,1.04147,1.04198,1.04119,1.0414,319950679.0
2008-08-22 07:00:00,1.04142,1.04198,1.04121,1.04127,388048619.0
2008-08-22 07:30:00,1.04125,1.0418,1.0405,1.04103,354410722.0
2008-08-22 08:00:00,1.04109,1.04183,1.04022,1.0411,422888872.0
2008-08-22 08:30:00,1.04114,1.04255,1.04075,1.04219,379929751.0
2008-08-22 09:00:00,1.0423,1.04298,1.04121,1.04298,397581417.0
2008-08-22 09:30:00,1.043,1.04471,1.04245,1.0442,399084238.0
2008-08-22 10:00:00,1.04423,1.04609,1.04415,1.04609,297512783.0
2008-08-22 10:30:00,1.04612,1.04621,1.04469,1.04539,429975834.0
2008-08-22 11:00:00,1.04553,1.04591,1.04338,1.04384,376010344.0
2008-08-22 11:30:00,1.04385,1.04427,1.04319,1.04394,366505331.0
2008-08-22 12:00:00,1.04385,1.04479,1.04369,1.04413,379182976.0
2008-08-22 12:30:00,1.04416,1.04464,1.0433,1.0439,385866092.0
2008-08-22 13:00:00,1.04383,1.04466,1.04362,1.04457,502391900.0
2008-08-22 13:30:00,1.04453,1.04589,1.0442,1.04508,513095533.0
2008-08-22 14:00:00,1.04508,1.04717,1.04491,1.04587,509706701.0
2008-08-22 14:30:00,1.04587,1.04745,1.04561,1.0471,780757532.0
2008-08-22 15:00:00,1.04713,1.04743,1.04562,1.04655,414235097.0
2008-08-22 15:30:00,1.04661,1.0476,1.04597,1.04748,374907320.0
2008-08-22 16:00:00,1.04747,1.04834,1.04666,1.04702,305392988.0
2008-08-22 16:30:00,1.04722,1.04793,1.04691,1.04699,850470942.0
2008-08-22 17:00:00,1.04702,1.04894,1.04702,1.04829,476251808.0
2008-08-22 17:30:00,1.04831,1.0486,1.04686,1.04845,319831618.0
2008-08-22 18:00:00,1.04856,1.04881,1.0468,1.04881,424252480.0
2008-08-22 18:30:00,1.04895,1.0491,1.0475,1.04844,370383251.0
2008-08-22 19:00:00,1.04843,1.05045,1.04806,1.0496,329876517.0
2008-08-22 19:30:00,1.04958,1.05048,1.04893,1.04999,673579429.0
2008-08-22 20:00:00,1.04999,1.05098,1.04981,1.0505,433171284.0
2008-08-22 20:30:00,1.05057,1.05057,1.04774,1.04799,478924417.0
2008-08-22 21:00:00,1.04808,1.04872,1.04682,1.04856,466326971.0
2008-08-22 21:30:00,1.04847,1.04872,1.04748,1.0477,321506348.0
2008-08-22 22:00:00,1.04762,1.0485,1.04755,1.04826,319898697.0
2008-08-22 22:30:00,1.04819,1.04903,1.04748,1.04866,401803095.0
2008-08-24 23:00:00,1.0464,1.04706,1.04602,1.0467,427830838.0
2008-08-24 23:30:00,1.04676,1.04746,1.04657,1.04731,330547602.0
2008-08-25 00:00:00,1.04709,1.04915,1.04701,1.04891,276195601.0
2008-08-25 00:30:00,1.04891,1.04951,1.04815,1.04846,370299356.0
2008-08-25 01:00:00,1.04845,1.04859,1.04773,1.04841,389409473.0
2008-08-25 01:30:00,1.04828,1.0488,1.04755,1.04845,457121973.0
2008-08-25 02:00:00,1.04841,1.0499,1.04798,1.04855,467152830.0
2008-08-25 02:30:00,1.04882,1.04935,1.04732,1.04759,385980012.0
2008-08-25 03:00:00,1.04753,1.04822,1.04706,1.04808,372384741.0
2008-08-25 03:30:00,1.04801,1.04898,1.04774,1.04833,275845989.0
2008-08-25 04:00:00,1.04853,1.04858,1.04646,1.04683,383785909.0
2008-08-25 04:30:00,1.04676,1.04709,1.04595,1.04682,511751995.0
2008-08-25 05:00:00,1.04682,1.04732,1.04607,1.04688,405205943.0
2008-08-25 05:30:00,1.04698,1.04777,1.04625,1.04737,330890869.0
2008-08-25 06:00:00,1.04741,1.04782,1.04642,1.04782,337839151.0
2008-08-25 06:30:00,1.04801,1.04893,1.04666,1.0473,498058155.0
2008-08-25 07:00:00,1.04733,1.0486,1.04697,1.0485,476467442.0
2008-08-25 07:30:00,1.04835,1.04873,1.04751,1.0481,424819080.0
2008-08-25 08:00:00,1.04805,1.04955,1.04754,1.04955,667307176.0
2008-08-25 08:30:00,1.04955,1.0496,1.04691,1.04816,326527131.0
2008-08-25 09:00:00,1.04807,1.04866,1.04729,1.04811,368344525.0
2008-08-25 09:30:00,1.0481,1.04839,1.04695,1.04775,427985534.0
2008-08-25 10:00:00,1.04783,1.04839,1.0469,1.04831,316096149.0
2008-08-25 10:30:00,1.04827,1.0486,1.04727,1.04761,470576385.0
2008-08-25 11:00:00,1.04754,1.04759,1.04633,1.04707,840836402.0
2008-08-25 11:30:00,1.04676,1.04766,1.04676,1.04725,304770020.0
2008-08-25 12:00:00,1.04728,1.04825,1.04543,1.04807,376144395.0
2008-08-25 12:30:00,1.04791,1.04945,1.04691,1.04945,417391917.0
2008-08-25 13:00:00,1.04946,1.05031,1.04912,1.05022,795465808.0
2008-08-25 13:30:00,1.05026,1.05091,1.04928,1.05041,507183853.0
2008-08-25 14:00:00,1.05034,1.05076,1.04854,1.04885,514948197.0
2008-08-25 14:30:00,1.04889,1.0489,1.04686,1.04712,498872168.0
2008-08-25 15:00:00,1.04712,1.04813,1.04706,1.04752,389422104.0
2008-08-25 15:30:00,1.04742,1.04766,1.04416,1.04492,385054946.0
2008-08-25 16:00:00,1.04502,1.04618,1.04498,1.04612,368796835.0
2008-08-25 16:30:00,1.04613,1.04645,1.04444,1.04537,380304345.0
2008-08-25 17:00:00,1.04542,1.04621,1.04502,1.04603,428209059.0
2008-08-25 17:30:00,1.04604,1.04611,1.04311,1.044,296724765.0
2008-08-25 18:00:00,1.04406,1.04422,1.04249,1.043,397723117.0
2008-08-25 18:30:00,1.04303,1.04313,1.04034,1.04126,395550484.0
2008-08-25 19:00:00,1.04118,1.04283,1.04048,1.04283,384175203.0
2008-08-25 19:30:00,1.04287,1.04331,1.0416,1.04279,419018716.0
2008-08-25 20:00:00,1.04278,1.04328,1.04182,1.04202,354426752.0
2008-08-25 20:30:00,1.04202,1.04297,1.04186,1.04277,391392633.0
2008-08-25 21:00:00,1.0428,1.04318,1.04217,1.04286,323439413.0
2008-08-25 21:30:00,1.04284,1.04332,1.04191,1.04243,433064896.0
2008-08-25 22:00:00,1.04243,1.04299,1.04145,1.04258,398795874.0
2008-08-25 22:30:00,1.04257,1.04258,1.0416,1.04198,365422431.0
2008-08-25 23:00:00,1.04192,1.04197,1.04043,1.04174,494276625.0
2008-08-25 23:30:00,1.04195,1.04279,1.04195,1.04208,365261697.0
2008-08-26 00:00:00,1.04193,1.04322,1.04182,1.0431,337910043.0
2008-08-26 00:30:00,1.04309,1.04316,1.04204,1.04248,288637744.0
2008-08-26 01:00:00,1.04271,1.0431,1.04205,1.04241,434828026.0
2008-08-26 01:30:00,1.04243,1.0434,1.04159,1.04323,563753474.0
2008-08-26 02:00:00,1.04345,1.0445,1.04279,1.04385,553105985.0
2008-08-26 02:30:00,1.04387,1.04469,1.04345,1.04452,419617954.0
2008-08-26 03:00:00,1.04428,1.04494,1.04395,1.04455,288423141.0
2008-08-26 03:30:00,1.04463,1.04473,1.04329,1.04379,343882234.0
2008-08-26 04:00:00,1.04387,1.04415,1.04297,1.04358,366183161.0
2008-08-26 04:30:00,1.04339,1.04373,1.04248,1.04363,500248238.0
2008-08-26 05:00:00,1.04353,1.04407,1.04289,1.04377,359350516.0
2008-08-26 05:30:00,1.04374,1.04465,1.04317,1.04448,389185464.0
2008-08-26 06:00:00,1.04442,1.04529,1.04394,1.04487,420299153.0
2008-08-26 06:30:00,1.0449,1.04561,1.04423,1.04467,331050913.0
2008-08-26 07:00:00,1.04463,1.04526,1.0439,1.04526,397808124.0
2008-08-26 07:30:00,1.04532,1.04563,1.04414,1.0445,355429148.0
2008-08-26 08:00:00,1.04458,1.04609,1.04428,1.04514,423500947.0
2008-08-26 08:30:00,1.04521,1.04607,1.04403,1.04501,386078740.0
2008-08-26 09:00:00,1.04511,1.04737,1.04448,1.04692,403726810.0
2008-08-26 09:30:00,1.04686,1.04727,1.04462,1.04539,394353083.0
2008-08-26 10:00:00,1.04543,1.05135,1.04543,1.05088,300637813.0
2008-08-26 10:30:00,1.05093,1.05126,1.0494,1.05002,421636747.0
2008-08-26 11:00:00,1.05006,1.05012,1.04836,1.04836,392075856.0
2008-08-26 11:30:00,1.04844,1.04943,1.04765,1.04883,371969071.0
2008-08-26 12:00:00,1.04875,1.04941,1.04782,1.04912,397272422.0
2008-08-26 12:30:00,1.04902,1.05087,1.04886,1.05087,398966451.0
2008-08-26 13:00:00,1.05089,1.05135,1.0497,1.04994,491928464.0
2008-08-26 13:30:00,1.04996,1.05039,1.04892,1.0497,515086786.0
2008-08-26 14:00:00,1.04967,1.0503,1.04822,1.05005,508062001.0
2008-08-26 14:30:00,1.05005,1.05182,1.04928,1.05171,812712272.0
2008-08-26 15:00:00,1.05171,1.05263,1.05066,1.05224,424115028.0
2008-08-26 15:30:00,1.0523,1.05237,1.05048,1.05157,374291334.0
2008-08-26 16:00:00,1.05172,1.0544,1.05077,1.05424,306631469.0
2008-08-26 16:30:00,1.05446,1.05651,1.05361,1.05361,839622598.0
2008-08-26 17:00:00,1.05361,1.05401,1.05176,1.05217,471775271.0
2008-08-26 17:30:00,1.0522,1.05243,1.04978,1.05019,319288682.0
2008-08-26 18:00:00,1.05017,1.05062,1.04856,1.0502,435247112.0
2008-08-26 18:30:00,1.05027,1.05097,1.04875,1.04979,372236528.0
2008-08-26 19:00:00,1.04978,1.0506,1.04887,1.05037,321464665.0
2008-08-26 19:30:00,1.05042,1.05137,1.04918,1.05071,677475368.0
2008-08-26 20:00:00,1.05075,1.05078,1.04872,1.04897,435647666.0
2008-08-26 20:30:00,1.0491,1.04936,1.04825,1.04847,470891657.0
2008-08-26 21:00:00,1.04852,1.04881,1.04678,1.04823,498323943.0
2008-08-26 21:30:00,1.04814,1.04902,1.04774,1.04869,344682785.0
2008-08-26 22:00:00,1.04868,1.04942,1.04829,1.04897,306991343.0
2008-08-26 22:30:00,1.04897,1.04941,1.04773,1.04808,406530346.0
2008-08-26 23:00:00,1.04808,1.04888,1.04756,1.0478,521666717.0
2008-08-26 23:30:00,1.0479,1.04916,1.04779,1.04876,392226609.0
2008-08-27 00:00:00,1.04851,1.04944,1.04851,1.04882,275371987.0
2008-08-27 00:30:00,1.04881,1.04925,1.04812,1.04908,377382966.0
2008-08-27 01:00:00,1.04924,1.04967,1.04818,1.04868,377092881.0
2008-08-27 01:30:00,1.04845,1.04878,1.04752,1.04836,449480112.0
2008-08-27 02:00:00,1.04858,1.04869,1.04725,1.04815,473192092.0
2008-08-27 02:30:00,1.04835,1.04924,1.04791,1.04882,395579342.0
2008-08-27 03:00:00,1.04882,1.04904,1.04766,1.04904,379526537.0
2008-08-27 03:30:00,1.04905,1.04907,1.04803,1.0483,276203759.0
2008-08-27 04:00:00,1.04861,1.04909,1.04796,1.04893,391002716.0
2008-08-27 04:30:00,1.04879,1.04932,1.04817,1.04889,525776703.0
2008-08-27 05:00:00,1.04886,1.04908,1.04733,1.04815,412608480.0
2008-08-27 05:30:00,1.04814,1.04837,1.04721,1.04741,305473595.0
2008-08-27 06:00:00,1.04746,1.04823,1.04694,1.04812,340147770.0
2008-08-27 06:30:00,1.04822,1.0486,1.04698,1.04794,474701868.0
2008-08-27 07:00:00,1.04793,1.04822,1.04707,1.04737,450888786.0
2008-08-27 07:30:00,1.0473,1.04919,1.04703,1.04919,435448509.0
2008-08-27 08:00:00,1.04913,1.04915,1.04694,1.04867,701298670.0
2008-08-27 08:30:00,1.04871,1.04921,1.04714,1.04899,315579672.0
2008-08-27 09:00:00,1.04908,1.05006,1.04817,1.04951,371436512.0
2008-08-27 09:30:00,1.04951,1.04958,1.04776,1.04849,430211480.0
2008-08-27 10:00:00,1.04844,1.04883,1.04675,1.04682,317958452.0
2008-08-27 10:30:00,1.04679,1.04893,1.04656,1.04819,474726517.0
2008-08-27 11:00:00,1.04825,1.04865,1.04674,1.04753,830897232.0
2008-08-27 11:30:00,1.04728,1.04874,1.04694,1.04768,302428350.0
2008-08-27 12:00:00,1.04767,1.0477,1.04569,1.04659,373699887.0
2008-08-27 12:30:00,1.04651,1.0472,1.04528,1.04718,423802149.0
2008-08-27 13:00:00,1.04721,1.04722,1.04507,1.04596,839802455.0
2008-08-27 13:30:00,1.04593,1.04677,1.04462,1.04677,513823704.0
2008-08-27 14:00:00,1.04679,1.04681,1.0456,1.04595,515299032.0
2008-08-27 14:30:00,1.04604,1.04878,1.04603,1.04825,481853781.0
2008-08-27 15:00:00,1.04832,1.04951,1.04742,1.04924,400901060.0
2008-08-27 15:30:00,1.04923,1.05002,1.04859,1.04942,397195766.0
2008-08-27 16:00:00,1.04953,1.05127,1.04924,1.05064,375305254.0
2008-08-27 16:30:00,1.05064,1.0514,1.04928,1.04929,382768391.0
2008-08-27 17:00:00,1.04924,1.04969,1.04823,1.04931,427782177.0
2008-08-27 17:30:00,1.04926,1.05032,1.0484,1.04967,303757554.0
2008-08-27 18:00:00,1.0496,1.05052,1.04912,1.05017,392327495.0
2008-08-27 18:30:00,1.05012,1.05104,1.04883,1.04979,390372808.0
2008-08-27 19:00:00,1.04965,1.04981,1.04863,1.04914,390707312.0
2008-08-27 19:30:00,1.04913,1.04964,1.04802,1.04902,420606329.0
2008-08-27 20:00:00,1.04886,1.04909,1.04781,1.04814,350307801.0
2008-08-27 20:30:00,1.04818,1.04865,1.04705,1.04749,395850384.0
2008-08-27 21:00:00,1.0475,1.04784,1.0468,1.04695,328630695.0
2008-08-27 21:30:00,1.04697,1.04788,1.04675,1.04772,415470986.0
2008-08-27 22:00:00,1.04775,1.04797,1.04635,1.04742,404667295.0
2008-08-27 22:30:00,1.04746,1.04881,1.04695,1.04865,393114380.0
2008-08-27 23:00:00,1.04864,1.04864,1.04712,1.04774,475507768.0
2008-08-27 23:30:00,1.04797,1.04816,1.04709,1.04712,398374497.0
2008-08-28 00:00:00,1.04717,1.04779,1.0468,1.0477,366314339.0
2008-08-28 00:30:00,1.04768,1.04768,1.04665,1.04724,287444766.0
2008-08-28 01:00:00,1.04739,1.04778,1.04693,1.04693,372763085.0
2008-08-28 01:30:00,1.04672,1.04718,1.0457,1.04677,528012318.0
2008-08-28 02:00:00,1.04686,1.04693,1.04575,1.04611,533307077.0
2008-08-28 02:30:00,1.04626,1.0464,1.04542,1.04575,394937885.0
2008-08-28 03:00:00,1.04553,1.04743,1.04553,1.047,285997278.0
2008-08-28 03:30:00,1.04692,1.04751,1.04654,1.04708,365638292.0
2008-08-28 04:00:00,1.04712,1.048,1.0464,1.04773,390344317.0
2008-08-28 04:30:00,1.04748,1.04783,1.04664,1.04753,478716018.0
2008-08-28 05:00:00,1.04752,1.04755,1.04631,1.047,390907175.0
2008-08-28 05:30:00,1.04693,1.04733,1.04539,1.04652,405883044.0
2008-08-28 06:00:00,1.04658,1.047,1.04606,1.0467,416410262.0
2008-08-28 06:30:00,1.04671,1.04671,1.04544,1.04592,331412481.0
2008-08-28 07:00:00,1.04595,1.0463,1.04481,1.04544,393955748.0
2008-08-28 07:30:00,1.04542,1.04611,1.04478,1.04605,347255273.0
2008-08-28 08:00:00,1.04605,1.04658,1.04525,1.04625,428154095.0
2008-08-28 08:30:00,1.04628,1.04628,1.04289,1.04388,390503872.0
2008-08-28 09:00:00,1.04403,1.04564,1.04327,1.04431,391589138.0
2008-08-28 09:30:00,1.0444,1.04541,1.04427,1.04492,390273289.0
2008-08-28 10:00:00,1.0449,1.04521,1.04349,1.04392,304160423.0
2008-08-28 10:30:00,1.0439,1.04469,1.04344,1.04447,427741942.0
2008-08-28 11:00:00,1.04448,1.04452,1.04234,1.04283,383936601.0
2008-08-28 11:30:00,1.04289,1.04443,1.04289,1.04389,379042858.0
2008-08-28 12:00:00,1.04386,1.04473,1.04315,1.0443,401048214.0
2008-08-28 12:30:00,1.04426,1.04426,1.04236,1.04256,391580204.0
2008-08-28 13:00:00,1.04252,1.04352,1.04202,1.04352,482277258.0
2008-08-28 13:30:00,1.04349,1.04395,1.04247,1.04301,508909572.0
2008-08-28 14:00:00,1.04292,1.04327,1.04119,1.04274,514363934.0
2008-08-28 14:30:00,1.04279,1.04487,1.04279,1.04401,861185027.0
2008-08-28 15:00:00,1.04396,1.04425,1.04126,1.0418,423682199.0
2008-08-28 15:30:00,1.04189,1.04412,1.04176,1.0426,384949723.0
2008-08-28 16:00:00,1.04266,1.04288,1.04152,1.04247,300780628.0
2008-08-28 16:30:00,1.04268,1.04425,1.04114,1.0416,843884469.0
2008-08-28 17:00:00,1.04162,1.04299,1.04113,1.04178,469887672.0
2008-08-28 17:30:00,1.04176,1.04451,1.04136,1.04396,324745851.0
2008-08-28 18:00:00,1.04399,1.04506,1.04323,1.04501,426896268.0
2008-08-28 18:30:00,1.04508,1.04539,1.04328,1.04419,359264263.0
2008-08-28 19:00:00,1.04423,1.04518,1.04351,1.04444,320743250.0
2008-08-28 19:30:00,1.04449,1.04566,1.04387,1.04559,715037046.0
2008-08-28 20:00:00,1.04559,1.04572,1.04477,1.04541,430493964.0
2008-08-28 20:30:00,1.04552,1.04552,1.04488,1.04493,439750281.0
2008-08-28 21:00:00,1.04491,1.0454,1.04358,1.04477,476039726.0
2008-08-28 21:30:00,1.04465,1.04547,1.04387,1.04547,341835906.0
2008-08-28 22:00:00,1.04542,1.04542,1.04435,1.0444,302419294.0
2008-08-28 22:30:00,1.04441,1.04508,1.04346,1.04468,410282777.0
2008-08-28 23:00:00,1.04472,1.04679,1.04408,1.04572,517596285.0
2008-08-28 23:30:00,1.04586,1.04638,1.04392,1.04525,400333019.0
2008-08-29 00:00:00,1.04497,1.04534,1.04419,1.04426,283037334.0
2008-08-29 00:30:00,1.04428,1.0445,1.04364,1.04439,392519286.0
2008-08-29 01:00:00,1.04444,1.04491,1.04387,1.04457,389158635.0
2008-08-29 01:30:00,1.04441,1.04515,1.04289,1.04465,474213699.0
2008-08-29 02:00:00,1.04476,1.04538,1.04374,1.04517,416496330.0
2008-08-29 02:30:00,1.04522,1.04545,1.04313,1.04321,303314608.0
2008-08-29 03:00:00,1.04329,1.04375,1.04191,1.04237,341669409.0
2008-08-29 03:30:00,1.04243,1.04299,1.04188,1.04254,486430378.0
2008-08-29 04:00:00,1.04261,1.04281,1.04084,1.04139,447419738.0
2008-08-29 04:30:00,1.04133,1.0421,1.04105,1.04143,416930832.0
2008-08-29 05:00:00,1.04144,1.04199,1.0405,1.0415,720936114.0
2008-08-29 05:30:00,1.04148,1.042,1.04024,1.04144,316028843.0
2008-08-29 06:00:00,1.0414,1.0414,1.03999,1.0411,343447522.0
2008-08-29 06:30:00,1.0411,1.04152,1.04016,1.04121,391776953.0
2008-08-29 07:00:00,1.04124,1.0418,1.04002,1.04154,321330432.0
2008-08-29 07:30:00,1.04153,1.04236,1.04031,1.04076,439040276.0
2008-08-29 08:00:00,1.04077,1.04221,1.04064,1.04097,858271310.0
2008-08-29 08:30:00,1.04071,1.0415,1.03962,1.0415,295140083.0
2008-08-29 09:00:00,1.04151,1.0424,1.03981,1.04055,385518470.0
2008-08-29 09:30:00,1.0404,1.04202,1.0395,1.04168,422578923.0
2008-08-29 10:00:00,1.04163,1.04352,1.04132,1.04327,880709131.0
2008-08-29 10:30:00,1.04321,1.04415,1.04267,1.044,502316275.0
2008-08-29 11:00:00,1.04405,1.04673,1.04404,1.04589,518747108.0
2008-08-29 11:30:00,1.04596,1.04658,1.04451,1.04476,494780676.0
2008-08-29 12:00:00,1.04483,1.04583,1.04483,1.04572,403428541.0
2008-08-29 12:30:00,1.04571,1.04751,1.04563,1.04698,412460507.0
2008-08-29 13:00:00,1.04706,1.04731,1.04635,1.04672,379798630.0
2008-08-29 13:30:00,1.04663,1.04667,1.04392,1.04392,381722393.0
2008-08-29 14:00:00,1.04385,1.044,1.04102,1.04119,419950477.0
2008-08-29 14:30:00,1.04114,1.04331,1.04044,1.04051,303868740.0
2008-08-29 15:00:00,1.04045,1.04045,1.03834,1.03909,396260731.0
2008-08-29 15:30:00,1.03911,1.04184,1.03867,1.04157,389194937.0
2008-08-29 16:00:00,1.04149,1.04171,1.03805,1.03819,386013271.0
2008-08-29 16:30:00,1.03821,1.03915,1.03592,1.03595,433554685.0
2008-08-29 17:00:00,1.03594,1.03778,1.03576,1.03614,349411103.0
2008-08-29 17:30:00,1.03628,1.03894,1.03628,1.03745,397201669.0
2008-08-29 18:00:00,1.03743,1.03743,1.03514,1.03612,330633808.0
2008-08-29 18:30:00,1.03615,1.03804,1.03558,1.03697,417569911.0
2008-08-29 19:00:00,1.037,1.03733,1.03607,1.0361,416595349.0
2008-08-29 19:30:00,1.03609,1.03643,1.0348,1.03627,387877155.0
2008-08-29 20:00:00,1.03628,1.03704,1.03522,1.03569,484004989.0
2008-08-29 20:30:00,1.03587,1.03603,1.03499,1.0357,390158698.0
2008-08-29 21:00:00,1.03559,1.03638,1.0348,1.03638,366087901.0
2008-08-29 21:30:00,1.03642,1.03658,1.03576,1.03631,282191095.0
2008-08-29 22:00:00,1.03654,1.03663,1.03505,1.03554,395425677.0
2008-08-29 22:30:00,1.03538,1.03538,1.03343,1.03431,519148176.0
2008-08-31 23:00:00,1.03366,1.03385,1.03226,1.03371,395897803.0
2008-08-31 23:30:00,1.03376,1.03432,1.03353,1.03406,284000377.0
2008-09-01 00:00:00,1.03411,1.03425,1.03208,1.03228,387346503.0
2008-09-01 00:30:00,1.03233,1.03331,1.03165,1.03322,469944290.0
2008-09-01 01:00:00,1.03321,1.03422,1.03279,1.03347,520955944.0
2008-09-01 01:30:00,1.03328,1.034,1.03317,1.0339,462797907.0
2008-09-01 02:00:00,1.03388,1.03518,1.03335,1.03486,465411579.0
2008-09-01 02:30:00,1.03508,1.03686,1.03482,1.03686,497612219.0
2008-09-01 03:00:00,1.03689,1.03737,1.03522,1.03561,472921673.0
2008-09-01 03:30:00,1.0355,1.0355,1.03191,1.03317,387836081.0
2008-09-01 04:00:00,1.03317,1.03317,1.03179,1.03307,289915708.0
2008-09-01 04:30:00,1.0331,1.03349,1.03192,1.03277,395898387.0
2008-09-01 05:00:00,1.03286,1.03321,1.03217,1.03256,531336201.0
2008-09-01 05:30:00,1.03271,1.03332,1.03236,1.03315,403578276.0
2008-09-01 06:00:00,1.03284,1.03346,1.03231,1.03256,285035900.0
2008-09-01 06:30:00,1.03264,1.03388,1.03255,1.03284,376396324.0
2008-09-01 07:00:00,1.03295,1.03337,1.03205,1.03263,381995163.0
2008-09-01 07:30:00,1.03239,1.03342,1.03199,1.03313,483350620.0
2008-09-01 08:00:00,1.03325,1.03353,1.03211,1.03211,381994383.0
2008-09-01 08:30:00,1.03202,1.0321,1.03059,1.03158,412007211.0
2008-09-01 09:00:00,1.03159,1.03184,1.03066,1.03071,429478717.0
2008-09-01 09:30:00,1.03069,1.03104,1.02851,1.02911,336685762.0
2008-09-01 10:00:00,1.02913,1.03044,1.02787,1.02914,394832440.0
2008-09-01 10:30:00,1.02908,1.03051,1.02899,1.03021,352616444.0
2008-09-01 11:00:00,1.0302,1.03177,1.02998,1.03065,430353846.0
2008-09-01 11:30:00,1.03067,1.03082,1.02913,1.03061,379125278.0
2008-09-01 12:00:00,1.03075,1.03113,1.02973,1.03096,384048053.0
2008-09-01 12:30:00,1.03095,1.03214,1.03035,1.03201,392905665.0
2008-09-01 13:00:00,1.03208,1.03234,1.03081,1.03223,306195395.0
2008-09-01 13:30:00,1.03221,1.03221,1.02981,1.03138,416983668.0
2008-09-01 14:00:00,1.0315,1.03185,1.02978,1.03005,378802372.0
2008-09-01 14:30:00,1.03003,1.03034,1.02908,1.02948,381957238.0
2008-09-01 15:00:00,1.02945,1.03135,1.02906,1.03017,404200912.0
2008-09-01 15:30:00,1.03019,1.03208,1.03019,1.0316,408703383.0
2008-09-01 16:00:00,1.03165,1.03264,1.03103,1.03126,507358319.0
2008-09-01 16:30:00,1.03128,1.03267,1.03124,1.03137,517018661.0
2008-09-01 17:00:00,1.03135,1.03186,1.02921,1.03005,509124592.0
2008-09-01 17:30:00,1.03001,1.03212,1.02948,1.03212,911618906.0
2008-09-01 18:00:00,1.0322,1.0328,1.03111,1.03275,429756884.0
2008-09-01 18:30:00,1.03286,1.03313,1.03135,1.03232,380430819.0
2008-09-01 19:00:00,1.03234,1.03252,1.03159,1.03186,277036136.0
2008-09-01 19:30:00,1.03202,1.03202,1.0301,1.0309,863909487.0
2008-09-01 20:00:00,1.03102,1.0312,1.03032,1.03065,437536231.0
2008-09-01 20:30:00,1.03063,1.03162,1.0304,1.03098,303032246.0
2008-09-01 21:00:00,1.0311,1.03215,1.03097,1.03156,364858977.0
2008-09-01 21:30:00,1.0316,1.03235,1.0311,1.03213,287089968.0
2008-09-01 22:00:00,1.03217,1.03275,1.03087,1.03218,313152154.0
2008-09-01 22:30:00,1.0323,1.03249,1.03051,1.03183,676918688.0
2008-09-01 23:00:00,1.03193,1.03254,1.03133,1.03133,394121080.0
2008-09-01 23:30:00,1.03145,1.0316,1.03054,1.0316,453304653.0
2008-09-02 00:00:00,1.03162,1.03195,1.03043,1.03118,478387699.0
2008-09-02 00:30:00,1.03101,1.03137,1.03024,1.03102,341585636.0
2008-09-02 01:00:00,1.03101,1.0317,1.03049,1.03105,299625894.0
2008-09-02 01:30:00,1.03105,1.03136,1.02969,1.03092,418157379.0
2008-09-02 02:00:00,1.03095,1.03165,1.03004,1.03132,414241415.0
2008-09-02 02:30:00,1.03133,1.032,1.03082,1.03185,302406776.0
2008-09-02 03:00:00,1.03192,1.03251,1.03089,1.03158,339796734.0
2008-09-02 03:30:00,1.03172,1.03222,1.03029,1.03107,475145057.0
2008-09-02 04:00:00,1.03108,1.03192,1.03108,1.03151,485486567.0
2008-09-02 04:30:00,1.03137,1.03224,1.03105,1.03208,433727555.0
2008-09-02 05:00:00,1.03197,1.03212,1.03078,1.03201,687462182.0
2008-09-02 05:30:00,1.03193,1.03194,1.03077,1.03152,362617279.0
2008-09-02 06:00:00,1.03152,1.03195,1.03051,1.03194,340995814.0
2008-09-02 06:30:00,1.03193,1.0327,1.03094,1.03207,425187799.0
2008-09-02 07:00:00,1.03208,1.03238,1.03114,1.03184,305529092.0
2008-09-02 07:30:00,1.03182,1.03216,1.03055,1.03123,465934310.0
2008-09-02 08:00:00,1.03115,1.03216,1.03062,1.03206,842647142.0
2008-09-02 08:30:00,1.03183,1.03385,1.03165,1.03269,303891038.0
2008-09-02 09:00:00,1.03262,1.03341,1.03089,1.03336,389519339.0
2008-09-02 09:30:00,1.03323,1.03386,1.03245,1.03355,419614466.0
2008-09-02 10:00:00,1.03354,1.03523,1.03324,1.03443,903537354.0
2008-09-02 10:30:00,1.03443,1.036,1.03436,1.036,510506602.0
2008-09-02 11:00:00,1.03613,1.03744,1.03599,1.03719,507782261.0
2008-09-02 11:30:00,1.03733,1.03917,1.03684,1.03867,498091461.0
2008-09-02 12:00:00,1.03871,1.03879,1.03752,1.03753,401636940.0
2008-09-02 12:30:00,1.03751,1.03807,1.03589,1.03733,411317899.0
2008-09-02 13:00:00,1.03745,1.03878,1.03689,1.03817,378130069.0
2008-09-02 13:30:00,1.03817,1.03933,1.03783,1.03892,375960093.0
2008-09-02 14:00:00,1.03888,1.04007,1.03767,1.03894,416713614.0
2008-09-02 14:30:00,1.03892,1.03892,1.03702,1.0371,306845704.0
2008-09-02 15:00:00,1.03711,1.03853,1.03633,1.03752,394715219.0
2008-09-02 15:30:00,1.03751,1.03785,1.03447,1.0356,380341399.0
2008-09-02 16:00:00,1.03552,1.03676,1.03487,1.03523,387627834.0
2008-09-02 16:30:00,1.03519,1.03616,1.03344,1.0339,429844277.0
2008-09-02 17:00:00,1.03386,1.03541,1.03284,1.03531,344688034.0
2008-09-02 17:30:00,1.03534,1.0358,1.03398,1.03421,402477298.0
2008-09-02 18:00:00,1.03427,1.03523,1.033,1.03312,334611463.0
2008-09-02 18:30:00,1.03321,1.03489,1.03304,1.03449,428293057.0
2008-09-02 19:00:00,1.03439,1.03557,1.0333,1.03518,400349120.0
2008-09-02 19:30:00,1.03534,1.0357,1.03401,1.03443,385373024.0
2008-09-02 20:00:00,1.03446,1.03478,1.03317,1.0333,474852884.0
2008-09-02 20:30:00,1.03348,1.03533,1.03316,1.03508,384801071.0
2008-09-02 21:00:00,1.03497,1.03522,1.03395,1.035,376676447.0
2008-09-02 21:30:00,1.03492,1.03594,1.03446,1.03543,282926039.0
2008-09-02 22:00:00,1.03564,1.03609,1.03469,1.03548,388277723.0
2008-09-02 22:30:00,1.0355,1.03638,1.03525,1.03636,533605327.0
2008-09-02 23:00:00,1.03631,1.03631,1.03477,1.0362,405199974.0
2008-09-02 23:30:00,1.03634,1.03671,1.03579,1.03612,289952809.0
2008-09-03 00:00:00,1.03618,1.0367,1.03577,1.0366,342657552.0
2008-09-03 00:30:00,1.03665,1.03667,1.03524,1.03609,468474591.0
2008-09-03 01:00:00,1.03598,1.03598,1.03483,1.03512,502380157.0
2008-09-03 01:30:00,1.03501,1.03629,1.03488,1.03629,465675402.0
2008-09-03 02:00:00,1.03609,1.03609,1.03442,1.0348,464718161.0
2008-09-03 02:30:00,1.035,1.03608,1.03447,1.03514,501518302.0
2008-09-03 03:00:00,1.03518,1.03608,1.0344,1.03525,467298281.0
2008-09-03 03:30:00,1.03525,1.03635,1.03462,1.03541,359690994.0
2008-09-03 04:00:00,1.03537,1.03585,1.03473,1.03517,290963572.0
2008-09-03 04:30:00,1.03507,1.03563,1.03395,1.03539,408290066.0
2008-09-03 05:00:00,1.03537,1.03564,1.03477,1.03515,524058684.0
2008-09-03 05:30:00,1.03515,1.036,1.03488,1.03529,385088676.0
2008-09-03 06:00:00,1.0351,1.03711,1.0347,1.03687,275319642.0
2008-09-03 06:30:00,1.03696,1.03783,1.03622,1.03665,380220871.0
2008-09-03 07:00:00,1.03675,1.03739,1.03579,1.03589,391666125.0
2008-09-03 07:30:00,1.03569,1.03711,1.03562,1.03646,462072939.0
2008-09-03 08:00:00,1.03642,1.03726,1.03557,1.03632,386100703.0
2008-09-03 08:30:00,1.03625,1.03625,1.03428,1.03557,398055766.0
2008-09-03 09:00:00,1.03546,1.03779,1.03531,1.03761,417940595.0
2008-09-03 09:30:00,1.03768,1.03929,1.03743,1.03849,333919324.0
2008-09-03 10:00:00,1.03854,1.03971,1.03798,1.03814,404359820.0
2008-09-03 10:30:00,1.03801,1.0383,1.03672,1.03703,343147581.0
2008-09-03 11:00:00,1.03707,1.0388,1.03669,1.0379,431032835.0
2008-09-03 11:30:00,1.03795,1.03814,1.03355,1.03453,383866118.0
2008-09-03 12:00:00,1.0347,1.03569,1.03384,1.03531,373608134.0
2008-09-03 12:30:00,1.03533,1.03534,1.03332,1.03428,395911903.0
2008-09-03 13:00:00,1.03432,1.03445,1.03334,1.03366,303536385.0
2008-09-03 13:30:00,1.03367,1.0343,1.03285,1.03354,417699913.0
2008-09-03 14:00:00,1.03352,1.03688,1.0334,1.03621,378345345.0
2008-09-03 14:30:00,1.03619,1.03772,1.03606,1.03684,379960064.0
2008-09-03 15:00:00,1.03671,1.04469,1.03639,1.04439,406335564.0
2008-09-03 15:30:00,1.04427,1.04681,1.04354,1.04529,396673001.0
2008-09-03 16:00:00,1.04528,1.0466,1.04394,1.04415,507001069.0
2008-09-03 16:30:00,1.04405,1.04514,1.04311,1.04325,498060715.0
2008-09-03 17:00:00,1.04324,1.0447,1.04199,1.04397,507688781.0
2008-09-03 17:30:00,1.04399,1.04414,1.04132,1.04171,900310051.0
2008-09-03 18:00:00,1.04184,1.04287,1.04111,1.04213,417593344.0
2008-09-03 18:30:00,1.04211,1.0422,1.04063,1.04122,392693560.0
2008-09-03 19:00:00,1.04125,1.04178,1.04056,1.04088,311481207.0
2008-09-03 19:30:00,1.04103,1.04125,1.03962,1.04118,846748974.0
2008-09-03 20:00:00,1.04121,1.04144,1.03984,1.04014,458570163.0
2008-09-03 20:30:00,1.04017,1.04159,1.03979,1.04159,313108669.0
2008-09-03 21:00:00,1.04173,1.04196,1.03966,1.04044,425369223.0
2008-09-03 21:30:00,1.0404,1.04119,1.03954,1.04078,352509085.0
2008-09-03 22:00:00,1.04074,1.04161,1.03941,1.04143,360498339.0
2008-09-03 22:30:00,1.04141,1.04151,1.03994,1.04053,711420791.0
2008-09-03 23:00:00,1.04046,1.0421,1.04025,1.04194,463711301.0
2008-09-03 23:30:00,1.042,1.04264,1.04128,1.04196,471820888.0
2008-09-04 00:00:00,1.04201,1.04201,1.04039,1.04156,451274217.0
2008-09-04 00:30:00,1.0415,1.04214,1.04045,1.04157,342833514.0
2008-09-04 01:00:00,1.04149,1.04169,1.04095,1.04102,302689520.0
2008-09-04 01:30:00,1.04087,1.04106,1.03918,1.04096,414224236.0
2008-09-04 02:00:00,1.04095,1.04136,1.04008,1.04124,422689367.0
2008-09-04 02:30:00,1.04126,1.04202,1.0402,1.0413,303742897.0
2008-09-04 03:00:00,1.04136,1.04204,1.03925,1.03984,346678153.0
2008-09-04 03:30:00,1.03982,1.04121,1.03926,1.04064,468045768.0
2008-09-04 04:00:00,1.04051,1.04059,1.03914,1.03958,505155444.0
2008-09-04 04:30:00,1.03971,1.04111,1.0396,1.0404,467586909.0
2008-09-04 05:00:00,1.04043,1.04132,1.03907,1.04091,675979054.0
2008-09-04 05:30:00,1.04091,1.04126,1.03839,1.03927,359835199.0
2008-09-04 06:00:00,1.03927,1.03955,1.03825,1.03858,361535879.0
2008-09-04 06:30:00,1.03861,1.04131,1.03847,1.04078,422750670.0
2008-09-04 07:00:00,1.04059,1.04103,1.03974,1.04063,313124188.0
2008-09-04 07:30:00,1.04072,1.04143,1.04007,1.04019,460475964.0
2008-09-04 08:00:00,1.0401,1.04189,1.03957,1.04077,832088748.0
2008-09-04 08:30:00,1.04057,1.04256,1.04057,1.04199,315148632.0
2008-09-04 09:00:00,1.04206,1.04429,1.04105,1.04378,388736115.0
2008-09-04 09:30:00,1.04368,1.0452,1.04275,1.04382,404551938.0
2008-09-04 10:00:00,1.04381,1.04408,1.04283,1.04397,899361822.0
2008-09-04 10:30:00,1.04395,1.04459,1.0421,1.0424,494272041.0
2008-09-04 11:00:00,1.04253,1.04392,1.0415,1.0416,508659647.0
2008-09-04 11:30:00,1.04155,1.04184,1.03885,1.03927,504766937.0
2008-09-04 12:00:00,1.03944,1.0417,1.03944,1.0414,393937859.0
2008-09-04 12:30:00,1.0414,1.04298,1.04045,1.0419,402015094.0
2008-09-04 13:00:00,1.04204,1.04379,1.04128,1.04362,377627261.0
2008-09-04 13:30:00,1.04349,1.0452,1.04349,1.0437,379725329.0
2008-09-04 14:00:00,1.04377,1.0449,1.04274,1.04441,413306190.0
2008-09-04 14:30:00,1.04403,1.04649,1.04367,1.04577,299418112.0
2008-09-04 15:00:00,1.04541,1.04544,1.04338,1.04373,395952344.0
2008-09-04 15:30:00,1.04351,1.04563,1.04285,1.04393,371390454.0
2008-09-04 16:00:00,1.04355,1.04557,1.0432,1.04491,379541051.0
2008-09-04 16:30:00,1.04497,1.04516,1.04223,1.04355,434575828.0
2008-09-04 17:00:00,1.04364,1.04446,1.04137,1.04279,347522805.0
2008-09-04 17:30:00,1.04264,1.04383,1.04158,1.04234,410115060.0
2008-09-04 18:00:00,1.04244,1.04246,1.04114,1.04216,336340049.0
2008-09-04 18:30:00,1.04196,1.04239,1.04062,1.04085,418150746.0
2008-09-04 19:00:00,1.04085,1.04148,1.03928,1.04033,397244200.0
2008-09-04 19:30:00,1.04034,1.0406,1.03879,1.04025,389873062.0
2008-09-04 20:00:00,1.04026,1.04076,1.03811,1.03909,473583122.0
2008-09-04 20:30:00,1.03949,1.03949,1.03788,1.0385,387832445.0
2008-09-04 21:00:00,1.03826,1.03917,1.03698,1.03769,382742190.0
2008-09-04 21:30:00,1.03778,1.03785,1.03609,1.03615,279098950.0
2008-09-04 22:00:00,1.03629,1.03721,1.03544,1.03634,400413624.0
2008-09-04 22:30:00,1.03636,1.03779,1.03572,1.03632,516205405.0
2008-09-04 23:00:00,1.03651,1.04139,1.03648,1.0394,408508131.0
2008-09-04 23:30:00,1.03923,1.03977,1.03757,1.03843,301829324.0
2008-09-05 00:00:00,1.03849,1.03919,1.03632,1.03919,362634611.0
2008-09-05 00:30:00,1.03918,1.03918,1.0363,1.03819,473168931.0
2008-09-05 01:00:00,1.03847,1.03969,1.03696,1.03957,496772618.0
2008-09-05 01:30:00,1.03941,1.04008,1.03856,1.03927,465783094.0
2008-09-05 02:00:00,1.03962,1.03964,1.03773,1.03913,511590250.0
2008-09-05 02:30:00,1.03932,1.03979,1.03844,1.03876,391593284.0
2008-09-05 03:00:00,1.03852,1.03966,1.03747,1.03865,281653874.0
2008-09-05 03:30:00,1.03866,1.04183,1.03859,1.0402,375160217.0
2008-09-05 04:00:00,1.04021,1.04108,1.03984,1.04009,385071243.0
2008-09-05 04:30:00,1.03991,1.04204,1.03991,1.04104,475791006.0
2008-09-05 05:00:00,1.04102,1.04102,1.03835,1.03969,389050763.0
2008-09-05 05:30:00,1.03969,1.04104,1.03845,1.03955,392102522.0
2008-09-05 06:00:00,1.03952,1.04012,1.03882,1.03882,416080280.0
2008-09-05 06:30:00,1.03877,1.03977,1.03838,1.03961,332704947.0
2008-09-05 07:00:00,1.0396,1.03971,1.03793,1.03881,410023277.0
2008-09-05 07:30:00,1.03871,1.03951,1.03806,1.03928,341161722.0
2008-09-05 08:00:00,1.03937,1.04058,1.03773,1.04056,434213670.0
2008-09-05 08:30:00,1.04061,1.04183,1.03957,1.04004,374803479.0
2008-09-05 09:00:00,1.04009,1.04203,1.03887,1.04178,381422876.0
2008-09-05 09:30:00,1.04188,1.04334,1.0408,1.04176,403256144.0
2008-09-05 10:00:00,1.04168,1.04318,1.04073,1.04102,297975295.0
2008-09-05 10:30:00,1.04101,1.04273,1.04064,1.04123,417208231.0
2008-09-05 11:00:00,1.04121,1.04272,1.04061,1.04196,381155922.0
2008-09-05 11:30:00,1.04193,1.04367,1.04161,1.04354,372126309.0
2008-09-05 12:00:00,1.04361,1.04451,1.04202,1.04355,407961770.0
2008-09-05 12:30:00,1.04354,1.04762,1.04354,1.04761,393867634.0
2008-09-05 13:00:00,1.0477,1.04824,1.04491,1.04512,505049114.0
2008-09-05 13:30:00,1.04502,1.0466,1.04466,1.04576,511388472.0
2008-09-05 14:00:00,1.04559,1.04568,1.0439,1.04527,498056976.0
2008-09-05 14:30:00,1.04524,1.04524,1.04209,1.04391,897721955.0
2008-09-05 15:00:00,1.04399,1.04501,1.04252,1.04501,401922124.0
2008-09-05 15:30:00,1.04499,1.04529,1.04185,1.04185,387558297.0
2008-09-05 16:00:00,1.04182,1.04182,1.03922,1.03964,316843331.0
2008-09-05 16:30:00,1.03979,1.04015,1.03836,1.04011,844275231.0
2008-09-05 17:00:00,1.04014,1.04198,1.0398,1.04189,448395772.0
2008-09-05 17:30:00,1.04187,1.04537,1.04184,1.04402,311090938.0
2008-09-05 18:00:00,1.04409,1.04669,1.04326,1.04669,422835831.0
2008-09-05 18:30:00,1.04685,1.04737,1.04485,1.04568,364313268.0
2008-09-05 19:00:00,1.04576,1.04652,1.04452,1.04593,353565356.0
2008-09-05 19:30:00,1.04596,1.04695,1.04524,1.04695,731740288.0
2008-09-05 20:00:00,1.04698,1.04777,1.04634,1.04695,467515683.0
2008-09-05 20:30:00,1.04714,1.04908,1.04678,1.04908,500327755.0
2008-09-05 21:00:00,1.04913,1.04928,1.04727,1.04905,468691504.0
2008-09-05 21:30:00,1.04905,1.05175,1.04905,1.05059,354792801.0
2008-09-05 22:00:00,1.05052,1.05111,1.05003,1.05091,306162721.0
2008-09-05 22:30:00,1.05085,1.05245,1.05039,1.05245,410596447.0
2008-09-07 23:00:00,1.05793,1.05793,1.05395,1.05585,507969564.0
2008-09-07 23:30:00,1.05587,1.05754,1.05427,1.05723,405386980.0
2008-09-08 00:00:00,1.05681,1.0602,1.05649,1.05838,318539419.0
2008-09-08 00:30:00,1.05837,1.05837,1.05614,1.05629,381056311.0
2008-09-08 01:00:00,1.05629,1.05632,1.05394,1.05567,442307895.0
2008-09-08 01:30:00,1.05554,1.05599,1.05399,1.05559,455687711.0
2008-09-08 02:00:00,1.0557,1.0566,1.05468,1.05519,460471030.0
2008-09-08 02:30:00,1.05539,1.05701,1.05495,1.05668,440425148.0
2008-09-08 03:00:00,1.05665,1.05689,1.05484,1.05543,368759685.0
2008-09-08 03:30:00,1.05553,1.05564,1.05368,1.05455,313356827.0
2008-09-08 04:00:00,1.05498,1.05557,1.05322,1.05352,406796579.0
2008-09-08 04:30:00,1.05337,1.05528,1.05269,1.05528,505250558.0
2008-09-08 05:00:00,1.05521,1.05678,1.05452,1.05678,408437198.0
2008-09-08 05:30:00,1.05677,1.05678,1.05486,1.05612,306321927.0
2008-09-08 06:00:00,1.05606,1.05616,1.05377,1.05447,351871251.0
2008-09-08 06:30:00,1.05449,1.05489,1.05315,1.05404,469546437.0
2008-09-08 07:00:00,1.05413,1.05518,1.05349,1.05365,496541703.0
2008-09-08 07:30:00,1.05343,1.05537,1.05343,1.05461,458695632.0
2008-09-08 08:00:00,1.05468,1.05573,1.05403,1.05512,711774336.0
2008-09-08 08:30:00,1.0551,1.05786,1.05421,1.05748,358730078.0
2008-09-08 09:00:00,1.05746,1.05792,1.05547,1.05562,359675415.0
2008-09-08 09:30:00,1.05558,1.05853,1.05558,1.05809,414729601.0
2008-09-08 10:00:00,1.05806,1.0598,1.05732,1.05837,305669402.0
2008-09-08 10:30:00,1.05855,1.06089,1.05792,1.06047,452773146.0
2008-09-08 11:00:00,1.06035,1.06361,1.05901,1.06124,833744064.0
2008-09-08 11:30:00,1.06099,1.06175,1.05974,1.06044,315809779.0
2008-09-08 12:00:00,1.06044,1.06272,1.05912,1.0597,385066788.0
2008-09-08 12:30:00,1.05955,1.06096,1.05808,1.06096,398653678.0
2008-09-08 13:00:00,1.06099,1.06236,1.05985,1.06096,894442936.0
2008-09-08 13:30:00,1.06092,1.06266,1.06085,1.06211,511589064.0
2008-09-08 14:00:00,1.06216,1.06384,1.06131,1.06276,522487522.0
2008-09-08 14:30:00,1.06299,1.06334,1.06052,1.06137,510553683.0
2008-09-08 15:00:00,1.06143,1.06256,1.06106,1.06197,386268133.0
2008-09-08 15:30:00,1.06196,1.06241,1.0599,1.06027,412332131.0
2008-09-08 16:00:00,1.06032,1.06032,1.05861,1.05927,372862719.0
2008-09-08 16:30:00,1.05927,1.06011,1.05563,1.05606,385665740.0
2008-09-08 17:00:00,1.05591,1.05652,1.05408,1.05521,422575801.0
2008-09-08 17:30:00,1.05522,1.05659,1.05517,1.05652,298641056.0
2008-09-08 18:00:00,1.05658,1.058,1.05561,1.05776,403331477.0
2008-09-08 18:30:00,1.05782,1.05955,1.05751,1.05789,386709650.0
2008-09-08 19:00:00,1.05783,1.05916,1.05724,1.05906,381591937.0
2008-09-08 19:30:00,1.0591,1.06049,1.05765,1.05949,430985894.0
2008-09-08 20:00:00,1.05961,1.06037,1.05937,1.05965,342037925.0
2008-09-08 20:30:00,1.05975,1.06058,1.05871,1.05986,407159389.0
2008-09-08 21:00:00,1.05974,1.05993,1.05804,1.05935,333486001.0
2008-09-08 21:30:00,1.05928,1.06077,1.05862,1.06077,415638782.0
2008-09-08 22:00:00,1.06074,1.06125,1.05953,1.06113,384665815.0
2008-09-08 22:30:00,1.0611,1.06229,1.06019,1.06207,384012673.0
2008-09-08 23:00:00,1.06198,1.06247,1.06009,1.06102,471489536.0
2008-09-08 23:30:00,1.06121,1.06132,1.06028,1.06062,436922709.0
2008-09-09 00:00:00,1.06062,1.06087,1.05999,1.06041,376319033.0
2008-09-09 00:30:00,1.06039,1.06058,1.05846,1.05861,279485172.0
2008-09-09 01:00:00,1.05884,1.0597,1.05811,1.0597,399207470.0
2008-09-09 01:30:00,1.05965,1.06111,1.05886,1.0595,494309651.0
2008-09-09 02:00:00,1.05917,1.05946,1.0583,1.05854,494071626.0
2008-09-09 02:30:00,1.05833,1.05923,1.05699,1.05832,398305547.0
2008-09-09 03:00:00,1.05799,1.06161,1.05799,1.06145,279583605.0
2008-09-09 03:30:00,1.06164,1.06169,1.05993,1.06064,381994224.0
2008-09-09 04:00:00,1.06078,1.061,1.0595,1.05992,437632642.0
2008-09-09 04:30:00,1.05972,1.06147,1.05951,1.06127,475735890.0
2008-09-09 05:00:00,1.06127,1.0614,1.05849,1.05999,389084118.0
2008-09-09 05:30:00,1.05996,1.06107,1.0595,1.06041,371390321.0
2008-09-09 06:00:00,1.06012,1.06181,1.05939,1.06119,413609304.0
2008-09-09 06:30:00,1.06118,1.06184,1.0601,1.06118,331164295.0
2008-09-09 07:00:00,1.06118,1.06176,1.05978,1.06164,409522036.0
2008-09-09 07:30:00,1.06159,1.06296,1.06108,1.06192,338657639.0
2008-09-09 08:00:00,1.06204,1.06298,1.0612,1.06211,431997657.0
2008-09-09 08:30:00,1.06224,1.06245,1.05966,1.06069,386729307.0
2008-09-09 09:00:00,1.06079,1.0628,1.05994,1.06159,379895093.0
2008-09-09 09:30:00,1.06151,1.06405,1.06094,1.06263,406875414.0
2008-09-09 10:00:00,1.06253,1.06291,1.06057,1.06203,300801282.0
2008-09-09 10:30:00,1.06203,1.06203,1.05946,1.06185,425322008.0
2008-09-09 11:00:00,1.06169,1.06294,1.06144,1.0617,381375738.0
2008-09-09 11:30:00,1.06162,1.06309,1.06133,1.06162,379869689.0
2008-09-09 12:00:00,1.06167,1.06298,1.06097,1.06259,402507353.0
2008-09-09 12:30:00,1.0625,1.06389,1.06204,1.06335,380064064.0
2008-09-09 13:00:00,1.06327,1.06397,1.0623,1.06283,505197668.0
2008-09-09 13:30:00,1.06279,1.06362,1.06226,1.06315,514078493.0
2008-09-09 14:00:00,1.06321,1.06403,1.06212,1.06301,516635490.0
2008-09-09 14:30:00,1.06303,1.06414,1.06234,1.06343,897471346.0
2008-09-09 15:00:00,1.06334,1.0641,1.06251,1.06344,398169309.0
2008-09-09 15:30:00,1.06332,1.0636,1.06172,1.063,385778736.0
2008-09-09 16:00:00,1.06296,1.06307,1.06093,1.06142,318889741.0
2008-09-09 16:30:00,1.06162,1.06167,1.05736,1.0575,843418723.0
2008-09-09 17:00:00,1.05769,1.05873,1.05404,1.05546,448384710.0
2008-09-09 17:30:00,1.05553,1.0561,1.05336,1.05382,303152562.0
2008-09-09 18:00:00,1.05338,1.05426,1.05207,1.05264,413782686.0
2008-09-09 18:30:00,1.05276,1.05483,1.0523,1.05435,359226924.0
2008-09-09 19:00:00,1.05416,1.0554,1.05274,1.05371,359226048.0
2008-09-09 19:30:00,1.05371,1.05501,1.05297,1.0541,706716372.0
2008-09-09 20:00:00,1.05433,1.05434,1.05061,1.0522,462029036.0
2008-09-09 20:30:00,1.05246,1.05252,1.05036,1.05189,496461409.0
2008-09-09 21:00:00,1.05202,1.05474,1.05115,1.05474,467646840.0
2008-09-09 21:30:00,1.05484,1.05503,1.05322,1.0548,343964589.0
2008-09-09 22:00:00,1.05483,1.0556,1.05297,1.05304,301835367.0
2008-09-09 22:30:00,1.05302,1.05306,1.05011,1.05138,420529224.0
2008-09-09 23:00:00,1.05119,1.0512,1.04927,1.05045,496144125.0
2008-09-09 23:30:00,1.05072,1.05223,1.05048,1.05123,417344227.0
2008-09-10 00:00:00,1.05116,1.0536,1.05019,1.05321,315393640.0
2008-09-10 00:30:00,1.05321,1.05359,1.05211,1.05218,380192148.0
2008-09-10 01:00:00,1.05197,1.05356,1.05167,1.05315,438175785.0
2008-09-10 01:30:00,1.05305,1.05403,1.05217,1.05365,456808723.0
2008-09-10 02:00:00,1.05374,1.05444,1.05233,1.05261,475818776.0
2008-09-10 02:30:00,1.05291,1.05489,1.05192,1.05442,423674942.0
2008-09-10 03:00:00,1.05439,1.05545,1.05292,1.05448,383247158.0
2008-09-10 03:30:00,1.05449,1.05574,1.0535,1.05525,308868928.0
2008-09-10 04:00:00,1.05533,1.05624,1.05448,1.05542,417095380.0
2008-09-10 04:30:00,1.0549,1.05669,1.0549,1.05648,492189747.0
2008-09-10 05:00:00,1.05647,1.05769,1.05591,1.05744,417118928.0
2008-09-10 05:30:00,1.05746,1.05783,1.05655,1.05731,302801970.0
2008-09-10 06:00:00,1.05737,1.05818,1.05515,1.05616,342006959.0
2008-09-10 06:30:00,1.05605,1.0562,1.05438,1.05611,468819241.0
2008-09-10 07:00:00,1.05598,1.05598,1.05355,1.05581,501499044.0
2008-09-10 07:30:00,1.05546,1.05646,1.05427,1.05476,463176856.0
2008-09-10 08:00:00,1.05463,1.05694,1.05431,1.0565,707116913.0
2008-09-10 08:30:00,1.05689,1.05733,1.05547,1.0567,349498574.0
2008-09-10 09:00:00,1.0567,1.05698,1.05314,1.05431,354638047.0
2008-09-10 09:30:00,1.05437,1.05518,1.05293,1.05428,421215997.0
2008-09-10 10:00:00,1.05437,1.05607,1.05409,1.05607,300853225.0
2008-09-10 10:30:00,1.05597,1.05631,1.05516,1.05582,439585515.0
2008-09-10 11:00:00,1.05592,1.05644,1.05328,1.0545,864333857.0
2008-09-10 11:30:00,1.0544,1.05601,1.0544,1.05528,321686021.0
2008-09-10 12:00:00,1.05516,1.05706,1.05471,1.05653,383924571.0
2008-09-10 12:30:00,1.05673,1.05909,1.0563,1.05899,391477421.0
2008-09-10 13:00:00,1.05889,1.05915,1.05689,1.0584,888100097.0
2008-09-10 13:30:00,1.05819,1.05827,1.05316,1.05319,512681421.0
2008-09-10 14:00:00,1.05332,1.05608,1.05332,1.05539,528515621.0
2008-09-10 14:30:00,1.05525,1.05631,1.05444,1.05587,503839947.0
2008-09-10 15:00:00,1.05605,1.057,1.05519,1.05578,386002606.0
2008-09-10 15:30:00,1.05588,1.05785,1.05571,1.05692,397625525.0
2008-09-10 16:00:00,1.05687,1.05746,1.05594,1.05668,383954757.0
2008-09-10 16:30:00,1.05656,1.05963,1.05629,1.05946,390425247.0
2008-09-10 17:00:00,1.0595,1.05986,1.05677,1.05762,423329583.0
2008-09-10 17:30:00,1.05771,1.05861,1.05667,1.05758,300465354.0
2008-09-10 18:00:00,1.05771,1.05846,1.05597,1.05691,400931079.0
2008-09-10 18:30:00,1.05699,1.05752,1.05577,1.05719,376655849.0
2008-09-10 19:00:00,1.05709,1.05913,1.05576,1.05844,385321027.0
2008-09-10 19:30:00,1.05851,1.06174,1.05743,1.06011,431690373.0
2008-09-10 20:00:00,1.06009,1.06203,1.05969,1.06117,335218635.0
2008-09-10 20:30:00,1.06121,1.06153,1.05965,1.05997,413461151.0
2008-09-10 21:00:00,1.06026,1.06077,1.05844,1.06009,334838060.0
2008-09-10 21:30:00,1.06009,1.0605,1.05919,1.05977,415298657.0
2008-09-10 22:00:00,1.05996,1.06117,1.05909,1.06086,374540189.0
2008-09-10 22:30:00,1.06088,1.06187,1.05971,1.06024,387910239.0
2008-09-10 23:00:00,1.06025,1.06242,1.05927,1.05983,480416802.0
2008-09-10 23:30:00,1.05993,1.06034,1.05885,1.06001,433385113.0
2008-09-11 00:00:00,1.0597,1.06001,1.05816,1.0584,380862326.0
2008-09-11 00:30:00,1.05821,1.05913,1.05714,1.05867,279723969.0
2008-09-11 01:00:00,1.0589,1.0591,1.0577,1.05883,387044615.0
2008-09-11 01:30:00,1.05866,1.0606,1.05794,1.0601,493133987.0
2008-09-11 02:00:00,1.06028,1.06047,1.05923,1.06013,490962222.0
2008-09-11 02:30:00,1.0602,1.06028,1.05812,1.05905,410654059.0
2008-09-11 03:00:00,1.0588,1.05929,1.05846,1.05891,276118529.0
2008-09-11 03:30:00,1.05879,1.05901,1.0569,1.05708,383449908.0
2008-09-11 04:00:00,1.05703,1.05802,1.05662,1.05689,436202489.0
2008-09-11 04:30:00,1.0567,1.05754,1.05589,1.05651,474178690.0
2008-09-11 05:00:00,1.05655,1.05784,1.05653,1.05753,394004223.0
2008-09-11 05:30:00,1.05743,1.05832,1.05666,1.0579,379562717.0
2008-09-11 06:00:00,1.0579,1.05804,1.05686,1.05783,406602814.0
2008-09-11 06:30:00,1.05784,1.05805,1.05697,1.05735,332198620.0
2008-09-11 07:00:00,1.05732,1.05799,1.05622,1.05739,414183302.0
2008-09-11 07:30:00,1.05739,1.05835,1.05677,1.05705,334256592.0
2008-09-11 08:00:00,1.05712,1.05847,1.0559,1.05743,438763943.0
2008-09-11 08:30:00,1.05752,1.05813,1.0563,1.05686,391537419.0
2008-09-11 09:00:00,1.05694,1.05734,1.05548,1.05702,377282844.0
2008-09-11 09:30:00,1.05698,1.05761,1.0562,1.05756,398014076.0
2008-09-11 10:00:00,1.05755,1.0596,1.05712,1.05878,298040195.0
2008-09-11 10:30:00,1.05881,1.05916,1.05778,1.05893,426169871.0
2008-09-11 11:00:00,1.05897,1.06088,1.05838,1.05989,383026648.0
2008-09-11 11:30:00,1.0599,1.06031,1.05892,1.05935,387889974.0
2008-09-11 12:00:00,1.05919,1.0604,1.05875,1.05989,392269622.0
2008-09-11 12:30:00,1.05978,1.06132,1.05961,1.06008,383155109.0
2008-09-11 13:00:00,1.05998,1.0606,1.05893,1.05985,499479657.0
2008-09-11 13:30:00,1.05983,1.06019,1.05813,1.05927,510746483.0
2008-09-11 14:00:00,1.05921,1.06107,1.05898,1.05899,502571261.0
2008-09-11 14:30:00,1.05887,1.0604,1.05848,1.05994,904668774.0
2008-09-11 15:00:00,1.05998,1.06218,1.05988,1.06215,385273091.0
2008-09-11 15:30:00,1.06214,1.06224,1.0587,1.05901,392600543.0
2008-09-11 16:00:00,1.05904,1.05948,1.05724,1.05737,323160782.0
2008-09-11 16:30:00,1.05756,1.05884,1.05694,1.05771,877731191.0
2008-09-11 17:00:00,1.05772,1.05826,1.05463,1.05507,438317525.0
2008-09-11 17:30:00,1.05509,1.05599,1.05431,1.055,303358612.0
2008-09-11 18:00:00,1.05503,1.0564,1.05405,1.055,406504971.0
2008-09-11 18:30:00,1.05493,1.05669,1.05468,1.05606,355766372.0
2008-09-11 19:00:00,1.05597,1.05608,1.05392,1.05437,344736272.0
2008-09-11 19:30:00,1.05437,1.05679,1.05395,1.05679,723952092.0
2008-09-11 20:00:00,1.05688,1.05698,1.05614,1.05643,467452836.0
2008-09-11 20:30:00,1.05658,1.05697,1.0556,1.05659,509008003.0
2008-09-11 21:00:00,1.05672,1.05828,1.05663,1.05762,471322612.0
2008-09-11 21:30:00,1.05752,1.05796,1.05582,1.05796,341987096.0
2008-09-11 22:00:00,1.05792,1.05856,1.05735,1.05755,307706882.0
2008-09-11 22:30:00,1.05744,1.05821,1.05677,1.05781,418071348.0
2008-09-11 23:00:00,1.05793,1.05831,1.05667,1.05744,504639540.0
2008-09-11 23:30:00,1.0575,1.05883,1.05675,1.05778,414492734.0
2008-09-12 00:00:00,1.05757,1.05873,1.05644,1.05665,318733058.0
2008-09-12 00:30:00,1.05654,1.0583,1.05648,1.05775,389598717.0
2008-09-12 01:00:00,1.0578,1.05863,1.05714,1.05779,407363029.0
2008-09-12 01:30:00,1.05761,1.05821,1.056,1.05744,481202861.0
2008-09-12 02:00:00,1.05695,1.05847,1.05657,1.05792,407599232.0
2008-09-12 02:30:00,1.05801,1.05944,1.05772,1.05908,305688909.0
2008-09-12 03:00:00,1.05916,1.05981,1.05728,1.05824,343962173.0
2008-09-12 03:30:00,1.05836,1.05867,1.05667,1.05762,469447018.0
2008-09-12 04:00:00,1.0576,1.0576,1.05635,1.05719,498271641.0
2008-09-12 04:30:00,1.05709,1.05759,1.05663,1.05736,463361634.0
2008-09-12 05:00:00,1.05743,1.05761,1.05562,1.05665,724302070.0
2008-09-12 05:30:00,1.0567,1.0569,1.05557,1.05689,352410166.0
2008-09-12 06:00:00,1.05691,1.05729,1.05576,1.05632,365005763.0
2008-09-12 06:30:00,1.05618,1.05755,1.05565,1.05748,401481755.0
2008-09-12 07:00:00,1.05742,1.05871,1.05651,1.05775,306166429.0
2008-09-12 07:30:00,1.05773,1.05818,1.057,1.0577,430416744.0
2008-09-12 08:00:00,1.0577,1.05815,1.05704,1.05781,877931938.0
2008-09-12 08:30:00,1.05765,1.05983,1.05739,1.05936,321049511.0
2008-09-12 09:00:00,1.05935,1.06123,1.05915,1.0604,397037136.0
2008-09-12 09:30:00,1.06037,1.06182,1.05951,1.06022,385294550.0
2008-09-12 10:00:00,1.06027,1.0623,1.05952,1.06223,908300879.0
2008-09-12 10:30:00,1.06219,1.06305,1.06129,1.06227,500814929.0
2008-09-12 11:00:00,1.06229,1.06252,1.06104,1.0619,504876051.0
2008-09-12 11:30:00,1.06193,1.06262,1.06121,1.06223,500877623.0
2008-09-12 12:00:00,1.06211,1.06211,1.05976,1.05976,385683483.0
2008-09-12 12:30:00,1.05968,1.06047,1.05897,1.06022,400015303.0
2008-09-12 13:00:00,1.06029,1.06059,1.05914,1.06035,385175221.0
2008-09-12 13:30:00,1.06042,1.06245,1.06042,1.06234,389609821.0
2008-09-12 14:00:00,1.06223,1.06435,1.06169,1.06435,426330976.0
2008-09-12 14:30:00,1.06437,1.06459,1.06115,1.06317,296859511.0
2008-09-12 15:00:00,1.06314,1.06339,1.06124,1.06245,397749645.0
2008-09-12 15:30:00,1.06239,1.06252,1.06076,1.06167,383298560.0
2008-09-12 16:00:00,1.06151,1.06475,1.06101,1.06474,390050458.0
2008-09-12 16:30:00,1.06469,1.06686,1.06385,1.0647,435599318.0
2008-09-12 17:00:00,1.06466,1.06776,1.06441,1.06776,330472275.0
2008-09-12 17:30:00,1.06786,1.06851,1.06695,1.06784,412597460.0
2008-09-12 18:00:00,1.06786,1.06922,1.06786,1.06873,337256312.0
2008-09-12 18:30:00,1.06871,1.069,1.06627,1.06663,409508284.0
2008-09-12 19:00:00,1.06661,1.06779,1.06525,1.06739,376787929.0
2008-09-12 19:30:00,1.06737,1.06783,1.06684,1.06686,400844587.0
2008-09-12 20:00:00,1.06688,1.067,1.06515,1.06536,480985527.0
2008-09-12 20:30:00,1.06563,1.06677,1.06554,1.06669,433350066.0
2008-09-12 21:00:00,1.06672,1.06692,1.06526,1.0666,396809563.0
2008-09-12 21:30:00,1.06667,1.06725,1.06524,1.06524,288201184.0
2008-09-12 22:00:00,1.06545,1.06553,1.06344,1.06376,412103420.0
2008-09-12 22:30:00,1.0637,1.06635,1.06367,1.06586,490857436.0
2008-09-14 23:00:00,1.0521,1.05386,1.05056,1.05177,404834485.0
2008-09-14 23:30:00,1.05197,1.05353,1.05033,1.05205,286862781.0
2008-09-15 00:00:00,1.05207,1.05207,1.04958,1.04958,345941696.0
2008-09-15 00:30:00,1.04946,1.04966,1.04789,1.04882,476281114.0
2008-09-15 01:00:00,1.04875,1.05159,1.04875,1.05159,521677557.0
2008-09-15 01:30:00,1.05134,1.05364,1.05134,1.05279,500695764.0
2008-09-15 02:00:00,1.05262,1.05338,1.05023,1.05023,492866894.0
2008-09-15 02:30:00,1.05046,1.05442,1.05043,1.05412,519884465.0
2008-09-15 03:00:00,1.05415,1.05415,1.05045,1.05174,472698026.0
2008-09-15 03:30:00,1.05162,1.05282,1.05103,1.05137,351265790.0
2008-09-15 04:00:00,1.0515,1.05268,1.0509,1.05116,287910770.0
2008-09-15 04:30:00,1.05111,1.05226,1.04999,1.05001,403999158.0
2008-09-15 05:00:00,1.05001,1.0501,1.04469,1.04528,504115720.0
2008-09-15 05:30:00,1.04539,1.04788,1.04539,1.04744,412073650.0
2008-09-15 06:00:00,1.04733,1.0485,1.04619,1.04771,292194889.0
2008-09-15 06:30:00,1.04774,1.0514,1.04659,1.0496,393855039.0
2008-09-15 07:00:00,1.0496,1.05139,1.04747,1.05134,431181516.0
2008-09-15 07:30:00,1.05117,1.05324,1.04751,1.04754,486568794.0
2008-09-15 08:00:00,1.04762,1.04882,1.04665,1.04849,402100849.0
2008-09-15 08:30:00,1.04855,1.04992,1.04711,1.04772,382842623.0
2008-09-15 09:00:00,1.04778,1.05051,1.04659,1.04941,411144049.0
2008-09-15 09:30:00,1.04941,1.04993,1.04684,1.04706,340560981.0
2008-09-15 10:00:00,1.04716,1.04841,1.04555,1.04555,405330890.0
2008-09-15 10:30:00,1.04537,1.0455,1.04252,1.04267,327232985.0
2008-09-15 11:00:00,1.04267,1.04507,1.04199,1.04362,434581257.0
2008-09-15 11:30:00,1.04368,1.04446,1.04209,1.0425,390151555.0
2008-09-15 12:00:00,1.04274,1.04439,1.04241,1.04439,384820909.0
2008-09-15 12:30:00,1.04444,1.04575,1.03999,1.0418,401405368.0
2008-09-15 13:00:00,1.0418,1.04723,1.0418,1.04723,294500101.0
2008-09-15 13:30:00,1.04726,1.05291,1.04726,1.05102,428204922.0
2008-09-15 14:00:00,1.05108,1.05124,1.04863,1.05046,400546560.0
2008-09-15 14:30:00,1.05037,1.05206,1.04951,1.05009,380837929.0
2008-09-15 15:00:00,1.0501,1.05249,1.04681,1.04724,401043353.0
2008-09-15 15:30:00,1.04731,1.04804,1.04497,1.04617,381162450.0
2008-09-15 16:00:00,1.04621,1.04769,1.04473,1.04489,512383556.0
2008-09-15 16:30:00,1.04494,1.04865,1.04478,1.04865,509774216.0
2008-09-15 17:00:00,1.04866,1.0492,1.04673,1.04786,498517197.0
2008-09-15 17:30:00,1.04787,1.0502,1.04729,1.04771,921204101.0
2008-09-15 18:00:00,1.04764,1.04907,1.04683,1.04906,383428429.0
2008-09-15 18:30:00,1.049,1.049,1.04555,1.04736,398464369.0
2008-09-15 19:00:00,1.04732,1.049,1.04705,1.04705,319478254.0
2008-09-15 19:30:00,1.04722,1.0473,1.04522,1.04522,906033361.0
2008-09-15 20:00:00,1.04527,1.04764,1.04525,1.04601,428376831.0
2008-09-15 20:30:00,1.04597,1.04647,1.04373,1.04647,300823609.0
2008-09-15 21:00:00,1.04652,1.04669,1.04156,1.04156,402012712.0
2008-09-15 21:30:00,1.04156,1.04156,1.03685,1.03746,363125350.0
2008-09-15 22:00:00,1.0375,1.04229,1.03733,1.04229,353199933.0
2008-09-15 22:30:00,1.04228,1.04318,1.04113,1.04183,687582391.0
2008-09-15 23:00:00,1.04189,1.04223,1.0397,1.04029,473276193.0
2008-09-15 23:30:00,1.04034,1.0417,1.0395,1.03954,495211329.0
2008-09-16 00:00:00,1.03969,1.04108,1.03881,1.04055,481029283.0
2008-09-16 00:30:00,1.04041,1.04066,1.03879,1.03992,347301600.0
2008-09-16 01:00:00,1.03997,1.0403,1.03874,1.03987,305975863.0
2008-09-16 01:30:00,1.03976,1.04129,1.03864,1.04044,424838216.0
2008-09-16 02:00:00,1.04055,1.04267,1.03921,1.03974,416866208.0
2008-09-16 02:30:00,1.03976,1.04123,1.03872,1.04081,306436695.0
2008-09-16 03:00:00,1.04107,1.04151,1.03901,1.03921,350491299.0
2008-09-16 03:30:00,1.03939,1.03968,1.03762,1.03887,479902917.0
2008-09-16 04:00:00,1.03884,1.04107,1.0384,1.03938,501230872.0
2008-09-16 04:30:00,1.03913,1.04168,1.03913,1.04161,474235356.0
2008-09-16 05:00:00,1.04187,1.04227,1.04073,1.04181,692628736.0
2008-09-16 05:30:00,1.04151,1.0421,1.03999,1.04134,351370635.0
2008-09-16 06:00:00,1.04125,1.04203,1.04002,1.04151,355139110.0
2008-09-16 06:30:00,1.04139,1.04151,1.03977,1.0404,402628746.0
2008-09-16 07:00:00,1.04022,1.04115,1.03947,1.03968,302730972.0
2008-09-16 07:30:00,1.03968,1.04013,1.03595,1.03595,421808370.0
2008-09-16 08:00:00,1.03576,1.03912,1.03576,1.03842,896237442.0
2008-09-16 08:30:00,1.03803,1.03919,1.03646,1.03721,327169884.0
2008-09-16 09:00:00,1.03719,1.03889,1.03395,1.03485,399584628.0
2008-09-16 09:30:00,1.03494,1.03579,1.03255,1.0337,385419383.0
2008-09-16 10:00:00,1.03331,1.03513,1.03169,1.03248,901162664.0
2008-09-16 10:30:00,1.03246,1.03444,1.03198,1.03423,491152158.0
2008-09-16 11:00:00,1.03398,1.03563,1.03273,1.03558,498819118.0
2008-09-16 11:30:00,1.03563,1.03917,1.03505,1.03854,517666278.0
2008-09-16 12:00:00,1.03835,1.03966,1.03537,1.03881,371496536.0
2008-09-16 12:30:00,1.03871,1.03939,1.03563,1.03672,406627325.0
2008-09-16 13:00:00,1.03686,1.03695,1.03389,1.03461,376125486.0
2008-09-16 13:30:00,1.0343,1.03678,1.03359,1.0365,397195248.0
2008-09-16 14:00:00,1.03628,1.03657,1.03329,1.03562,432600712.0
2008-09-16 14:30:00,1.03581,1.03592,1.03282,1.03423,291061349.0
2008-09-16 15:00:00,1.03417,1.03896,1.03361,1.03877,403188396.0
2008-09-16 15:30:00,1.03875,1.04014,1.03681,1.03904,396887803.0
2008-09-16 16:00:00,1.03856,1.04219,1.03692,1.04213,389514673.0
2008-09-16 16:30:00,1.0424,1.04687,1.03959,1.0461,436530253.0
2008-09-16 17:00:00,1.04589,1.04741,1.03918,1.04012,327695699.0
2008-09-16 17:30:00,1.04027,1.04328,1.04026,1.04318,395362104.0
2008-09-16 18:00:00,1.04299,1.04486,1.04256,1.04365,339535970.0
2008-09-16 18:30:00,1.04318,1.04501,1.04206,1.04444,412448097.0
2008-09-16 19:00:00,1.04453,1.04505,1.0434,1.04394,376303449.0
2008-09-16 19:30:00,1.04415,1.04528,1.04392,1.04464,401864427.0
2008-09-16 20:00:00,1.04456,1.04637,1.04424,1.0453,487016877.0
2008-09-16 20:30:00,1.0455,1.04929,1.04535,1.04882,430687182.0
2008-09-16 21:00:00,1.04888,1.0503,1.04822,1.04869,402272451.0
2008-09-16 21:30:00,1.04898,1.04992,1.04751,1.04922,294617034.0
2008-09-16 22:00:00,1.04954,1.05271,1.04845,1.05194,410945835.0
2008-09-16 22:30:00,1.05167,1.05181,1.04832,1.04993,495948092.0
2008-09-16 23:00:00,1.04983,1.05055,1.0478,1.04902,401075819.0
2008-09-16 23:30:00,1.04904,1.04945,1.04605,1.04813,288147186.0
2008-09-17 00:00:00,1.0481,1.0485,1.04592,1.04592,356593214.0
2008-09-17 00:30:00,1.0461,1.04768,1.04512,1.04733,464619649.0
2008-09-17 01:00:00,1.04739,1.04963,1.04721,1.04906,521375616.0
2008-09-17 01:30:00,1.0489,1.05117,1.04713,1.05093,485054122.0
2008-09-17 02:00:00,1.05046,1.0505,1.04798,1.04941,477375197.0
2008-09-17 02:30:00,1.04967,1.05058,1.04894,1.05007,520334430.0
2008-09-17 03:00:00,1.04982,1.0505,1.04777,1.04887,462214021.0
2008-09-17 03:30:00,1.04889,1.05007,1.0484,1.04998,356609625.0
2008-09-17 04:00:00,1.04983,1.05068,1.0492,1.04947,277461406.0
2008-09-17 04:30:00,1.04985,1.05044,1.04903,1.04988,402763269.0
2008-09-17 05:00:00,1.05015,1.05048,1.04772,1.04938,491906215.0
2008-09-17 05:30:00,1.04946,1.0498,1.04784,1.04802,399697780.0
2008-09-17 06:00:00,1.04779,1.04958,1.04773,1.04848,296434906.0
2008-09-17 06:30:00,1.04868,1.0493,1.04705,1.04881,389889071.0
2008-09-17 07:00:00,1.04876,1.04926,1.04707,1.04747,422726012.0
2008-09-17 07:30:00,1.047,1.05008,1.047,1.04881,484491937.0
2008-09-17 08:00:00,1.04899,1.05041,1.04851,1.04959,402643543.0
2008-09-17 08:30:00,1.04938,1.05025,1.04835,1.05025,369564770.0
2008-09-17 09:00:00,1.05024,1.0519,1.04958,1.05102,412616545.0
2008-09-17 09:30:00,1.05111,1.0514,1.04816,1.04901,340096384.0
2008-09-17 10:00:00,1.04891,1.05266,1.04891,1.05266,399590805.0
2008-09-17 10:30:00,1.0527,1.05288,1.05034,1.05034,323711307.0
2008-09-17 11:00:00,1.05046,1.0528,1.04942,1.0528,438135494.0
2008-09-17 11:30:00,1.05293,1.05406,1.05154,1.05305,386991547.0
2008-09-17 12:00:00,1.05315,1.05359,1.05037,1.05107,401175449.0
2008-09-17 12:30:00,1.05119,1.05328,1.05119,1.05176,393879984.0
2008-09-17 13:00:00,1.05182,1.05381,1.05182,1.05196,289764292.0
2008-09-17 13:30:00,1.05196,1.05233,1.04731,1.04955,434242075.0
2008-09-17 14:00:00,1.04938,1.05027,1.04727,1.04827,403299811.0
2008-09-17 14:30:00,1.04821,1.04994,1.04685,1.04786,368946630.0
2008-09-17 15:00:00,1.04737,1.04784,1.04393,1.04393,408396809.0
2008-09-17 15:30:00,1.04384,1.04511,1.04054,1.04156,375543363.0
2008-09-17 16:00:00,1.04166,1.04219,1.03575,1.03885,519018132.0
2008-09-17 16:30:00,1.03889,1.04056,1.03718,1.03795,503693500.0
2008-09-17 17:00:00,1.03802,1.03922,1.03639,1.03837,498873042.0
2008-09-17 17:30:00,1.0383,1.03988,1.03719,1.03909,886143708.0
2008-09-17 18:00:00,1.03939,1.0403,1.03763,1.03847,388242409.0
2008-09-17 18:30:00,1.03856,1.04083,1.03587,1.03587,392801221.0
2008-09-17 19:00:00,1.036,1.03731,1.0315,1.03152,324167521.0
2008-09-17 19:30:00,1.03164,1.0332,1.03011,1.03041,897305005.0
2008-09-17 20:00:00,1.03032,1.03041,1.02756,1.0297,419544053.0
2008-09-17 20:30:00,1.0297,1.03362,1.0291,1.03035,304863772.0
2008-09-17 21:00:00,1.03063,1.03428,1.03063,1.03351,401837030.0
2008-09-17 21:30:00,1.03372,1.03411,1.02918,1.02955,350638398.0
2008-09-17 22:00:00,1.02945,1.03094,1.0286,1.02984,347930014.0
2008-09-17 22:30:00,1.02984,1.03015,1.02735,1.02735,707569606.0
2008-09-17 23:00:00,1.0273,1.02948,1.0267,1.02775,470888186.0
2008-09-17 23:30:00,1.028,1.03005,1.02709,1.02954,506981258.0
2008-09-18 00:00:00,1.0295,1.03072,1.02898,1.02903,478080116.0
2008-09-18 00:30:00,1.02895,1.0311,1.02895,1.03078,350317436.0
2008-09-18 01:00:00,1.03075,1.03168,1.0297,1.03007,310505690.0
2008-09-18 01:30:00,1.03011,1.03022,1.02774,1.02976,413375172.0
2008-09-18 02:00:00,1.02957,1.03057,1.0271,1.02857,403589303.0
2008-09-18 02:30:00,1.02869,1.02931,1.02703,1.02931,311270222.0
2008-09-18 03:00:00,1.02929,1.03056,1.02738,1.02832,356571089.0
2008-09-18 03:30:00,1.0289,1.02958,1.02698,1.02928,473710516.0
2008-09-18 04:00:00,1.02887,1.03046,1.02855,1.03046,510124856.0
2008-09-18 04:30:00,1.03002,1.03158,1.02985,1.0305,469866834.0
2008-09-18 05:00:00,1.03027,1.03173,1.02949,1.02993,705985096.0
2008-09-18 05:30:00,1.03002,1.03032,1.0286,1.02903,345920015.0
2008-09-18 06:00:00,1.02912,1.02984,1.0276,1.02976,350844098.0
2008-09-18 06:30:00,1.02973,1.03098,1.02857,1.0295,402299606.0
2008-09-18 07:00:00,1.0295,1.03003,1.02826,1.02973,301211072.0
2008-09-18 07:30:00,1.02983,1.0321,1.02963,1.0321,418683396.0
2008-09-18 08:00:00,1.0322,1.03531,1.03038,1.0344,908131413.0
2008-09-18 08:30:00,1.0342,1.03635,1.03348,1.03561,323997495.0
2008-09-18 09:00:00,1.03577,1.04143,1.03563,1.03795,384953356.0
2008-09-18 09:30:00,1.03805,1.04049,1.03749,1.03921,392227999.0
2008-09-18 10:00:00,1.03901,1.03941,1.03434,1.03467,893159481.0
2008-09-18 10:30:00,1.03475,1.03704,1.03411,1.0352,491246444.0
2008-09-18 11:00:00,1.03523,1.03585,1.03086,1.03116,490427361.0
2008-09-18 11:30:00,1.03111,1.03283,1.02958,1.02971,530637580.0
2008-09-18 12:00:00,1.02988,1.03185,1.02707,1.03033,378290936.0
2008-09-18 12:30:00,1.03033,1.03328,1.02833,1.02866,411986374.0
2008-09-18 13:00:00,1.02871,1.03133,1.02834,1.02962,363947843.0
2008-09-18 13:30:00,1.02999,1.03117,1.02771,1.03117,409191376.0
2008-09-18 14:00:00,1.03076,1.03094,1.02712,1.02727,446653770.0
2008-09-18 14:30:00,1.02747,1.03064,1.02735,1.03064,296453786.0
2008-09-18 15:00:00,1.03075,1.0318,1.02912,1.03118,400848752.0
2008-09-18 15:30:00,1.03125,1.03526,1.02991,1.03347,391519141.0
2008-09-18 16:00:00,1.03309,1.0352,1.03147,1.03264,386614165.0
2008-09-18 16:30:00,1.03261,1.03261,1.02767,1.02806,429088539.0
2008-09-18 17:00:00,1.02796,1.02796,1.02311,1.02491,325421682.0
2008-09-18 17:30:00,1.02505,1.02822,1.02486,1.02688,398595752.0
2008-09-18 18:00:00,1.02688,1.02745,1.02442,1.02442,337379178.0
2008-09-18 18:30:00,1.02461,1.0248,1.02025,1.02145,414339671.0
2008-09-18 19:00:00,1.02145,1.02379,1.02017,1.02133,368665974.0
2008-09-18 19:30:00,1.02163,1.02733,1.02152,1.02593,399362756.0
2008-09-18 20:00:00,1.02594,1.02697,1.0241,1.0251,474266194.0
2008-09-18 20:30:00,1.0252,1.02914,1.02509,1.02859,420486360.0
2008-09-18 21:00:00,1.02893,1.0402,1.02885,1.03942,385218951.0
2008-09-18 21:30:00,1.03942,1.04346,1.03896,1.04266,295567034.0
2008-09-18 22:00:00,1.04267,1.04348,1.04103,1.04167,398661342.0
2008-09-18 22:30:00,1.04159,1.04196,1.03826,1.04146,500090737.0
2008-09-18 23:00:00,1.04136,1.04508,1.04099,1.04508,402876227.0
2008-09-18 23:30:00,1.0451,1.04577,1.04454,1.04545,312052937.0
2008-09-19 00:00:00,1.04551,1.04595,1.04236,1.04272,358343950.0
2008-09-19 00:30:00,1.04288,1.04447,1.04229,1.04348,459827594.0
2008-09-19 01:00:00,1.04345,1.04424,1.04187,1.04227,517562949.0
2008-09-19 01:30:00,1.04211,1.04476,1.042,1.04357,474101286.0
2008-09-19 02:00:00,1.04361,1.0491,1.04308,1.04905,508047354.0
2008-09-19 02:30:00,1.04916,1.0499,1.0461,1.04743,404790666.0
2008-09-19 03:00:00,1.0474,1.04912,1.04718,1.04741,294356531.0
2008-09-19 03:30:00,1.04735,1.04793,1.04556,1.0478,386320860.0
2008-09-19 04:00:00,1.04782,1.05062,1.0478,1.04969,424295183.0
2008-09-19 04:30:00,1.04943,1.05101,1.04852,1.04892,471485046.0
2008-09-19 05:00:00,1.04884,1.05032,1.04793,1.04976,396696551.0
2008-09-19 05:30:00,1.04971,1.05088,1.04927,1.05075,365836643.0
2008-09-19 06:00:00,1.05082,1.0517,1.04955,1.04961,415711668.0
2008-09-19 06:30:00,1.04956,1.05085,1.0494,1.05029,343452225.0
2008-09-19 07:00:00,1.05033,1.05202,1.0501,1.05195,390923734.0
2008-09-19 07:30:00,1.05205,1.05297,1.05041,1.05103,319904208.0
2008-09-19 08:00:00,1.05107,1.05198,1.04924,1.04991,433270856.0
2008-09-19 08:30:00,1.04997,1.05077,1.04841,1.05072,388816027.0
2008-09-19 09:00:00,1.05085,1.05589,1.05028,1.05456,397084497.0
2008-09-19 09:30:00,1.05446,1.05769,1.0542,1.05769,400146760.0
2008-09-19 10:00:00,1.05755,1.05946,1.05681,1.05916,294202813.0
2008-09-19 10:30:00,1.05913,1.05913,1.05626,1.05626,442929354.0
2008-09-19 11:00:00,1.05627,1.05667,1.05445,1.0549,406262411.0
2008-09-19 11:30:00,1.05491,1.05588,1.05341,1.05391,361671563.0
2008-09-19 12:00:00,1.05382,1.05664,1.05365,1.05525,412012651.0
2008-09-19 12:30:00,1.05521,1.05595,1.05217,1.05241,378102134.0
2008-09-19 13:00:00,1.05254,1.05435,1.05142,1.05293,525221815.0
2008-09-19 13:30:00,1.05285,1.05476,1.0524,1.05415,479719432.0
2008-09-19 14:00:00,1.0542,1.0543,1.05148,1.0538,490831564.0
2008-09-19 14:30:00,1.0539,1.05694,1.05291,1.0569,921846396.0
2008-09-19 15:00:00,1.05677,1.05752,1.0516,1.05286,391449785.0
2008-09-19 15:30:00,1.05289,1.0544,1.05193,1.05329,388258585.0
2008-09-19 16:00:00,1.05333,1.05698,1.05143,1.05698,320867570.0
2008-09-19 16:30:00,1.05724,1.05745,1.05148,1.05256,913827579.0
2008-09-19 17:00:00,1.05267,1.05645,1.05114,1.05619,410798157.0
2008-09-19 17:30:00,1.05628,1.06097,1.05628,1.05981,300123844.0
2008-09-19 18:00:00,1.05987,1.06219,1.05882,1.06184,404136452.0
2008-09-19 18:30:00,1.06181,1.06186,1.05677,1.05704,354278074.0
2008-09-19 19:00:00,1.05696,1.05696,1.04987,1.05224,348374864.0
2008-09-19 19:30:00,1.05222,1.05223,1.04894,1.05166,692339774.0
2008-09-19 20:00:00,1.05172,1.05177,1.04764,1.04883,475805662.0
2008-09-19 20:30:00,1.04907,1.05063,1.04878,1.04917,514706010.0
2008-09-19 21:00:00,1.04936,1.05077,1.04874,1.05041,458350465.0
2008-09-19 21:30:00,1.05025,1.05083,1.04942,1.04984,359314162.0
2008-09-19 22:00:00,1.04978,1.05149,1.04879,1.05149,314295684.0
2008-09-19 22:30:00,1.0515,1.0549,1.05128,1.05438,407586964.0
2008-09-21 23:00:00,1.05508,1.05508,1.05368,1.05451,474938056.0
2008-09-21 23:30:00,1.05462,1.05469,1.05284,1.053,425084350.0
2008-09-22 00:00:00,1.05297,1.05299,1.05161,1.05164,307881820.0
2008-09-22 00:30:00,1.05162,1.05301,1.05107,1.05162,375277618.0
2008-09-22 01:00:00,1.05163,1.05163,1.04827,1.04969,430816023.0
2008-09-22 01:30:00,1.04954,1.05198,1.04954,1.0514,448356588.0
2008-09-22 02:00:00,1.05142,1.05329,1.04989,1.05298,450583623.0
2008-09-22 02:30:00,1.05313,1.05325,1.05161,1.05253,433145888.0
2008-09-22 03:00:00,1.05243,1.05307,1.04992,1.05035,375455036.0
2008-09-22 03:30:00,1.04988,1.05057,1.04912,1.05043,310136036.0
2008-09-22 04:00:00,1.05025,1.05085,1.04735,1.04856,402121468.0
2008-09-22 04:30:00,1.04867,1.04895,1.04726,1.04862,512011378.0
2008-09-22 05:00:00,1.04872,1.04907,1.04734,1.04882,393909741.0
2008-09-22 05:30:00,1.04884,1.04965,1.04714,1.04957,310820717.0
2008-09-22 06:00:00,1.04953,1.05107,1.04858,1.04952,357736445.0
2008-09-22 06:30:00,1.04965,1.05169,1.049,1.05019,443614724.0
2008-09-22 07:00:00,1.05009,1.05115,1.04921,1.05115,519105848.0
2008-09-22 07:30:00,1.05127,1.0513,1.04945,1.05125,481490269.0
2008-09-22 08:00:00,1.05132,1.05244,1.04989,1.05053,684012414.0
2008-09-22 08:30:00,1.05063,1.05193,1.0499,1.05087,357545817.0
2008-09-22 09:00:00,1.0508,1.05202,1.04876,1.04934,364292364.0
2008-09-22 09:30:00,1.04941,1.04971,1.04687,1.0479,400155029.0
2008-09-22 10:00:00,1.04783,1.04801,1.04509,1.04673,301410307.0
2008-09-22 10:30:00,1.04673,1.0502,1.04625,1.04991,409344208.0
2008-09-22 11:00:00,1.04972,1.04978,1.04753,1.04866,883874061.0
2008-09-22 11:30:00,1.04856,1.05001,1.0482,1.04919,322244583.0
2008-09-22 12:00:00,1.04915,1.04915,1.04515,1.0475,390267213.0
2008-09-22 12:30:00,1.04731,1.05007,1.04619,1.05007,397666321.0
2008-09-22 13:00:00,1.05006,1.05094,1.04732,1.04862,917901634.0
2008-09-22 13:30:00,1.0485,1.0485,1.04368,1.04368,484502259.0
2008-09-22 14:00:00,1.04371,1.04629,1.04142,1.04506,479121767.0
2008-09-22 14:30:00,1.04522,1.04954,1.04515,1.04917,523303322.0
2008-09-22 15:00:00,1.0492,1.05368,1.0492,1.05206,369858311.0
2008-09-22 15:30:00,1.05196,1.05204,1.05029,1.05096,423705184.0
2008-09-22 16:00:00,1.05091,1.05148,1.04741,1.04783,361596350.0
2008-09-22 16:30:00,1.04771,1.05062,1.04626,1.05044,396045610.0
2008-09-22 17:00:00,1.05011,1.05011,1.0454,1.04645,437668577.0
2008-09-22 17:30:00,1.04665,1.04665,1.04273,1.04309,295465071.0
2008-09-22 18:00:00,1.04341,1.04549,1.04297,1.04306,397929246.0
2008-09-22 18:30:00,1.04294,1.04335,1.04044,1.04252,397318396.0
2008-09-22 19:00:00,1.04262,1.0432,1.03834,1.03864,390608748.0
2008-09-22 19:30:00,1.03861,1.04117,1.03767,1.04026,438907299.0
2008-09-22 20:00:00,1.04004,1.04215,1.03942,1.04172,323174514.0
2008-09-22 20:30:00,1.04184,1.04307,1.04088,1.04131,395634021.0
2008-09-22 21:00:00,1.04141,1.04141,1.03789,1.03789,342557393.0
2008-09-22 21:30:00,1.03799,1.03854,1.03506,1.03547,425493431.0
2008-09-22 22:00:00,1.03557,1.03766,1.03482,1.0368,364171897.0
2008-09-22 22:30:00,1.03692,1.03739,1.03574,1.03674,394137371.0
2008-09-22 23:00:00,1.03665,1.03721,1.0357,1.03578,466740488.0
2008-09-22 23:30:00,1.0359,1.0366,1.0349,1.03533,427211399.0
2008-09-23 00:00:00,1.03548,1.03685,1.0353,1.03667,388055975.0
2008-09-23 00:30:00,1.03677,1.03775,1.0362,1.0373,284976274.0
2008-09-23 01:00:00,1.0376,1.03905,1.03722,1.03865,398475458.0
2008-09-23 01:30:00,1.03857,1.03952,1.03796,1.03916,505379477.0
2008-09-23 02:00:00,1.03928,1.03975,1.03779,1.03909,504227769.0
2008-09-23 02:30:00,1.0392,1.0392,1.03738,1.03807,411437238.0
2008-09-23 03:00:00,1.03816,1.04088,1.03803,1.04077,308246129.0
2008-09-23 03:30:00,1.04078,1.04136,1.04028,1.04028,380213938.0
2008-09-23 04:00:00,1.04032,1.04098,1.03989,1.04031,434350192.0
2008-09-23 04:30:00,1.04014,1.04077,1.03913,1.0404,460221843.0
2008-09-23 05:00:00,1.04042,1.04148,1.04026,1.04141,394226363.0
2008-09-23 05:30:00,1.04121,1.04121,1.03917,1.041,367887496.0
2008-09-23 06:00:00,1.04095,1.04095,1.03939,1.04087,427114618.0
2008-09-23 06:30:00,1.04089,1.04097,1.03916,1.0397,343006068.0
2008-09-23 07:00:00,1.03971,1.04102,1.03968,1.04001,393844757.0
2008-09-23 07:30:00,1.04011,1.04105,1.03974,1.04057,329533907.0
2008-09-23 08:00:00,1.04051,1.04171,1.03982,1.04151,433084958.0
2008-09-23 08:30:00,1.04162,1.04308,1.04128,1.04275,389583248.0
2008-09-23 09:00:00,1.0429,1.04525,1.04233,1.04449,403744013.0
2008-09-23 09:30:00,1.04451,1.04483,1.04312,1.04453,396493272.0
2008-09-23 10:00:00,1.04455,1.04691,1.04455,1.04601,301153427.0
2008-09-23 10:30:00,1.04594,1.04717,1.04496,1.0451,440294639.0
2008-09-23 11:00:00,1.04516,1.04638,1.04299,1.04299,391448036.0
2008-09-23 11:30:00,1.04301,1.04376,1.04027,1.0404,363055959.0
2008-09-23 12:00:00,1.04033,1.04178,1.0389,1.04157,430018903.0
2008-09-23 12:30:00,1.04149,1.0423,1.04047,1.04207,367394460.0
2008-09-23 13:00:00,1.04221,1.0453,1.04145,1.04397,520791761.0
2008-09-23 13:30:00,1.04385,1.04424,1.04233,1.04325,480135074.0
2008-09-23 14:00:00,1.04333,1.04544,1.04305,1.04382,485155380.0
2008-09-23 14:30:00,1.04381,1.04511,1.04308,1.04504,931650814.0
2008-09-23 15:00:00,1.04521,1.04631,1.0442,1.04538,396453493.0
2008-09-23 15:30:00,1.04535,1.04768,1.04345,1.04692,390817679.0
2008-09-23 16:00:00,1.04692,1.0485,1.04647,1.04801,332019063.0
2008-09-23 16:30:00,1.04818,1.0483,1.0446,1.04493,886541900.0
2008-09-23 17:00:00,1.04484,1.04503,1.04291,1.04486,410562788.0
2008-09-23 17:30:00,1.04494,1.04607,1.04338,1.04383,302044865.0
2008-09-23 18:00:00,1.04392,1.04621,1.04392,1.04465,401764513.0
2008-09-23 18:30:00,1.04465,1.04588,1.04381,1.04502,366143130.0
2008-09-23 19:00:00,1.04488,1.04702,1.04438,1.04627,359298753.0
2008-09-23 19:30:00,1.04632,1.0475,1.04458,1.04636,682167872.0
2008-09-23 20:00:00,1.04641,1.04641,1.04464,1.04507,473638774.0
2008-09-23 20:30:00,1.04521,1.04535,1.0437,1.04463,517447084.0
2008-09-23 21:00:00,1.04456,1.04553,1.04372,1.04451,438615899.0
2008-09-23 21:30:00,1.0444,1.04541,1.04336,1.04366,358935025.0
2008-09-23 22:00:00,1.04369,1.04503,1.04321,1.04486,315003915.0
2008-09-23 22:30:00,1.04487,1.04613,1.04465,1.04535,387471398.0
2008-09-23 23:00:00,1.04533,1.04751,1.04455,1.04642,510798038.0
2008-09-23 23:30:00,1.04653,1.04712,1.04495,1.04521,407440591.0
2008-09-24 00:00:00,1.04529,1.04804,1.04514,1.04782,298334039.0
2008-09-24 00:30:00,1.04779,1.0481,1.04673,1.04679,373891300.0
2008-09-24 01:00:00,1.0468,1.04885,1.04661,1.0488,430115519.0
2008-09-24 01:30:00,1.04831,1.04868,1.04647,1.04779,454944720.0
2008-09-24 02:00:00,1.04757,1.04798,1.04588,1.04733,461414044.0
2008-09-24 02:30:00,1.04745,1.04886,1.04729,1.04867,432491094.0
2008-09-24 03:00:00,1.04859,1.05015,1.04829,1.04917,373608766.0
2008-09-24 03:30:00,1.04916,1.04976,1.04797,1.04875,310569978.0
2008-09-24 04:00:00,1.04889,1.04962,1.04805,1.04879,409654554.0
2008-09-24 04:30:00,1.0487,1.04965,1.04862,1.04927,508754188.0
2008-09-24 05:00:00,1.04927,1.04965,1.04807,1.04965,371350211.0
2008-09-24 05:30:00,1.04975,1.05008,1.04892,1.04907,315524997.0
2008-09-24 06:00:00,1.04925,1.04962,1.04834,1.04912,365184058.0
2008-09-24 06:30:00,1.04922,1.04989,1.04845,1.04897,438382943.0
2008-09-24 07:00:00,1.04896,1.05,1.04883,1.04934,521493487.0
2008-09-24 07:30:00,1.04926,1.05113,1.04926,1.05111,469222343.0
2008-09-24 08:00:00,1.05098,1.0516,1.04847,1.04995,683757966.0
2008-09-24 08:30:00,1.05,1.05089,1.04826,1.05089,352552212.0
2008-09-24 09:00:00,1.05094,1.05164,1.05003,1.05086,372197043.0
2008-09-24 09:30:00,1.05081,1.05192,1.05015,1.05112,397245385.0
2008-09-24 10:00:00,1.05109,1.05109,1.049,1.05003,300120954.0
2008-09-24 10:30:00,1.04998,1.05051,1.04869,1.05018,413915500.0
2008-09-24 11:00:00,1.05021,1.05062,1.04898,1.04993,885599414.0
2008-09-24 11:30:00,1.04971,1.05059,1.0491,1.04987,335070924.0
2008-09-24 12:00:00,1.04992,1.05062,1.04904,1.04973,390263202.0
2008-09-24 12:30:00,1.04971,1.05076,1.04853,1.05076,391311281.0
2008-09-24 13:00:00,1.05072,1.05078,1.04927,1.04989,910638479.0
2008-09-24 13:30:00,1.04983,1.05042,1.04915,1.04934,504093832.0
2008-09-24 14:00:00,1.04935,1.04936,1.0471,1.04757,479562842.0
2008-09-24 14:30:00,1.04764,1.0489,1.04722,1.04755,515303919.0
2008-09-24 15:00:00,1.04748,1.04848,1.04569,1.04679,371236986.0
2008-09-24 15:30:00,1.04676,1.04905,1.04654,1.0485,431240395.0
2008-09-24 16:00:00,1.04848,1.04991,1.04678,1.04975,362822515.0
2008-09-24 16:30:00,1.04976,1.05105,1.04887,1.05011,392413975.0
2008-09-24 17:00:00,1.0501,1.05062,1.04913,1.05042,431257355.0
2008-09-24 17:30:00,1.05043,1.05319,1.05026,1.05173,303006710.0
2008-09-24 18:00:00,1.05174,1.05361,1.05148,1.05247,390887123.0
2008-09-24 18:30:00,1.05243,1.05243,1.04966,1.05038,403475355.0
2008-09-24 19:00:00,1.05026,1.05248,1.04906,1.05245,381058149.0
2008-09-24 19:30:00,1.05234,1.05234,1.04988,1.05092,431213122.0
2008-09-24 20:00:00,1.05094,1.05274,1.05047,1.05249,326284600.0
2008-09-24 20:30:00,1.05258,1.0527,1.05106,1.0516,387316658.0
2008-09-24 21:00:00,1.05158,1.05213,1.05079,1.0518,341687312.0
2008-09-24 21:30:00,1.05176,1.05306,1.05132,1.05216,427236839.0
2008-09-24 22:00:00,1.05208,1.05231,1.05013,1.0504,354189355.0
2008-09-24 22:30:00,1.05044,1.05049,1.04934,1.05047,380480944.0
2008-09-24 23:00:00,1.05049,1.05152,1.04894,1.05116,461839051.0
2008-09-24 23:30:00,1.05132,1.05163,1.05039,1.05078,419925671.0
2008-09-25 00:00:00,1.05075,1.051,1.05001,1.05038,365019383.0
2008-09-25 00:30:00,1.05038,1.05074,1.04926,1.0495,317582305.0
2008-09-25 01:00:00,1.04953,1.04989,1.04807,1.04821,407582929.0
2008-09-25 01:30:00,1.04816,1.04939,1.04764,1.04793,493075755.0
2008-09-25 02:00:00,1.04806,1.04944,1.0478,1.04894,501392701.0
2008-09-25 02:30:00,1.04902,1.04979,1.0475,1.04792,400474400.0
2008-09-25 03:00:00,1.04782,1.04824,1.04449,1.04578,307402909.0
2008-09-25 03:30:00,1.04578,1.04715,1.04408,1.04512,372133406.0
2008-09-25 04:00:00,1.04515,1.04796,1.04504,1.0466,418735961.0
2008-09-25 04:30:00,1.04646,1.04767,1.0452,1.04544,466726954.0
2008-09-25 05:00:00,1.04533,1.04656,1.04525,1.04616,375808102.0
2008-09-25 05:30:00,1.04614,1.04745,1.046,1.04689,347083977.0
2008-09-25 06:00:00,1.04656,1.047,1.04605,1.0466,436526463.0
2008-09-25 06:30:00,1.0466,1.04697,1.04568,1.0466,348142323.0
2008-09-25 07:00:00,1.0466,1.0469,1.04498,1.04658,385526724.0
2008-09-25 07:30:00,1.04653,1.04691,1.04554,1.04657,324229106.0
2008-09-25 08:00:00,1.0465,1.04729,1.04473,1.04513,425888823.0
2008-09-25 08:30:00,1.04516,1.04516,1.04258,1.04383,378900906.0
2008-09-25 09:00:00,1.04413,1.04485,1.04272,1.04409,404074760.0
2008-09-25 09:30:00,1.04421,1.0464,1.0442,1.04588,390880096.0
2008-09-25 10:00:00,1.04585,1.04747,1.04559,1.04681,310854629.0
2008-09-25 10:30:00,1.04681,1.04751,1.04566,1.04619,430272782.0
2008-09-25 11:00:00,1.04603,1.04752,1.04439,1.04752,392715878.0
2008-09-25 11:30:00,1.04754,1.04967,1.0475,1.04847,367383759.0
2008-09-25 12:00:00,1.04842,1.04897,1.04748,1.04825,422614784.0
2008-09-25 12:30:00,1.04825,1.04906,1.0472,1.04726,375024395.0
2008-09-25 13:00:00,1.04748,1.04974,1.04748,1.0488,517449104.0
2008-09-25 13:30:00,1.04875,1.04915,1.048,1.04884,475057745.0
2008-09-25 14:00:00,1.04901,1.05169,1.04783,1.051,507841567.0
2008-09-25 14:30:00,1.05096,1.05096,1.04656,1.04782,918094775.0
2008-09-25 15:00:00,1.04768,1.0494,1.04728,1.04889,383286783.0
2008-09-25 15:30:00,1.04879,1.04918,1.04594,1.0476,385189051.0
2008-09-25 16:00:00,1.04757,1.0492,1.04572,1.04845,329597871.0
2008-09-25 16:30:00,1.04895,1.04996,1.04662,1.04996,897036883.0
2008-09-25 17:00:00,1.05002,1.05308,1.04914,1.05286,424161398.0
2008-09-25 17:30:00,1.05296,1.05327,1.05134,1.05213,303244986.0
2008-09-25 18:00:00,1.05223,1.054,1.05104,1.05182,400860995.0
2008-09-25 18:30:00,1.05195,1.05505,1.05158,1.05505,369479810.0
2008-09-25 19:00:00,1.05541,1.05641,1.05317,1.05404,346384416.0
2008-09-25 19:30:00,1.05414,1.05693,1.05388,1.05498,657351738.0
2008-09-25 20:00:00,1.0549,1.05514,1.05296,1.05392,466906169.0
2008-09-25 20:30:00,1.05408,1.05546,1.05218,1.05315,532737179.0
2008-09-25 21:00:00,1.05349,1.05454,1.05222,1.05445,435084486.0
2008-09-25 21:30:00,1.05428,1.0543,1.0521,1.05254,368752077.0
2008-09-25 22:00:00,1.05239,1.05447,1.05239,1.05404,315779060.0
2008-09-25 22:30:00,1.05402,1.05541,1.05314,1.05348,363511989.0
2008-09-25 23:00:00,1.0534,1.05352,1.05205,1.05331,497197630.0
2008-09-25 23:30:00,1.05328,1.05415,1.05257,1.05382,408536191.0
2008-09-26 00:00:00,1.05371,1.05405,1.05213,1.05213,311988804.0
2008-09-26 00:30:00,1.05222,1.05252,1.05133,1.05235,374703478.0
2008-09-26 01:00:00,1.05232,1.05358,1.05184,1.05184,422946342.0
2008-09-26 01:30:00,1.05174,1.05232,1.05032,1.05032,468390880.0
2008-09-26 02:00:00,1.0507,1.05151,1.04976,1.05087,365941372.0
2008-09-26 02:30:00,1.05081,1.05094,1.0491,1.04948,312116679.0
2008-09-26 03:00:00,1.04958,1.04978,1.04783,1.04927,374893599.0
2008-09-26 03:30:00,1.04936,1.04948,1.04808,1.04885,430244967.0
2008-09-26 04:00:00,1.04882,1.04973,1.04828,1.04945,517266204.0
2008-09-26 04:30:00,1.0492,1.0496,1.04786,1.0485,471174418.0
2008-09-26 05:00:00,1.04849,1.04935,1.04815,1.04914,618778640.0
2008-09-26 05:30:00,1.04913,1.0492,1.04749,1.0485,350500251.0
2008-09-26 06:00:00,1.04849,1.04918,1.04773,1.04918,372486880.0
2008-09-26 06:30:00,1.04913,1.04954,1.04678,1.04771,406040026.0
2008-09-26 07:00:00,1.04769,1.04896,1.04697,1.04884,299742816.0
2008-09-26 07:30:00,1.04887,1.04976,1.04831,1.04886,433182197.0
2008-09-26 08:00:00,1.04888,1.05012,1.04868,1.05002,896473707.0
2008-09-26 08:30:00,1.04983,1.05108,1.04971,1.05015,328004352.0
2008-09-26 09:00:00,1.05009,1.05087,1.04869,1.05065,393459944.0
2008-09-26 09:30:00,1.05055,1.05229,1.04934,1.05161,373670829.0
2008-09-26 10:00:00,1.05153,1.0516,1.04975,1.05058,917745097.0
2008-09-26 10:30:00,1.05052,1.05052,1.04848,1.04975,509758279.0
2008-09-26 11:00:00,1.04979,1.05117,1.04939,1.05041,465649621.0
2008-09-26 11:30:00,1.05046,1.05182,1.05034,1.0516,501198379.0
2008-09-26 12:00:00,1.05156,1.05228,1.05086,1.0517,366637398.0
2008-09-26 12:30:00,1.05167,1.05196,1.04992,1.05038,420023820.0
2008-09-26 13:00:00,1.05037,1.05037,1.04908,1.04946,361140251.0
2008-09-26 13:30:00,1.04942,1.04943,1.04685,1.0477,393308211.0
2008-09-26 14:00:00,1.04766,1.04877,1.04728,1.04817,422749127.0
2008-09-26 14:30:00,1.04813,1.04845,1.04663,1.04845,305570132.0
2008-09-26 15:00:00,1.0485,1.05155,1.04785,1.05125,384572126.0
2008-09-26 15:30:00,1.05111,1.05169,1.04833,1.04935,412973273.0
2008-09-26 16:00:00,1.04923,1.05109,1.04808,1.05016,376015843.0
2008-09-26 16:30:00,1.05015,1.05167,1.04876,1.0511,428365565.0
2008-09-26 17:00:00,1.05106,1.05154,1.04968,1.05045,325267302.0
2008-09-26 17:30:00,1.05052,1.05317,1.05052,1.05219,375498520.0
2008-09-26 18:00:00,1.05217,1.05334,1.05139,1.05258,351190376.0
2008-09-26 18:30:00,1.05269,1.05437,1.05255,1.05394,442089298.0
2008-09-26 19:00:00,1.05397,1.05425,1.05188,1.05365,348068414.0
2008-09-26 19:30:00,1.05362,1.05365,1.05226,1.05361,379074280.0
2008-09-26 20:00:00,1.05362,1.05362,1.05211,1.05211,470344358.0
2008-09-26 20:30:00,1.05228,1.0551,1.05192,1.05487,420523096.0
2008-09-26 21:00:00,1.05471,1.05519,1.05291,1.05502,375583063.0
2008-09-26 21:30:00,1.0551,1.0559,1.05432,1.05556,306066089.0
2008-09-26 22:00:00,1.05555,1.05573,1.05336,1.05336,402845769.0
2008-09-26 22:30:00,1.05321,1.05401,1.05217,1.05399,505985118.0
2008-09-28 23:00:00,1.0564,1.05733,1.05442,1.05599,384124137.0
2008-09-28 23:30:00,1.05608,1.05649,1.05494,1.05585,304654945.0
2008-09-29 00:00:00,1.05588,1.056,1.05384,1.05494,394207323.0
2008-09-29 00:30:00,1.05503,1.05535,1.05378,1.05445,389806400.0
2008-09-29 01:00:00,1.05443,1.0552,1.05359,1.05448,492302878.0
2008-09-29 01:30:00,1.05427,1.05614,1.0529,1.05611,482353483.0
2008-09-29 02:00:00,1.05619,1.05854,1.05543,1.05839,483091688.0
2008-09-29 02:30:00,1.05859,1.0589,1.05712,1.0589,490003029.0
2008-09-29 03:00:00,1.05893,1.05899,1.05681,1.05727,391651825.0
2008-09-29 03:30:00,1.05713,1.05868,1.05629,1.05854,382037061.0
2008-09-29 04:00:00,1.05854,1.05941,1.0573,1.05782,308944242.0
2008-09-29 04:30:00,1.05777,1.05787,1.05583,1.05711,388025073.0
2008-09-29 05:00:00,1.05715,1.05715,1.05579,1.05664,503442563.0
2008-09-29 05:30:00,1.05664,1.05708,1.05584,1.05663,398338191.0
2008-09-29 06:00:00,1.05665,1.05709,1.0549,1.05511,310099950.0
2008-09-29 06:30:00,1.05514,1.05603,1.05506,1.05595,375613075.0
2008-09-29 07:00:00,1.05597,1.05717,1.05593,1.05621,424782564.0
2008-09-29 07:30:00,1.05604,1.05683,1.05455,1.05543,474860920.0
2008-09-29 08:00:00,1.05545,1.05583,1.05437,1.05583,374370608.0
2008-09-29 08:30:00,1.05577,1.05885,1.05549,1.05816,352196320.0
2008-09-29 09:00:00,1.05826,1.06,1.05728,1.05932,438030202.0
2008-09-29 09:30:00,1.05944,1.06149,1.05871,1.05981,356962822.0
2008-09-29 10:00:00,1.05982,1.06309,1.05884,1.06229,380802040.0
2008-09-29 10:30:00,1.06229,1.06295,1.06003,1.06133,327989377.0
2008-09-29 11:00:00,1.06144,1.06302,1.05963,1.06302,433978601.0
2008-09-29 11:30:00,1.06308,1.06336,1.062,1.06271,378360006.0
2008-09-29 12:00:00,1.06292,1.06315,1.06176,1.06191,407639216.0
2008-09-29 12:30:00,1.06192,1.06195,1.06061,1.06128,382199663.0
2008-09-29 13:00:00,1.0611,1.06315,1.0605,1.06146,307318211.0
2008-09-29 13:30:00,1.06132,1.06267,1.06018,1.0609,425336585.0
2008-09-29 14:00:00,1.061,1.06186,1.05976,1.05976,390585575.0
2008-09-29 14:30:00,1.05976,1.06187,1.05878,1.06187,358688269.0
2008-09-29 15:00:00,1.06194,1.06213,1.05968,1.06118,423542013.0
2008-09-29 15:30:00,1.06115,1.06197,1.05962,1.05985,369743653.0
2008-09-29 16:00:00,1.05989,1.06045,1.05362,1.05474,494590446.0
2008-09-29 16:30:00,1.05469,1.05496,1.05167,1.05496,460019257.0
2008-09-29 17:00:00,1.055,1.05529,1.05302,1.05456,509510117.0
2008-09-29 17:30:00,1.05459,1.05474,1.05265,1.05442,906850763.0
2008-09-29 18:00:00,1.0545,1.05524,1.05363,1.05462,374352240.0
2008-09-29 18:30:00,1.05456,1.05508,1.05309,1.05449,401476794.0
2008-09-29 19:00:00,1.05442,1.05492,1.0515,1.05284,324677838.0
2008-09-29 19:30:00,1.05303,1.05335,1.04713,1.04958,893364453.0
2008-09-29 20:00:00,1.04951,1.04988,1.04425,1.04458,433802752.0
2008-09-29 20:30:00,1.04476,1.04566,1.04205,1.04362,297427106.0
2008-09-29 21:00:00,1.04365,1.04523,1.04031,1.04059,396843139.0
2008-09-29 21:30:00,1.04059,1.04242,1.0397,1.04233,364645769.0
2008-09-29 22:00:00,1.04233,1.04292,1.0401,1.04062,345013843.0
2008-09-29 22:30:00,1.04059,1.04246,1.03911,1.04131,601151485.0
2008-09-29 23:00:00,1.0414,1.04197,1.04026,1.04143,474796961.0
2008-09-29 23:30:00,1.04156,1.04223,1.04087,1.04223,512098022.0
2008-09-30 00:00:00,1.04234,1.04355,1.04065,1.04145,426721269.0
2008-09-30 00:30:00,1.04122,1.04358,1.0395,1.04242,374865590.0
2008-09-30 01:00:00,1.04228,1.04364,1.04123,1.04331,314145384.0
2008-09-30 01:30:00,1.04345,1.04352,1.0417,1.04352,382685727.0
2008-09-30 02:00:00,1.04379,1.04519,1.04296,1.04468,375353815.0
2008-09-30 02:30:00,1.04463,1.04463,1.04088,1.04122,312154286.0
2008-09-30 03:00:00,1.04123,1.04325,1.04076,1.04317,359780196.0
2008-09-30 03:30:00,1.04333,1.04418,1.04234,1.04351,395366358.0
2008-09-30 04:00:00,1.04327,1.04456,1.04273,1.04436,507787965.0
2008-09-30 04:30:00,1.04425,1.04719,1.04394,1.04689,476547882.0
2008-09-30 05:00:00,1.04682,1.04682,1.04229,1.04355,602188451.0
2008-09-30 05:30:00,1.04361,1.04386,1.04123,1.04145,355174926.0
2008-09-30 06:00:00,1.04143,1.04177,1.04051,1.04138,371287218.0
2008-09-30 06:30:00,1.04139,1.0425,1.04009,1.04077,397324017.0
2008-09-30 07:00:00,1.04069,1.04111,1.03959,1.03959,297186975.0
2008-09-30 07:30:00,1.03951,1.04171,1.03931,1.04165,431855601.0
2008-09-30 08:00:00,1.04165,1.04371,1.04141,1.04195,866458032.0
2008-09-30 08:30:00,1.04177,1.04356,1.04167,1.04347,325791112.0
2008-09-30 09:00:00,1.04349,1.04565,1.04286,1.04424,406170884.0
2008-09-30 09:30:00,1.04428,1.04675,1.04418,1.0467,381829517.0
2008-09-30 10:00:00,1.04659,1.05053,1.04566,1.04955,869272756.0
2008-09-30 10:30:00,1.0496,1.04986,1.04784,1.04965,495505782.0
2008-09-30 11:00:00,1.04971,1.05027,1.0482,1.04951,454105238.0
2008-09-30 11:30:00,1.0496,1.05038,1.04891,1.05034,500232098.0
2008-09-30 12:00:00,1.05034,1.05126,1.04966,1.05108,375556950.0
2008-09-30 12:30:00,1.05117,1.05199,1.05009,1.05137,423184403.0
2008-09-30 13:00:00,1.05142,1.05142,1.04987,1.05022,359116999.0
2008-09-30 13:30:00,1.05024,1.05314,1.05,1.05314,384663181.0
2008-09-30 14:00:00,1.05314,1.05424,1.05207,1.05276,424756795.0
2008-09-30 14:30:00,1.05285,1.05504,1.05151,1.05168,307411487.0
2008-09-30 15:00:00,1.05168,1.05584,1.05055,1.05584,377255469.0
2008-09-30 15:30:00,1.05586,1.05814,1.05573,1.05682,401874016.0
2008-09-30 16:00:00,1.05669,1.05669,1.04964,1.05014,377059615.0
2008-09-30 16:30:00,1.05014,1.05496,1.05014,1.05362,432724268.0
2008-09-30 17:00:00,1.05365,1.05539,1.05143,1.05171,328951539.0
2008-09-30 17:30:00,1.0517,1.05629,1.0517,1.05537,377027478.0
2008-09-30 18:00:00,1.05531,1.05782,1.05408,1.0567,358632019.0
2008-09-30 18:30:00,1.05685,1.05838,1.05646,1.05812,446683887.0
2008-09-30 19:00:00,1.05818,1.05914,1.05695,1.05739,348036442.0
2008-09-30 19:30:00,1.05742,1.05766,1.05607,1.05676,368740453.0
2008-09-30 20:00:00,1.05677,1.05763,1.05493,1.05499,479741126.0
2008-09-30 20:30:00,1.05522,1.05661,1.05452,1.05575,423568283.0
2008-09-30 21:00:00,1.05566,1.05673,1.05542,1.05612,377650372.0
2008-09-30 21:30:00,1.05613,1.05661,1.05474,1.05574,310971670.0
2008-09-30 22:00:00,1.0558,1.0561,1.05316,1.05332,403697334.0
2008-09-30 22:30:00,1.05324,1.05434,1.05303,1.05355,499274061.0
2008-09-30 23:00:00,1.05342,1.05356,1.05157,1.05197,384708818.0
2008-09-30 23:30:00,1.05204,1.05393,1.05199,1.05357,301897634.0
2008-10-01 00:00:00,1.05355,1.0539,1.05213,1.05314,376196723.0
2008-10-01 00:30:00,1.05322,1.05485,1.05287,1.05338,422486335.0
2008-10-01 01:00:00,1.0534,1.05343,1.05235,1.05281,492670371.0
2008-10-01 01:30:00,1.05276,1.05411,1.05216,1.05411,509934759.0
2008-10-01 02:00:00,1.05327,1.05389,1.05158,1.05324,489061544.0
2008-10-01 02:30:00,1.05298,1.05468,1.05182,1.05392,494647153.0
2008-10-01 03:00:00,1.05395,1.0554,1.0533,1.05383,415651194.0
2008-10-01 03:30:00,1.05375,1.0543,1.05232,1.05247,380509517.0
2008-10-01 04:00:00,1.05251,1.05267,1.04966,1.05219,304862135.0
2008-10-01 04:30:00,1.05207,1.05256,1.05053,1.05235,386454699.0
2008-10-01 05:00:00,1.05243,1.05315,1.05103,1.0511,486577688.0
2008-10-01 05:30:00,1.05108,1.05231,1.05065,1.0514,406687277.0
2008-10-01 06:00:00,1.05157,1.05218,1.05045,1.05096,311382614.0
2008-10-01 06:30:00,1.05096,1.05278,1.0503,1.05266,379507365.0
2008-10-01 07:00:00,1.05259,1.05429,1.05207,1.05379,427566955.0
2008-10-01 07:30:00,1.0533,1.05561,1.053,1.05409,469881041.0
2008-10-01 08:00:00,1.05399,1.05427,1.05096,1.05284,371377889.0
2008-10-01 08:30:00,1.05291,1.05617,1.05273,1.05617,350513896.0
2008-10-01 09:00:00,1.05624,1.05668,1.05364,1.05401,448749204.0
2008-10-01 09:30:00,1.0543,1.0585,1.05345,1.05823,355243191.0
2008-10-01 10:00:00,1.05833,1.05873,1.05715,1.05743,376846402.0
2008-10-01 10:30:00,1.05748,1.0577,1.05583,1.05717,330183754.0
2008-10-01 11:00:00,1.05722,1.05851,1.05699,1.05817,428912706.0
2008-10-01 11:30:00,1.05811,1.05832,1.05549,1.05643,386245254.0
2008-10-01 12:00:00,1.05662,1.05702,1.05533,1.05599,405622408.0
2008-10-01 12:30:00,1.05601,1.05684,1.05176,1.05339,373386092.0
2008-10-01 13:00:00,1.05336,1.05477,1.0529,1.05395,303637005.0
2008-10-01 13:30:00,1.05395,1.05957,1.0529,1.05912,423824963.0
2008-10-01 14:00:00,1.05905,1.0623,1.05878,1.06197,377828989.0
2008-10-01 14:30:00,1.0615,1.06155,1.05895,1.06148,359507202.0
2008-10-01 15:00:00,1.06105,1.06417,1.06042,1.06061,428350905.0
2008-10-01 15:30:00,1.06061,1.06128,1.05698,1.05698,372547499.0
2008-10-01 16:00:00,1.05692,1.05759,1.05507,1.05734,504372117.0
2008-10-01 16:30:00,1.05769,1.05915,1.05495,1.05507,449624608.0
2008-10-01 17:00:00,1.05481,1.0558,1.05279,1.05377,495231402.0
2008-10-01 17:30:00,1.05408,1.05699,1.05354,1.05617,881923691.0
2008-10-01 18:00:00,1.05633,1.05755,1.05509,1.05579,386414501.0
2008-10-01 18:30:00,1.05589,1.05896,1.05578,1.05823,409561973.0
2008-10-01 19:00:00,1.05845,1.05854,1.05589,1.05651,331607066.0
2008-10-01 19:30:00,1.05689,1.05763,1.05555,1.05657,851024390.0
2008-10-01 20:00:00,1.05628,1.05662,1.05493,1.05615,437220332.0
2008-10-01 20:30:00,1.05629,1.05764,1.05504,1.05679,293429041.0
2008-10-01 21:00:00,1.05679,1.05941,1.05661,1.05845,398581737.0
2008-10-01 21:30:00,1.05858,1.06006,1.05808,1.06006,366563321.0
2008-10-01 22:00:00,1.06005,1.06055,1.05898,1.05999,362772395.0
2008-10-01 22:30:00,1.06008,1.06066,1.05828,1.05837,600278809.0
2008-10-01 23:00:00,1.0585,1.05963,1.05715,1.05827,475445148.0
2008-10-01 23:30:00,1.05871,1.0588,1.0568,1.05847,496283863.0
2008-10-02 00:00:00,1.0583,1.05886,1.05748,1.0581,377521831.0
2008-10-02 00:30:00,1.05822,1.05889,1.05735,1.05836,360983474.0
2008-10-02 01:00:00,1.05831,1.0597,1.05765,1.0586,300169370.0
2008-10-02 01:30:00,1.05849,1.06012,1.05808,1.05945,393279128.0
2008-10-02 02:00:00,1.05955,1.06036,1.05808,1.05976,390549819.0
2008-10-02 02:30:00,1.05978,1.06045,1.0586,1.05903,303610139.0
2008-10-02 03:00:00,1.05908,1.06005,1.05875,1.05953,378780169.0
2008-10-02 03:30:00,1.0592,1.05968,1.05678,1.05823,419082072.0
2008-10-02 04:00:00,1.0582,1.05997,1.05735,1.05827,495965865.0
2008-10-02 04:30:00,1.05792,1.05848,1.0563,1.05689,476374215.0
2008-10-02 05:00:00,1.05686,1.05829,1.05627,1.05735,593784041.0
2008-10-02 05:30:00,1.05744,1.05808,1.05597,1.05768,369852934.0
2008-10-02 06:00:00,1.05768,1.05854,1.05682,1.05854,373016648.0
2008-10-02 06:30:00,1.0586,1.06095,1.05815,1.05932,391930653.0
2008-10-02 07:00:00,1.05932,1.06034,1.05855,1.06019,285315534.0
2008-10-02 07:30:00,1.06029,1.06099,1.05911,1.05975,436707407.0
2008-10-02 08:00:00,1.05994,1.06147,1.05841,1.05993,826997362.0
2008-10-02 08:30:00,1.05963,1.06264,1.05894,1.06264,328088155.0
2008-10-02 09:00:00,1.06261,1.06588,1.06247,1.06438,409905994.0
2008-10-02 09:30:00,1.06447,1.06473,1.06135,1.06252,391977469.0
2008-10-02 10:00:00,1.06227,1.06259,1.06059,1.06134,907195279.0
2008-10-02 10:30:00,1.06134,1.06442,1.0609,1.06409,487777432.0
2008-10-02 11:00:00,1.06391,1.06433,1.06157,1.06213,445257486.0
2008-10-02 11:30:00,1.06247,1.06247,1.05926,1.05941,500905194.0
2008-10-02 12:00:00,1.0595,1.06036,1.05736,1.05767,369737068.0
2008-10-02 12:30:00,1.05767,1.06078,1.05711,1.06065,436107926.0
2008-10-02 13:00:00,1.06051,1.06151,1.0598,1.06054,371278982.0
2008-10-02 13:30:00,1.06043,1.0622,1.05986,1.06153,379434683.0
2008-10-02 14:00:00,1.0615,1.06315,1.06066,1.06112,424786749.0
2008-10-02 14:30:00,1.06112,1.06247,1.05678,1.05902,301735010.0
2008-10-02 15:00:00,1.05924,1.06064,1.05882,1.05986,374322592.0
2008-10-02 15:30:00,1.06003,1.06091,1.05784,1.06091,407422151.0
2008-10-02 16:00:00,1.06074,1.06075,1.05697,1.05745,384958582.0
2008-10-02 16:30:00,1.05752,1.05809,1.05422,1.05693,423726036.0
2008-10-02 17:00:00,1.05668,1.0573,1.05525,1.05676,339202946.0
2008-10-02 17:30:00,1.05662,1.05691,1.05149,1.0532,373766870.0
2008-10-02 18:00:00,1.05313,1.05364,1.05154,1.0528,351158029.0
2008-10-02 18:30:00,1.0528,1.05382,1.05092,1.05352,452221365.0
2008-10-02 19:00:00,1.05333,1.05333,1.05077,1.05183,343386550.0
2008-10-02 19:30:00,1.05194,1.0538,1.0516,1.05218,366442656.0
2008-10-02 20:00:00,1.0522,1.0522,1.05005,1.05024,460952689.0
2008-10-02 20:30:00,1.05053,1.05228,1.04982,1.0522,415227173.0
2008-10-02 21:00:00,1.05217,1.05328,1.05094,1.05158,382486022.0
2008-10-02 21:30:00,1.05168,1.05367,1.0516,1.05286,320373241.0
2008-10-02 22:00:00,1.05287,1.05485,1.05262,1.05465,405963200.0
2008-10-02 22:30:00,1.05429,1.05429,1.05133,1.05175,484104625.0
2008-10-02 23:00:00,1.05148,1.05225,1.05073,1.05225,387226108.0
2008-10-02 23:30:00,1.0522,1.05315,1.05153,1.053,300833599.0
2008-10-03 00:00:00,1.05305,1.0536,1.05105,1.05292,376054135.0
2008-10-03 00:30:00,1.05305,1.05323,1.05095,1.0514,427627579.0
2008-10-03 01:00:00,1.05137,1.05278,1.05055,1.05074,499203748.0
2008-10-03 01:30:00,1.05058,1.05131,1.04951,1.05008,484278200.0
2008-10-03 02:00:00,1.05001,1.05038,1.0488,1.04907,478993917.0
2008-10-03 02:30:00,1.04917,1.04936,1.04823,1.04881,406873320.0
2008-10-03 03:00:00,1.04879,1.04929,1.04789,1.04817,321840344.0
2008-10-03 03:30:00,1.04805,1.04881,1.04649,1.04843,391914260.0
2008-10-03 04:00:00,1.04841,1.04907,1.04768,1.04877,419628590.0
2008-10-03 04:30:00,1.04854,1.04992,1.04807,1.04933,472238127.0
2008-10-03 05:00:00,1.04935,1.04988,1.04868,1.04961,377640478.0
2008-10-03 05:30:00,1.0496,1.05034,1.04838,1.04934,336316048.0
2008-10-03 06:00:00,1.04933,1.05092,1.04901,1.0502,451341004.0
2008-10-03 06:30:00,1.05021,1.05128,1.04948,1.04974,345802420.0
2008-10-03 07:00:00,1.04963,1.05044,1.04882,1.04913,370509812.0
2008-10-03 07:30:00,1.04919,1.05079,1.04909,1.04953,342719886.0
2008-10-03 08:00:00,1.04955,1.05207,1.04877,1.05048,434970385.0
2008-10-03 08:30:00,1.05052,1.0512,1.04836,1.0512,386014135.0
2008-10-03 09:00:00,1.0513,1.05196,1.05022,1.05136,406935154.0
2008-10-03 09:30:00,1.05143,1.05152,1.0493,1.04948,369700436.0
2008-10-03 10:00:00,1.04934,1.05008,1.0487,1.04939,295256350.0
2008-10-03 10:30:00,1.04939,1.05026,1.04817,1.04966,428923981.0
2008-10-03 11:00:00,1.04961,1.05082,1.04829,1.04921,380685350.0
2008-10-03 11:30:00,1.04935,1.05053,1.04797,1.05032,366214621.0
2008-10-03 12:00:00,1.05037,1.05177,1.04884,1.04919,430912773.0
2008-10-03 12:30:00,1.04924,1.04968,1.04761,1.04791,362412807.0
2008-10-03 13:00:00,1.04796,1.05102,1.04793,1.05092,493324792.0
2008-10-03 13:30:00,1.05091,1.05192,1.05006,1.05011,445691226.0
2008-10-03 14:00:00,1.05008,1.05043,1.04699,1.04699,487840737.0
2008-10-03 14:30:00,1.04696,1.05054,1.04653,1.04762,894670612.0
2008-10-03 15:00:00,1.04776,1.05092,1.04684,1.0502,388494611.0
2008-10-03 15:30:00,1.05018,1.05303,1.04969,1.05036,419658036.0
2008-10-03 16:00:00,1.05041,1.05173,1.04987,1.05144,326126036.0
2008-10-03 16:30:00,1.05174,1.05215,1.04701,1.04701,836387091.0
2008-10-03 17:00:00,1.04713,1.04886,1.04605,1.04627,449211806.0
2008-10-03 17:30:00,1.04624,1.04624,1.04378,1.04441,281950858.0
2008-10-03 18:00:00,1.04446,1.04589,1.04261,1.04491,386498345.0
2008-10-03 18:30:00,1.04486,1.04829,1.04484,1.04795,371927525.0
2008-10-03 19:00:00,1.048,1.05015,1.04647,1.04661,364875446.0
2008-10-03 19:30:00,1.04664,1.04738,1.04493,1.04691,614080937.0
2008-10-03 20:00:00,1.04697,1.04752,1.04403,1.04458,482075817.0
2008-10-03 20:30:00,1.04487,1.04576,1.04103,1.04284,502440492.0
2008-10-03 21:00:00,1.04279,1.04399,1.04155,1.04171,420157050.0
2008-10-03 21:30:00,1.04159,1.04351,1.04142,1.04179,381967678.0
2008-10-03 22:00:00,1.04172,1.04387,1.04152,1.04296,303207982.0
2008-10-03 22:30:00,1.04297,1.04435,1.04155,1.04181,385423842.0
2008-10-05 23:00:00,1.04808,1.04845,1.04396,1.04538,498299770.0
2008-10-05 23:30:00,1.04552,1.04785,1.04453,1.04646,410032468.0
2008-10-06 00:00:00,1.04643,1.04822,1.04628,1.04644,317402135.0
2008-10-06 00:30:00,1.04653,1.04785,1.0462,1.0474,387049301.0
2008-10-06 01:00:00,1.04743,1.04743,1.04197,1.04199,411797276.0
2008-10-06 01:30:00,1.04186,1.04384,1.04021,1.04063,433149625.0
2008-10-06 02:00:00,1.04074,1.04159,1.03944,1.03981,439928009.0
2008-10-06 02:30:00,1.04008,1.04094,1.03913,1.03984,406798141.0
2008-10-06 03:00:00,1.03999,1.04231,1.03999,1.04111,394195066.0
2008-10-06 03:30:00,1.04092,1.04162,1.03953,1.0408,314138214.0
2008-10-06 04:00:00,1.04091,1.04249,1.04051,1.04202,407487177.0
2008-10-06 04:30:00,1.04183,1.04207,1.04075,1.04196,507781043.0
2008-10-06 05:00:00,1.04192,1.04304,1.04089,1.04234,377813172.0
2008-10-06 05:30:00,1.04232,1.04386,1.0416,1.0416,295390364.0
2008-10-06 06:00:00,1.04145,1.04274,1.03974,1.04044,385109932.0
2008-10-06 06:30:00,1.04063,1.04183,1.03924,1.04153,425701182.0
2008-10-06 07:00:00,1.04153,1.04224,1.03941,1.04056,511395197.0
2008-10-06 07:30:00,1.04036,1.04353,1.03989,1.04179,478006138.0
2008-10-06 08:00:00,1.04186,1.0439,1.04121,1.04249,645091836.0
2008-10-06 08:30:00,1.04251,1.04292,1.041,1.04244,369556536.0
2008-10-06 09:00:00,1.04246,1.04523,1.04199,1.04398,373007196.0
2008-10-06 09:30:00,1.04398,1.0476,1.04398,1.04632,389329066.0
2008-10-06 10:00:00,1.04632,1.04747,1.04475,1.0473,285343281.0
2008-10-06 10:30:00,1.04721,1.04897,1.04593,1.04836,452634544.0
2008-10-06 11:00:00,1.04839,1.05092,1.04806,1.05016,851043876.0
2008-10-06 11:30:00,1.04989,1.05008,1.04897,1.0499,327965828.0
2008-10-06 12:00:00,1.0499,1.05083,1.04877,1.04935,424835629.0
2008-10-06 12:30:00,1.04929,1.0514,1.04822,1.0514,379552859.0
2008-10-06 13:00:00,1.05143,1.05297,1.05039,1.05094,886819600.0
2008-10-06 13:30:00,1.05087,1.05292,1.05071,1.05148,502530760.0
2008-10-06 14:00:00,1.05145,1.05236,1.04742,1.04828,447657256.0
2008-10-06 14:30:00,1.0482,1.04848,1.04593,1.04831,491705445.0
2008-10-06 15:00:00,1.04822,1.04822,1.04082,1.04097,366894237.0
2008-10-06 15:30:00,1.04089,1.04127,1.03799,1.0384,434084860.0
2008-10-06 16:00:00,1.03858,1.03895,1.03415,1.0363,367895860.0
2008-10-06 16:30:00,1.03631,1.03797,1.03473,1.03528,383250030.0
2008-10-06 17:00:00,1.03522,1.03713,1.03455,1.03713,426263857.0
2008-10-06 17:30:00,1.03718,1.03946,1.03661,1.03914,295639560.0
2008-10-06 18:00:00,1.03914,1.03914,1.03255,1.03352,371782963.0
2008-10-06 18:30:00,1.03356,1.03509,1.0331,1.03329,409752365.0
2008-10-06 19:00:00,1.03316,1.03641,1.03282,1.03625,383688222.0
2008-10-06 19:30:00,1.03621,1.03825,1.03508,1.03558,432382865.0
2008-10-06 20:00:00,1.0355,1.03689,1.03528,1.03621,344788775.0
2008-10-06 20:30:00,1.03611,1.03873,1.0354,1.03752,369711055.0
2008-10-06 21:00:00,1.0376,1.04108,1.03703,1.04077,347459452.0
2008-10-06 21:30:00,1.04088,1.04419,1.04045,1.04366,452599044.0
2008-10-06 22:00:00,1.04364,1.04392,1.04104,1.04176,360175535.0
2008-10-06 22:30:00,1.04189,1.04385,1.04019,1.04336,373448171.0
2008-10-06 23:00:00,1.0434,1.04376,1.0403,1.0403,464722673.0
2008-10-06 23:30:00,1.04052,1.04079,1.03929,1.03955,424925847.0
2008-10-07 00:00:00,1.03963,1.04091,1.0392,1.04091,398160622.0
2008-10-07 00:30:00,1.04095,1.04228,1.04074,1.04199,323401254.0
2008-10-07 01:00:00,1.04218,1.04301,1.04114,1.04294,429039242.0
2008-10-07 01:30:00,1.04281,1.04286,1.04115,1.0425,476781008.0
2008-10-07 02:00:00,1.0419,1.04228,1.0393,1.04026,481472176.0
2008-10-07 02:30:00,1.04018,1.04089,1.03945,1.04013,425736299.0
2008-10-07 03:00:00,1.04003,1.04158,1.03845,1.04011,323151712.0
2008-10-07 03:30:00,1.0402,1.04283,1.03955,1.04283,396906517.0
2008-10-07 04:00:00,1.04277,1.04279,1.03975,1.04019,430355478.0
2008-10-07 04:30:00,1.0398,1.04167,1.0398,1.04066,469644618.0
2008-10-07 05:00:00,1.04056,1.04112,1.03909,1.04013,365913209.0
2008-10-07 05:30:00,1.04021,1.04246,1.0383,1.03908,367908417.0
2008-10-07 06:00:00,1.03906,1.04182,1.0387,1.04012,461649208.0
2008-10-07 06:30:00,1.0403,1.04419,1.0403,1.04318,346180329.0
2008-10-07 07:00:00,1.04317,1.04401,1.04122,1.04223,369878238.0
2008-10-07 07:30:00,1.04246,1.04595,1.04211,1.04468,344014124.0
2008-10-07 08:00:00,1.04529,1.0454,1.04097,1.04224,427288330.0
2008-10-07 08:30:00,1.04246,1.0429,1.03842,1.04062,390506073.0
2008-10-07 09:00:00,1.04034,1.042,1.03891,1.03961,407186537.0
2008-10-07 09:30:00,1.03972,1.04179,1.03873,1.03886,368183902.0
2008-10-07 10:00:00,1.03893,1.04038,1.03391,1.03391,298639062.0
2008-10-07 10:30:00,1.03409,1.03725,1.03364,1.03671,428796971.0
2008-10-07 11:00:00,1.03666,1.0375,1.03493,1.03646,380564001.0
2008-10-07 11:30:00,1.03648,1.03706,1.03467,1.03616,365581454.0
2008-10-07 12:00:00,1.03611,1.03613,1.03438,1.03613,436054590.0
2008-10-07 12:30:00,1.03613,1.03714,1.03507,1.03507,370781218.0
2008-10-07 13:00:00,1.03536,1.03658,1.03427,1.03483,491503438.0
2008-10-07 13:30:00,1.03501,1.03628,1.03439,1.03553,438221359.0
2008-10-07 14:00:00,1.03561,1.0361,1.03181,1.03331,495679310.0
2008-10-07 14:30:00,1.03313,1.03328,1.02847,1.03008,894579927.0
2008-10-07 15:00:00,1.03041,1.0355,1.03041,1.03544,388121362.0
2008-10-07 15:30:00,1.03498,1.03558,1.0313,1.03314,424259313.0
2008-10-07 16:00:00,1.03309,1.03309,1.03016,1.03097,331428244.0
2008-10-07 16:30:00,1.03125,1.03342,1.03011,1.0331,852702493.0
2008-10-07 17:00:00,1.03348,1.03387,1.03186,1.03223,456617777.0
2008-10-07 17:30:00,1.03242,1.03301,1.03058,1.03065,288834290.0
2008-10-07 18:00:00,1.03037,1.03037,1.02818,1.02982,393929380.0
2008-10-07 18:30:00,1.02985,1.03126,1.02753,1.02832,371637208.0
2008-10-07 19:00:00,1.02823,1.03273,1.02809,1.03149,362876970.0
2008-10-07 19:30:00,1.03167,1.03251,1.03022,1.03141,628654031.0
2008-10-07 20:00:00,1.03117,1.0321,1.02999,1.0301,486321283.0
2008-10-07 20:30:00,1.03017,1.03167,1.0288,1.0288,526034429.0
2008-10-07 21:00:00,1.02883,1.02883,1.02668,1.02799,420785690.0
2008-10-07 21:30:00,1.02809,1.02879,1.02622,1.0275,383105189.0
2008-10-07 22:00:00,1.02727,1.03017,1.02689,1.03006,296809453.0
2008-10-07 22:30:00,1.03014,1.03147,1.02918,1.02972,367552619.0
2008-10-07 23:00:00,1.02955,1.0317,1.02888,1.03049,516362305.0
2008-10-07 23:30:00,1.03059,1.03066,1.02835,1.03002,402573089.0
2008-10-08 00:00:00,1.03015,1.03127,1.02937,1.03028,319201105.0
2008-10-08 00:30:00,1.02978,1.0323,1.0297,1.03125,396757076.0
2008-10-08 01:00:00,1.03098,1.03404,1.03025,1.0335,408401845.0
2008-10-08 01:30:00,1.03361,1.03378,1.03057,1.03067,442962899.0
2008-10-08 02:00:00,1.03076,1.03185,1.02988,1.03085,448056162.0
2008-10-08 02:30:00,1.03105,1.03278,1.03015,1.03034,413263897.0
2008-10-08 03:00:00,1.0305,1.0324,1.0305,1.03201,388764640.0
2008-10-08 03:30:00,1.0322,1.03319,1.03172,1.03196,319403797.0
2008-10-08 04:00:00,1.03229,1.03289,1.0315,1.03241,413455485.0
2008-10-08 04:30:00,1.0324,1.03253,1.03082,1.03165,512661716.0
2008-10-08 05:00:00,1.03148,1.0327,1.03098,1.03265,366412012.0
2008-10-08 05:30:00,1.03267,1.0329,1.03148,1.03244,298463391.0
2008-10-08 06:00:00,1.03258,1.03307,1.03097,1.03137,381873097.0
2008-10-08 06:30:00,1.0314,1.03196,1.02877,1.02904,425241627.0
2008-10-08 07:00:00,1.02892,1.031,1.02634,1.0264,525885523.0
2008-10-08 07:30:00,1.02624,1.02698,1.02252,1.02407,493337458.0
2008-10-08 08:00:00,1.02395,1.02683,1.02353,1.02683,619524093.0
2008-10-08 08:30:00,1.02683,1.02912,1.02551,1.02846,365294210.0
2008-10-08 09:00:00,1.02855,1.02865,1.02473,1.0263,374032891.0
2008-10-08 09:30:00,1.02618,1.02886,1.02529,1.02557,396388939.0
2008-10-08 10:00:00,1.02566,1.02834,1.02565,1.02718,296351148.0
2008-10-08 10:30:00,1.02746,1.03017,1.02497,1.02534,452416780.0
2008-10-08 11:00:00,1.02589,1.02636,1.01954,1.01983,865026001.0
2008-10-08 11:30:00,1.01972,1.02035,1.01689,1.01921,337696566.0
2008-10-08 12:00:00,1.01918,1.02386,1.01878,1.0225,414515630.0
2008-10-08 12:30:00,1.02268,1.02485,1.02157,1.023,396687822.0
2008-10-08 13:00:00,1.02312,1.02791,1.02098,1.02284,928453419.0
2008-10-08 13:30:00,1.02285,1.02686,1.02245,1.02585,496967452.0
2008-10-08 14:00:00,1.02605,1.02851,1.02307,1.02496,431085392.0
2008-10-08 14:30:00,1.02505,1.02594,1.01932,1.0214,494607346.0
2008-10-08 15:00:00,1.0212,1.02156,1.01634,1.01636,375880745.0
2008-10-08 15:30:00,1.01618,1.01929,1.01618,1.01675,432106185.0
2008-10-08 16:00:00,1.01743,1.02063,1.01437,1.01456,362412565.0
2008-10-08 16:30:00,1.01445,1.01719,1.01125,1.01284,380889469.0
2008-10-08 17:00:00,1.01299,1.01299,1.00434,1.00835,433585744.0
2008-10-08 17:30:00,1.00799,1.01014,1.0003,1.00153,294975986.0
2008-10-08 18:00:00,1.002,1.00602,1.002,1.00318,365699658.0
2008-10-08 18:30:00,1.00289,1.00506,1.00129,1.00452,400780234.0
2008-10-08 19:00:00,1.00433,1.00525,1.00308,1.00416,395935269.0
2008-10-08 19:30:00,1.00395,1.00606,1.00209,1.00245,424849850.0
2008-10-08 20:00:00,1.0024,1.00284,1.00089,1.00122,338120090.0
2008-10-08 20:30:00,1.00118,1.00245,0.99986,1.00084,371236906.0
2008-10-08 21:00:00,1.00084,1.00351,1.00033,1.00271,344754750.0
2008-10-08 21:30:00,1.00262,1.00337,1.00126,1.00166,460310411.0
2008-10-08 22:00:00,1.00176,1.00411,1.00091,1.0035,366522502.0
2008-10-08 22:30:00,1.00381,1.00459,0.99782,0.99782,362349555.0
2008-10-08 23:00:00,0.99808,0.99925,0.99563,0.99826,448504378.0
2008-10-08 23:30:00,0.99855,1.00131,0.99727,1.00049,429135787.0
2008-10-09 00:00:00,1.00055,1.00111,0.9987,1.00031,395155842.0
2008-10-09 00:30:00,1.00005,1.0011,0.99919,0.99937,323203798.0
2008-10-09 01:00:00,0.99946,1.00117,0.99924,1.0006,422653656.0
2008-10-09 01:30:00,1.00032,1.0015,0.99909,1.00081,489973582.0
2008-10-09 02:00:00,1.00081,1.00195,1.0,1.00103,497410993.0
2008-10-09 02:30:00,1.0014,1.00277,1.00055,1.00177,425278855.0
2008-10-09 03:00:00,1.00185,1.00323,1.00135,1.00253,324314033.0
2008-10-09 03:30:00,1.00253,1.00344,1.00162,1.00313,391462657.0
2008-10-09 04:00:00,1.00334,1.00587,1.00333,1.00415,417811421.0
2008-10-09 04:30:00,1.0035,1.00458,1.00234,1.00414,440702908.0
2008-10-09 05:00:00,1.00413,1.00449,1.0029,1.00336,358863004.0
2008-10-09 05:30:00,1.00318,1.00462,1.00257,1.00387,366269677.0
2008-10-09 06:00:00,1.00386,1.00399,1.00089,1.00208,458354832.0
2008-10-09 06:30:00,1.00177,1.00352,1.00097,1.00173,344213765.0
2008-10-09 07:00:00,1.00173,1.00246,1.00113,1.0017,373508197.0
2008-10-09 07:30:00,1.00174,1.00352,1.00167,1.0031,343855639.0
2008-10-09 08:00:00,1.00306,1.00468,1.00119,1.00447,428990331.0
2008-10-09 08:30:00,1.00468,1.00609,1.00316,1.00433,395609685.0
2008-10-09 09:00:00,1.00416,1.00656,1.00252,1.00611,394124945.0
2008-10-09 09:30:00,1.00613,1.00613,1.00164,1.00281,365135873.0
2008-10-09 10:00:00,1.00296,1.00405,1.00093,1.00326,293915038.0
2008-10-09 10:30:00,1.00326,1.00657,1.00281,1.00394,427270400.0
2008-10-09 11:00:00,1.00406,1.00523,1.00055,1.00153,376500102.0
2008-10-09 11:30:00,1.00164,1.00299,0.99998,0.99998,367392612.0
2008-10-09 12:00:00,0.99984,1.00432,0.99957,1.00404,426814678.0
2008-10-09 12:30:00,1.00387,1.00637,1.00383,1.00404,376245012.0
2008-10-09 13:00:00,1.00423,1.00636,1.00331,1.0041,497476932.0
2008-10-09 13:30:00,1.00402,1.00547,1.00317,1.00395,435586899.0
2008-10-09 14:00:00,1.00402,1.00519,1.00259,1.00407,483677799.0
2008-10-09 14:30:00,1.00389,1.00523,1.00316,1.00514,899352279.0
2008-10-09 15:00:00,1.00538,1.00573,1.00331,1.0045,398299239.0
2008-10-09 15:30:00,1.00442,1.00573,1.00141,1.00196,402730101.0
2008-10-09 16:00:00,1.00208,1.00243,0.99837,0.99837,333178668.0
2008-10-09 16:30:00,0.99848,0.99848,0.99137,0.99137,880259490.0
2008-10-09 17:00:00,0.99093,0.99093,0.98478,0.98565,461274576.0
2008-10-09 17:30:00,0.98599,0.98705,0.98362,0.9844,296601140.0
2008-10-09 18:00:00,0.98431,0.98827,0.9841,0.98711,397168948.0
2008-10-09 18:30:00,0.98723,0.98824,0.98608,0.98741,380844959.0
2008-10-09 19:00:00,0.98724,0.988,0.98404,0.98604,373147292.0
2008-10-09 19:30:00,0.98596,0.98615,0.98327,0.98561,609601746.0
2008-10-09 20:00:00,0.98564,0.98724,0.98496,0.98606,488655335.0
2008-10-09 20:30:00,0.98622,0.98747,0.98499,0.98701,533828473.0
2008-10-09 21:00:00,0.98695,0.98695,0.98263,0.9835,429420647.0
2008-10-09 21:30:00,0.98316,0.98642,0.9827,0.98642,388670068.0
2008-10-09 22:00:00,0.98637,0.98639,0.98098,0.98168,333590447.0
2008-10-09 22:30:00,0.98183,0.98271,0.98044,0.98136,371134341.0
2008-10-09 23:00:00,0.98124,0.98455,0.98089,0.98212,509338183.0
2008-10-09 23:30:00,0.98222,0.98279,0.98147,0.9826,407266858.0
2008-10-10 00:00:00,0.98221,0.98235,0.98117,0.98219,321997769.0
2008-10-10 00:30:00,0.98219,0.984,0.9819,0.98276,388669462.0
2008-10-10 01:00:00,0.98271,0.98307,0.98039,0.98307,419603051.0
2008-10-10 01:30:00,0.98279,0.98464,0.97797,0.97917,447246836.0
2008-10-10 02:00:00,0.97938,0.97977,0.97531,0.9754,372002507.0
2008-10-10 02:30:00,0.97519,0.97519,0.97119,0.97347,328239350.0
2008-10-10 03:00:00,0.9735,0.97428,0.97112,0.97318,386156832.0
2008-10-10 03:30:00,0.97332,0.97586,0.97303,0.97542,421145094.0
2008-10-10 04:00:00,0.97544,0.97566,0.97219,0.97352,521869430.0
2008-10-10 04:30:00,0.97331,0.97367,0.97069,0.97069,491528086.0
2008-10-10 05:00:00,0.9706,0.97091,0.96783,0.96835,629992059.0
2008-10-10 05:30:00,0.9684,0.96843,0.96614,0.96648,371256057.0
2008-10-10 06:00:00,0.96647,0.96723,0.96526,0.96703,374069089.0
2008-10-10 06:30:00,0.96705,0.96831,0.96611,0.96692,390392207.0
2008-10-10 07:00:00,0.96679,0.96864,0.96493,0.96857,296470420.0
2008-10-10 07:30:00,0.96866,0.97249,0.96782,0.9716,457665695.0
2008-10-10 08:00:00,0.97169,0.97194,0.9645,0.96574,869822487.0
2008-10-10 08:30:00,0.96547,0.96572,0.96129,0.96269,329706242.0
2008-10-10 09:00:00,0.96262,0.96268,0.95986,0.96071,407562666.0
2008-10-10 09:30:00,0.96059,0.96144,0.95887,0.96028,397608403.0
2008-10-10 10:00:00,0.96007,0.9622,0.9596,0.96202,878344922.0
2008-10-10 10:30:00,0.96193,0.96288,0.96085,0.96218,475075097.0
2008-10-10 11:00:00,0.96211,0.96347,0.96198,0.96251,443746227.0
2008-10-10 11:30:00,0.96258,0.96392,0.96085,0.96269,493453533.0
2008-10-10 12:00:00,0.96263,0.9666,0.96256,0.96395,374938485.0
2008-10-10 12:30:00,0.96381,0.96481,0.96017,0.96375,431302804.0
2008-10-10 13:00:00,0.9639,0.96472,0.95938,0.95985,370183092.0
2008-10-10 13:30:00,0.95979,0.95982,0.95692,0.95804,370688282.0
2008-10-10 14:00:00,0.95801,0.95847,0.95308,0.9541,426876466.0
2008-10-10 14:30:00,0.95414,0.95872,0.95406,0.95692,292287655.0
2008-10-10 15:00:00,0.95699,0.95818,0.95291,0.9533,369798025.0
2008-10-10 15:30:00,0.95331,0.95365,0.94791,0.94827,401489654.0
2008-10-10 16:00:00,0.94817,0.95188,0.94653,0.95163,393622953.0
2008-10-10 16:30:00,0.95137,0.95277,0.9483,0.94844,420497748.0
2008-10-10 17:00:00,0.94832,0.94832,0.93852,0.93909,342765202.0
2008-10-10 17:30:00,0.93918,0.9448,0.93918,0.94209,376387893.0
2008-10-10 18:00:00,0.94216,0.95071,0.94209,0.95044,344299211.0
2008-10-10 18:30:00,0.95037,0.9518,0.94861,0.95143,455302888.0
2008-10-10 19:00:00,0.95131,0.95374,0.94901,0.95368,368514477.0
2008-10-10 19:30:00,0.95376,0.95448,0.94957,0.94957,362078402.0
2008-10-10 20:00:00,0.94961,0.95205,0.94673,0.94673,443835789.0
2008-10-10 20:30:00,0.94689,0.94733,0.94301,0.94335,418634410.0
2008-10-10 21:00:00,0.94342,0.9492,0.94342,0.9492,392019664.0
2008-10-10 21:30:00,0.9494,0.95968,0.9494,0.95952,323024014.0
2008-10-10 22:00:00,0.95966,0.96597,0.95961,0.96525,421301639.0
2008-10-10 22:30:00,0.96501,0.97124,0.96478,0.96893,504403000.0
2008-10-12 23:00:00,0.96583,0.96818,0.96511,0.96715,389507936.0
2008-10-12 23:30:00,0.96725,0.96821,0.96566,0.96629,339448963.0
2008-10-13 00:00:00,0.96647,0.96838,0.96587,0.96587,371823325.0
2008-10-13 00:30:00,0.96609,0.96632,0.96355,0.96363,451918759.0
2008-10-13 01:00:00,0.96374,0.96486,0.96291,0.96445,527079873.0
2008-10-13 01:30:00,0.96438,0.96687,0.96361,0.96687,484450283.0
2008-10-13 02:00:00,0.9666,0.96714,0.96512,0.96627,478765069.0
2008-10-13 02:30:00,0.96645,0.9679,0.9657,0.96634,520189989.0
2008-10-13 03:00:00,0.96625,0.96625,0.96113,0.96147,447500357.0
2008-10-13 03:30:00,0.96125,0.96237,0.96029,0.96156,374568362.0
2008-10-13 04:00:00,0.96163,0.96455,0.96163,0.96299,343603240.0
2008-10-13 04:30:00,0.96286,0.96659,0.96222,0.96548,398467746.0
2008-10-13 05:00:00,0.9655,0.96799,0.96439,0.96713,502328911.0
2008-10-13 05:30:00,0.9671,0.9671,0.96443,0.96461,421783723.0
2008-10-13 06:00:00,0.96452,0.96625,0.96427,0.96459,323372600.0
2008-10-13 06:30:00,0.96447,0.96691,0.9637,0.96509,391035846.0
2008-10-13 07:00:00,0.96514,0.96848,0.96457,0.96656,421270204.0
2008-10-13 07:30:00,0.96642,0.96809,0.96535,0.96672,452391972.0
2008-10-13 08:00:00,0.9668,0.97168,0.96675,0.97168,365186367.0
2008-10-13 08:30:00,0.97174,0.97491,0.97014,0.97087,363987380.0
2008-10-13 09:00:00,0.97081,0.97307,0.97056,0.97254,455085702.0
2008-10-13 09:30:00,0.97242,0.9734,0.97134,0.97222,348923867.0
2008-10-13 10:00:00,0.97219,0.97219,0.96528,0.96528,371163792.0
2008-10-13 10:30:00,0.9652,0.96524,0.96063,0.96063,348022962.0
2008-10-13 11:00:00,0.96065,0.9641,0.96053,0.9641,417271393.0
2008-10-13 11:30:00,0.96421,0.96641,0.96364,0.96614,394514333.0
2008-10-13 12:00:00,0.96625,0.96865,0.96498,0.96865,405074673.0
2008-10-13 12:30:00,0.9687,0.96972,0.9678,0.96911,369412649.0
2008-10-13 13:00:00,0.96907,0.97002,0.96812,0.969,300212908.0
2008-10-13 13:30:00,0.96902,0.96985,0.96788,0.9697,426040462.0
2008-10-13 14:00:00,0.96965,0.96978,0.96802,0.96819,365972046.0
2008-10-13 14:30:00,0.96816,0.97249,0.96714,0.97028,375152351.0
2008-10-13 15:00:00,0.97022,0.97127,0.96924,0.97031,418683186.0
2008-10-13 15:30:00,0.97038,0.97098,0.96913,0.96962,380832197.0
2008-10-13 16:00:00,0.96948,0.97559,0.96927,0.97559,490024739.0
2008-10-13 16:30:00,0.97571,0.98019,0.97356,0.98019,439128403.0
2008-10-13 17:00:00,0.98003,0.98153,0.9788,0.98089,477785841.0
2008-10-13 17:30:00,0.98091,0.98213,0.97656,0.97821,878797136.0
2008-10-13 18:00:00,0.9783,0.98289,0.97706,0.98288,401342987.0
2008-10-13 18:30:00,0.98275,0.98523,0.9818,0.98271,409162533.0
2008-10-13 19:00:00,0.98271,0.98642,0.98237,0.98581,325348431.0
2008-10-13 19:30:00,0.98592,0.98758,0.9813,0.98455,873757182.0
2008-10-13 20:00:00,0.98465,0.98566,0.98266,0.98296,451878832.0
2008-10-13 20:30:00,0.98292,0.98352,0.9812,0.98334,296770095.0
2008-10-13 21:00:00,0.98334,0.98615,0.98318,0.98598,398219149.0
2008-10-13 21:30:00,0.98589,0.98892,0.98576,0.98892,367744361.0
2008-10-13 22:00:00,0.98895,0.99106,0.98838,0.99013,374042107.0
2008-10-13 22:30:00,0.9901,0.99199,0.98922,0.99051,638914566.0
2008-10-13 23:00:00,0.99038,0.99275,0.9894,0.99196,492606999.0
2008-10-13 23:30:00,0.9922,0.99297,0.99142,0.99172,519910366.0
2008-10-14 00:00:00,0.9917,0.9934,0.99092,0.9934,421734902.0
2008-10-14 00:30:00,0.99322,0.99322,0.99094,0.99103,377033121.0
2008-10-14 01:00:00,0.99092,0.99251,0.98999,0.99251,341435684.0
2008-10-14 01:30:00,0.99252,0.99353,0.9915,0.99262,374949956.0
2008-10-14 02:00:00,0.99269,0.99689,0.99212,0.99689,381445721.0
2008-10-14 02:30:00,0.99713,0.99799,0.99423,0.99507,333840140.0
2008-10-14 03:00:00,0.9953,0.99615,0.99243,0.99351,368102843.0
2008-10-14 03:30:00,0.99367,0.99425,0.9915,0.9942,423584210.0
2008-10-14 04:00:00,0.99415,0.99532,0.99367,0.9939,542174160.0
2008-10-14 04:30:00,0.99391,0.99539,0.9929,0.99383,496162534.0
2008-10-14 05:00:00,0.9938,0.99483,0.99296,0.9943,632274200.0
2008-10-14 05:30:00,0.99395,0.9947,0.99284,0.9947,376975856.0
2008-10-14 06:00:00,0.99444,0.99483,0.99275,0.99451,374113647.0
2008-10-14 06:30:00,0.99448,0.99527,0.99286,0.99489,399279667.0
2008-10-14 07:00:00,0.99489,0.99795,0.9948,0.99585,301431006.0
2008-10-14 07:30:00,0.99614,0.9972,0.99548,0.99591,455207338.0
2008-10-14 08:00:00,0.99591,0.99795,0.99588,0.99638,880556699.0
2008-10-14 08:30:00,0.996,0.99602,0.9922,0.99287,325336278.0
2008-10-14 09:00:00,0.99318,0.99452,0.99176,0.9928,404720358.0
2008-10-14 09:30:00,0.99271,0.99512,0.99204,0.99364,412449360.0
2008-10-14 10:00:00,0.99358,0.99436,0.99093,0.99201,854682907.0
2008-10-14 10:30:00,0.99192,0.99374,0.98931,0.98981,479231359.0
2008-10-14 11:00:00,0.98992,0.99127,0.98909,0.98944,435257059.0
2008-10-14 11:30:00,0.98944,0.98979,0.98728,0.98751,489376190.0
2008-10-14 12:00:00,0.98703,0.99049,0.98685,0.99005,383403453.0
2008-10-14 12:30:00,0.98996,0.99134,0.98944,0.98993,424762966.0
2008-10-14 13:00:00,0.98998,0.997,0.98967,0.99466,373475716.0
2008-10-14 13:30:00,0.99464,0.99518,0.98951,0.991,366791147.0
2008-10-14 14:00:00,0.99141,0.99282,0.98919,0.98919,425037684.0
2008-10-14 14:30:00,0.98893,0.99,0.98681,0.98909,305353226.0
2008-10-14 15:00:00,0.98921,0.99059,0.98852,0.98897,372398322.0
2008-10-14 15:30:00,0.98895,0.99014,0.98581,0.98646,401461184.0
2008-10-14 16:00:00,0.98654,0.98975,0.98419,0.98948,390069211.0
2008-10-14 16:30:00,0.98945,0.99036,0.98578,0.98887,413389476.0
2008-10-14 17:00:00,0.9889,0.98968,0.98241,0.98586,346534556.0
2008-10-14 17:30:00,0.98582,0.98617,0.97889,0.97893,371975484.0
2008-10-14 18:00:00,0.97885,0.98159,0.97611,0.97998,355767631.0
2008-10-14 18:30:00,0.98007,0.98222,0.97936,0.98023,443324910.0
2008-10-14 19:00:00,0.98015,0.98033,0.97719,0.9778,354619598.0
2008-10-14 19:30:00,0.97765,0.97874,0.97463,0.97573,364862502.0
2008-10-14 20:00:00,0.97582,0.97624,0.97427,0.97504,456903509.0
2008-10-14 20:30:00,0.97524,0.97679,0.97514,0.97568,420446298.0
2008-10-14 21:00:00,0.97556,0.97627,0.97464,0.975,390201045.0
2008-10-14 21:30:00,0.97509,0.97602,0.97471,0.97562,319697079.0
2008-10-14 22:00:00,0.97563,0.97636,0.9742,0.97497,411810110.0
2008-10-14 22:30:00,0.9744,0.97787,0.97387,0.97748,505334768.0
2008-10-14 23:00:00,0.9772,0.97812,0.97607,0.97772,406395690.0
2008-10-14 23:30:00,0.97782,0.9781,0.97644,0.97785,340172214.0
2008-10-15 00:00:00,0.97799,0.978,0.97548,0.9764,371339538.0
2008-10-15 00:30:00,0.97648,0.97734,0.9751,0.97633,442899791.0
2008-10-15 01:00:00,0.97621,0.9781,0.9758,0.97693,514116643.0
2008-10-15 01:30:00,0.9766,0.9772,0.97551,0.97638,479378045.0
2008-10-15 02:00:00,0.97654,0.97696,0.97398,0.97556,476536624.0
2008-10-15 02:30:00,0.97573,0.97724,0.97465,0.97465,519718193.0
2008-10-15 03:00:00,0.97455,0.97515,0.9735,0.97422,440143714.0
2008-10-15 03:30:00,0.97423,0.97667,0.97423,0.97546,379554040.0
2008-10-15 04:00:00,0.9754,0.97687,0.97538,0.97613,340572977.0
2008-10-15 04:30:00,0.97608,0.97716,0.97509,0.97704,394078818.0
2008-10-15 05:00:00,0.97711,0.97854,0.97654,0.9771,498067777.0
2008-10-15 05:30:00,0.97718,0.97911,0.97673,0.97832,419701363.0
2008-10-15 06:00:00,0.97843,0.97959,0.97783,0.97884,323417637.0
2008-10-15 06:30:00,0.9789,0.97927,0.97802,0.97921,375974598.0
2008-10-15 07:00:00,0.97924,0.97924,0.97798,0.97801,419870090.0
2008-10-15 07:30:00,0.97784,0.98047,0.97784,0.98047,459786254.0
2008-10-15 08:00:00,0.98051,0.98418,0.98051,0.98134,361759578.0
2008-10-15 08:30:00,0.98131,0.98248,0.98072,0.98214,354423852.0
2008-10-15 09:00:00,0.98203,0.98203,0.97909,0.98035,440943924.0
2008-10-15 09:30:00,0.98038,0.98259,0.97788,0.97851,358740129.0
2008-10-15 10:00:00,0.97834,0.98151,0.97808,0.97962,367812646.0
2008-10-15 10:30:00,0.97961,0.98192,0.9794,0.98129,347930987.0
2008-10-15 11:00:00,0.98126,0.98223,0.97934,0.97948,412023095.0
2008-10-15 11:30:00,0.97952,0.98076,0.97895,0.97913,388361282.0
2008-10-15 12:00:00,0.97925,0.97983,0.97815,0.97879,402713808.0
2008-10-15 12:30:00,0.97885,0.98003,0.97757,0.97913,376993328.0
2008-10-15 13:00:00,0.97924,0.97941,0.97775,0.97775,306481864.0
2008-10-15 13:30:00,0.97768,0.97769,0.9757,0.97631,416613375.0
2008-10-15 14:00:00,0.97626,0.97626,0.97179,0.97179,371069654.0
2008-10-15 14:30:00,0.97176,0.97229,0.97062,0.97131,371095198.0
2008-10-15 15:00:00,0.97114,0.97165,0.9684,0.96844,424445010.0
2008-10-15 15:30:00,0.96841,0.96874,0.96678,0.96705,391097652.0
2008-10-15 16:00:00,0.96721,0.96741,0.96347,0.96408,487454935.0
2008-10-15 16:30:00,0.96409,0.96448,0.95854,0.96098,434984337.0
2008-10-15 17:00:00,0.96099,0.9626,0.95876,0.96005,479374676.0
2008-10-15 17:30:00,0.96006,0.96207,0.96006,0.961,833427584.0
2008-10-15 18:00:00,0.96116,0.96498,0.96106,0.96379,411904825.0
2008-10-15 18:30:00,0.96388,0.96445,0.96227,0.96339,406835566.0
2008-10-15 19:00:00,0.96327,0.96327,0.95919,0.95919,325535319.0
2008-10-15 19:30:00,0.95936,0.95936,0.95485,0.95538,880681139.0
2008-10-15 20:00:00,0.95554,0.95736,0.95489,0.95605,458084829.0
2008-10-15 20:30:00,0.95607,0.95764,0.95478,0.95626,306233165.0
2008-10-15 21:00:00,0.95629,0.95874,0.95601,0.95834,391510626.0
2008-10-15 21:30:00,0.95834,0.95834,0.9526,0.95272,379130940.0
2008-10-15 22:00:00,0.95269,0.95454,0.95094,0.95365,382809172.0
2008-10-15 22:30:00,0.95362,0.95362,0.94943,0.94952,633160475.0
2008-10-15 23:00:00,0.9494,0.95186,0.94931,0.95158,493030470.0
2008-10-15 23:30:00,0.95167,0.95167,0.94915,0.94954,534864864.0
2008-10-16 00:00:00,0.94952,0.9526,0.94923,0.9526,426152109.0
2008-10-16 00:30:00,0.95255,0.95261,0.94997,0.95033,383642610.0
2008-10-16 01:00:00,0.9503,0.95078,0.94873,0.9493,337782180.0
2008-10-16 01:30:00,0.94925,0.95066,0.94862,0.94978,369707508.0
2008-10-16 02:00:00,0.94981,0.95048,0.94851,0.95028,385959750.0
2008-10-16 02:30:00,0.94987,0.95299,0.94945,0.95266,346462675.0
2008-10-16 03:00:00,0.95263,0.95306,0.95168,0.95198,371714212.0
2008-10-16 03:30:00,0.95206,0.95425,0.95031,0.9542,426797769.0
2008-10-16 04:00:00,0.95417,0.95417,0.95164,0.95312,529960470.0
2008-10-16 04:30:00,0.95304,0.95821,0.95304,0.95545,497011376.0
2008-10-16 05:00:00,0.95518,0.95816,0.95318,0.9561,644153311.0
2008-10-16 05:30:00,0.95618,0.9592,0.95618,0.95775,370491313.0
2008-10-16 06:00:00,0.95783,0.96086,0.9568,0.96079,383693863.0
2008-10-16 06:30:00,0.96076,0.96328,0.95933,0.96252,387604729.0
2008-10-16 07:00:00,0.96213,0.96308,0.95916,0.9602,306220813.0
2008-10-16 07:30:00,0.9602,0.96314,0.9571,0.95777,463945491.0
2008-10-16 08:00:00,0.95752,0.95911,0.95575,0.95877,879278489.0
2008-10-16 08:30:00,0.95857,0.96023,0.95739,0.95882,328211279.0
2008-10-16 09:00:00,0.95887,0.96073,0.95798,0.95996,413360619.0
2008-10-16 09:30:00,0.95979,0.96253,0.95807,0.95819,409907280.0
2008-10-16 10:00:00,0.95805,0.95805,0.9516,0.95192,839364266.0
2008-10-16 10:30:00,0.95184,0.95252,0.94916,0.95219,488112780.0
2008-10-16 11:00:00,0.95221,0.95243,0.9498,0.95055,436329797.0
2008-10-16 11:30:00,0.95079,0.95198,0.94769,0.94907,486104619.0
2008-10-16 12:00:00,0.94889,0.95196,0.9484,0.95166,389224859.0
2008-10-16 12:30:00,0.95175,0.95626,0.95005,0.95626,416330310.0
2008-10-16 13:00:00,0.95631,0.95645,0.94954,0.94985,369780096.0
2008-10-16 13:30:00,0.94958,0.95337,0.94942,0.95271,367106788.0
2008-10-16 14:00:00,0.95252,0.95299,0.95137,0.95166,403659210.0
2008-10-16 14:30:00,0.95134,0.95465,0.95033,0.9528,305735605.0
2008-10-16 15:00:00,0.95316,0.95565,0.95268,0.95351,377261119.0
2008-10-16 15:30:00,0.95332,0.95502,0.95075,0.95421,396941836.0
2008-10-16 16:00:00,0.9536,0.95512,0.95148,0.95346,395101026.0
2008-10-16 16:30:00,0.95335,0.95335,0.94871,0.95019,400918357.0
2008-10-16 17:00:00,0.95022,0.95046,0.94242,0.94829,355744999.0
2008-10-16 17:30:00,0.94834,0.95074,0.94774,0.94774,367301974.0
2008-10-16 18:00:00,0.94798,0.95384,0.94652,0.9535,355126910.0
2008-10-16 18:30:00,0.9535,0.95562,0.95324,0.95471,450116707.0
2008-10-16 19:00:00,0.95455,0.95551,0.95315,0.95466,346935029.0
2008-10-16 19:30:00,0.95451,0.9558,0.95321,0.95571,367319268.0
2008-10-16 20:00:00,0.95564,0.95629,0.95431,0.95471,467129051.0
2008-10-16 20:30:00,0.95458,0.95619,0.95412,0.95595,426018479.0
2008-10-16 21:00:00,0.95592,0.95656,0.9548,0.95592,381234863.0
2008-10-16 21:30:00,0.956,0.96109,0.95583,0.96054,314453564.0
2008-10-16 22:00:00,0.96039,0.96277,0.95999,0.96254,424829368.0
2008-10-16 22:30:00,0.96228,0.96505,0.96227,0.96505,485894291.0
2008-10-16 23:00:00,0.96483,0.96514,0.96363,0.96463,401726402.0
2008-10-16 23:30:00,0.96482,0.96482,0.96055,0.96252,341353603.0
2008-10-17 00:00:00,0.96229,0.96321,0.9616,0.9621,380084438.0
2008-10-17 00:30:00,0.96226,0.96226,0.95889,0.95958,427165718.0
2008-10-17 01:00:00,0.95955,0.96182,0.95943,0.96108,518022556.0
2008-10-17 01:30:00,0.96093,0.96118,0.95798,0.95798,477707916.0
2008-10-17 02:00:00,0.9582,0.95963,0.95773,0.95927,472613086.0
2008-10-17 02:30:00,0.95935,0.96102,0.9593,0.96027,428340178.0
2008-10-17 03:00:00,0.96018,0.96253,0.95984,0.96253,310216731.0
2008-10-17 03:30:00,0.96265,0.96435,0.96173,0.96359,380626906.0
2008-10-17 04:00:00,0.96364,0.96477,0.9626,0.96369,408083180.0
2008-10-17 04:30:00,0.96346,0.96401,0.96205,0.96366,463002871.0
2008-10-17 05:00:00,0.96363,0.96436,0.96303,0.96436,375231855.0
2008-10-17 05:30:00,0.96446,0.9647,0.96244,0.9635,341748769.0
2008-10-17 06:00:00,0.96331,0.96427,0.96133,0.96167,446557974.0
2008-10-17 06:30:00,0.96157,0.96207,0.95986,0.96171,350497858.0
2008-10-17 07:00:00,0.96177,0.96225,0.96031,0.96179,375358491.0
2008-10-17 07:30:00,0.96174,0.96416,0.96168,0.96197,354418489.0
2008-10-17 08:00:00,0.96205,0.96268,0.96003,0.96003,405821531.0
2008-10-17 08:30:00,0.96004,0.96144,0.95954,0.96074,392762071.0
2008-10-17 09:00:00,0.96081,0.96124,0.9575,0.9575,389797277.0
2008-10-17 09:30:00,0.95746,0.9588,0.95591,0.95787,383988162.0
2008-10-17 10:00:00,0.95782,0.95802,0.9567,0.95717,296325760.0
2008-10-17 10:30:00,0.9572,0.95773,0.95632,0.95715,398025317.0
2008-10-17 11:00:00,0.95701,0.95724,0.95593,0.95672,363526676.0
2008-10-17 11:30:00,0.95683,0.95695,0.95446,0.95461,375173642.0
2008-10-17 12:00:00,0.95443,0.95522,0.95217,0.95217,417716510.0
2008-10-17 12:30:00,0.95214,0.95418,0.95142,0.95266,389821652.0
2008-10-17 13:00:00,0.95276,0.9536,0.95179,0.95211,490903272.0
2008-10-17 13:30:00,0.95213,0.95549,0.95193,0.9546,436848334.0
2008-10-17 14:00:00,0.95475,0.95543,0.95085,0.95097,499231799.0
2008-10-17 14:30:00,0.95097,0.952,0.94979,0.95063,841116474.0
2008-10-17 15:00:00,0.95068,0.95254,0.94983,0.95075,410989993.0
2008-10-17 15:30:00,0.95073,0.95183,0.94853,0.95053,416084668.0
2008-10-17 16:00:00,0.95053,0.95567,0.95026,0.95527,329456933.0
2008-10-17 16:30:00,0.95535,0.96041,0.95505,0.95965,894639539.0
2008-10-17 17:00:00,0.95961,0.96034,0.95785,0.95804,465174026.0
2008-10-17 17:30:00,0.9581,0.96028,0.9568,0.95918,305555496.0
2008-10-17 18:00:00,0.95915,0.95978,0.95503,0.95946,386819281.0
2008-10-17 18:30:00,0.95929,0.96186,0.95795,0.96171,392230306.0
2008-10-17 19:00:00,0.96173,0.96198,0.95809,0.95853,372231349.0
2008-10-17 19:30:00,0.95841,0.95933,0.95774,0.95889,675939834.0
2008-10-17 20:00:00,0.95894,0.96026,0.95758,0.95838,490154592.0
2008-10-17 20:30:00,0.95857,0.95867,0.95623,0.95699,524893990.0
2008-10-17 21:00:00,0.95704,0.95802,0.95543,0.95764,428692198.0
2008-10-17 21:30:00,0.95749,0.95801,0.95569,0.95737,376930357.0
2008-10-17 22:00:00,0.95732,0.95746,0.95451,0.95574,347216300.0
2008-10-17 22:30:00,0.95569,0.96053,0.95516,0.96051,400366577.0
2008-10-19 23:00:00,0.95987,0.96032,0.95935,0.96006,381145390.0
2008-10-19 23:30:00,0.96018,0.96039,0.95964,0.96004,303612771.0
2008-10-20 00:00:00,0.96009,0.96054,0.95942,0.95951,306987382.0
2008-10-20 00:30:00,0.95957,0.9598,0.95861,0.95877,390508396.0
2008-10-20 01:00:00,0.95884,0.95912,0.95719,0.95775,480740166.0
2008-10-20 01:30:00,0.95757,0.95849,0.95666,0.9577,453324752.0
2008-10-20 02:00:00,0.9583,0.95945,0.95687,0.95898,460509344.0
2008-10-20 02:30:00,0.95916,0.95976,0.95836,0.95962,487081465.0
2008-10-20 03:00:00,0.95956,0.96034,0.95874,0.95937,390443700.0
2008-10-20 03:30:00,0.95927,0.9601,0.95872,0.95939,316911370.0
2008-10-20 04:00:00,0.95941,0.95963,0.95872,0.95928,401255975.0
2008-10-20 04:30:00,0.95914,0.95946,0.95842,0.9591,455179514.0
2008-10-20 05:00:00,0.95902,0.95936,0.95777,0.95855,407633954.0
2008-10-20 05:30:00,0.95845,0.95944,0.95758,0.95791,340230532.0
2008-10-20 06:00:00,0.95798,0.95863,0.9569,0.95861,378915356.0
2008-10-20 06:30:00,0.95872,0.95936,0.95802,0.95814,427420800.0
2008-10-20 07:00:00,0.95818,0.95995,0.95801,0.95995,532983050.0
2008-10-20 07:30:00,0.95978,0.96142,0.9588,0.96142,483779047.0
2008-10-20 08:00:00,0.96147,0.96351,0.95926,0.96129,653260566.0
2008-10-20 08:30:00,0.96128,0.96319,0.96043,0.96282,367447823.0
2008-10-20 09:00:00,0.96284,0.96457,0.96193,0.9633,401941118.0
2008-10-20 09:30:00,0.96331,0.96512,0.96277,0.96452,392055373.0
2008-10-20 10:00:00,0.96456,0.96472,0.96197,0.96213,297883504.0
2008-10-20 10:30:00,0.96207,0.96443,0.96174,0.96432,468082823.0
2008-10-20 11:00:00,0.96434,0.96509,0.96275,0.96493,902099146.0
2008-10-20 11:30:00,0.96475,0.96495,0.96383,0.9643,328139611.0
2008-10-20 12:00:00,0.96428,0.96445,0.96231,0.96328,408571572.0
2008-10-20 12:30:00,0.96338,0.96425,0.9622,0.96425,409626033.0
2008-10-20 13:00:00,0.96424,0.96608,0.96226,0.96227,857968787.0
2008-10-20 13:30:00,0.96225,0.96271,0.96073,0.96089,501202037.0
2008-10-20 14:00:00,0.96092,0.96241,0.95902,0.95904,441570932.0
2008-10-20 14:30:00,0.95902,0.96073,0.95866,0.95976,486323271.0
2008-10-20 15:00:00,0.95975,0.96046,0.95856,0.95992,399631876.0
2008-10-20 15:30:00,0.95992,0.96316,0.95984,0.96202,408860497.0
2008-10-20 16:00:00,0.96209,0.96471,0.96184,0.96471,372999313.0
2008-10-20 16:30:00,0.96477,0.96603,0.96231,0.96316,362369717.0
2008-10-20 17:00:00,0.96319,0.96418,0.96145,0.96272,403653259.0
2008-10-20 17:30:00,0.9627,0.96276,0.96062,0.96064,290484303.0
2008-10-20 18:00:00,0.96072,0.96581,0.96072,0.96517,381906808.0
2008-10-20 18:30:00,0.96509,0.96509,0.96295,0.96373,385940644.0
2008-10-20 19:00:00,0.96356,0.96539,0.96242,0.96459,398814654.0
2008-10-20 19:30:00,0.96458,0.96543,0.96403,0.96484,411458986.0
2008-10-20 20:00:00,0.96481,0.96544,0.96376,0.96492,353728531.0
2008-10-20 20:30:00,0.96503,0.96521,0.96348,0.96435,371874211.0
2008-10-20 21:00:00,0.96433,0.96446,0.96272,0.96384,347948239.0
2008-10-20 21:30:00,0.96389,0.96573,0.96323,0.9635,453746764.0
2008-10-20 22:00:00,0.96347,0.9646,0.96232,0.96343,346633157.0
2008-10-20 22:30:00,0.96339,0.96543,0.96284,0.96485,368326514.0
2008-10-20 23:00:00,0.96484,0.96528,0.96292,0.96448,452949326.0
2008-10-20 23:30:00,0.9647,0.96506,0.96207,0.9643,421179409.0
2008-10-21 00:00:00,0.96394,0.96417,0.96177,0.96288,377228721.0
2008-10-21 00:30:00,0.96281,0.96418,0.96239,0.96328,309184348.0
2008-10-21 01:00:00,0.9632,0.96329,0.96218,0.96329,424146563.0
2008-10-21 01:30:00,0.96331,0.96427,0.96258,0.96369,494292630.0
2008-10-21 02:00:00,0.96366,0.96448,0.96296,0.96397,486093068.0
2008-10-21 02:30:00,0.96409,0.96479,0.96339,0.96473,421011393.0
2008-10-21 03:00:00,0.96473,0.96477,0.96347,0.96461,303499108.0
2008-10-21 03:30:00,0.96462,0.96541,0.96378,0.96467,392667871.0
2008-10-21 04:00:00,0.96467,0.96473,0.96351,0.9641,499888091.0
2008-10-21 04:30:00,0.9639,0.96445,0.96238,0.96276,447189738.0
2008-10-21 05:00:00,0.96276,0.96418,0.96233,0.9633,370332164.0
2008-10-21 05:30:00,0.96324,0.96393,0.96247,0.96348,350375497.0
2008-10-21 06:00:00,0.96335,0.96426,0.96311,0.96363,448020942.0
2008-10-21 06:30:00,0.96368,0.96476,0.96368,0.96454,348506241.0
2008-10-21 07:00:00,0.96451,0.96478,0.96369,0.96401,364947219.0
2008-10-21 07:30:00,0.96402,0.9656,0.9633,0.96342,352015845.0
2008-10-21 08:00:00,0.9635,0.96463,0.96306,0.96391,417223036.0
2008-10-21 08:30:00,0.96399,0.96469,0.96282,0.96374,400093287.0
2008-10-21 09:00:00,0.96376,0.96376,0.96222,0.96229,387273660.0
2008-10-21 09:30:00,0.96224,0.96322,0.96109,0.96282,382362869.0
2008-10-21 10:00:00,0.96288,0.96358,0.96175,0.9624,291106196.0
2008-10-21 10:30:00,0.96248,0.96291,0.9612,0.96212,400471349.0
2008-10-21 11:00:00,0.96214,0.96385,0.96196,0.96266,362949596.0
2008-10-21 11:30:00,0.96266,0.96266,0.96006,0.96157,370568167.0
2008-10-21 12:00:00,0.96155,0.96167,0.96006,0.96085,422057373.0
2008-10-21 12:30:00,0.96083,0.96097,0.95917,0.96013,399334097.0
2008-10-21 13:00:00,0.96022,0.96029,0.95846,0.95846,486789213.0
2008-10-21 13:30:00,0.95838,0.95838,0.95533,0.95621,445502963.0
2008-10-21 14:00:00,0.95627,0.95746,0.95491,0.95581,497482620.0
2008-10-21 14:30:00,0.95583,0.95847,0.95562,0.95769,875225242.0
2008-10-21 15:00:00,0.95779,0.95859,0.95336,0.95422,407890302.0
2008-10-21 15:30:00,0.9542,0.9542,0.95184,0.95341,409814366.0
2008-10-21 16:00:00,0.95346,0.9544,0.95291,0.95415,331703675.0
2008-10-21 16:30:00,0.95426,0.95705,0.95413,0.95413,889972324.0
2008-10-21 17:00:00,0.95411,0.95411,0.94893,0.94913,472736508.0
2008-10-21 17:30:00,0.94906,0.94907,0.94721,0.9484,295490538.0
2008-10-21 18:00:00,0.94844,0.95062,0.94798,0.94886,398520851.0
2008-10-21 18:30:00,0.94887,0.94887,0.94661,0.94709,410462866.0
2008-10-21 19:00:00,0.94712,0.94931,0.94675,0.94931,369208842.0
2008-10-21 19:30:00,0.94945,0.95,0.94743,0.94743,649703653.0
2008-10-21 20:00:00,0.94737,0.94737,0.94602,0.94714,486254309.0
2008-10-21 20:30:00,0.94729,0.94955,0.94716,0.94773,523889612.0
2008-10-21 21:00:00,0.94777,0.95144,0.94767,0.94968,422073356.0
2008-10-21 21:30:00,0.94956,0.94956,0.9468,0.94857,376287969.0
2008-10-21 22:00:00,0.94854,0.95013,0.94854,0.94911,341867520.0
2008-10-21 22:30:00,0.94906,0.9502,0.94791,0.94791,410090327.0
2008-10-21 23:00:00,0.94794,0.94917,0.9471,0.94836,466665034.0
2008-10-21 23:30:00,0.94844,0.94967,0.9484,0.94941,418428992.0
2008-10-22 00:00:00,0.94937,0.94966,0.94816,0.94902,304015300.0
2008-10-22 00:30:00,0.94888,0.95019,0.94876,0.94978,393771513.0
2008-10-22 01:00:00,0.94982,0.95068,0.9495,0.95033,490994776.0
2008-10-22 01:30:00,0.95021,0.95135,0.95015,0.95079,456382247.0
2008-10-22 02:00:00,0.95081,0.95081,0.94852,0.94871,458343222.0
2008-10-22 02:30:00,0.94895,0.95029,0.94836,0.95,483266844.0
2008-10-22 03:00:00,0.94993,0.95079,0.94993,0.95021,398085055.0
2008-10-22 03:30:00,0.95029,0.95037,0.94917,0.95009,301619779.0
2008-10-22 04:00:00,0.95012,0.95255,0.94935,0.95176,417176690.0
2008-10-22 04:30:00,0.95163,0.95168,0.94794,0.94905,474507373.0
2008-10-22 05:00:00,0.94906,0.95057,0.94821,0.95057,419472792.0
2008-10-22 05:30:00,0.95068,0.95091,0.94573,0.94654,345475370.0
2008-10-22 06:00:00,0.9466,0.948,0.94528,0.94712,383739556.0
2008-10-22 06:30:00,0.94717,0.94717,0.94247,0.94277,420456396.0
2008-10-22 07:00:00,0.94277,0.94385,0.94175,0.94361,532595957.0
2008-10-22 07:30:00,0.94348,0.94607,0.94317,0.94486,487181137.0
2008-10-22 08:00:00,0.94487,0.94706,0.9444,0.94616,637486128.0
2008-10-22 08:30:00,0.94628,0.94789,0.94452,0.94627,369447308.0
2008-10-22 09:00:00,0.9464,0.94652,0.94354,0.94418,415275497.0
2008-10-22 09:30:00,0.94426,0.94665,0.94398,0.9446,394316069.0
2008-10-22 10:00:00,0.94461,0.94695,0.94461,0.94569,295154690.0
2008-10-22 10:30:00,0.94568,0.94668,0.94188,0.94195,472816373.0
2008-10-22 11:00:00,0.94208,0.94304,0.94031,0.94091,871450416.0
2008-10-22 11:30:00,0.94071,0.94274,0.93987,0.94047,335062442.0
2008-10-22 12:00:00,0.94036,0.94067,0.93882,0.93944,408634756.0
2008-10-22 12:30:00,0.93959,0.94097,0.9372,0.93782,410559660.0
2008-10-22 13:00:00,0.93777,0.93842,0.93686,0.93753,857265833.0
2008-10-22 13:30:00,0.93744,0.93747,0.93258,0.93339,508603129.0
2008-10-22 14:00:00,0.93341,0.93356,0.92985,0.93101,439580090.0
2008-10-22 14:30:00,0.93098,0.93379,0.92978,0.93379,484092544.0
2008-10-22 15:00:00,0.9338,0.93506,0.93025,0.93097,405894574.0
2008-10-22 15:30:00,0.9311,0.93395,0.9311,0.93394,422035683.0
2008-10-22 16:00:00,0.93401,0.93822,0.93375,0.93433,370385452.0
2008-10-22 16:30:00,0.93429,0.93522,0.93004,0.93046,365005834.0
2008-10-22 17:00:00,0.9304,0.93207,0.92854,0.92985,399187674.0
2008-10-22 17:30:00,0.9299,0.93231,0.9299,0.93212,291013975.0
2008-10-22 18:00:00,0.93217,0.93244,0.92902,0.92989,389581410.0
2008-10-22 18:30:00,0.92984,0.92984,0.92736,0.92761,386467166.0
2008-10-22 19:00:00,0.92753,0.92987,0.92561,0.92644,409468345.0
2008-10-22 19:30:00,0.92649,0.92947,0.92583,0.92875,419639295.0
2008-10-22 20:00:00,0.9288,0.92992,0.92756,0.92763,352202207.0
2008-10-22 20:30:00,0.92764,0.92817,0.92575,0.92589,368351456.0
2008-10-22 21:00:00,0.92598,0.92752,0.92466,0.92472,345665869.0
2008-10-22 21:30:00,0.92476,0.92534,0.92127,0.92534,440531658.0
2008-10-22 22:00:00,0.92538,0.92792,0.92406,0.92784,353072207.0
2008-10-22 22:30:00,0.92787,0.92843,0.92633,0.92684,370198247.0
2008-10-22 23:00:00,0.92679,0.92798,0.92523,0.92752,444629154.0
2008-10-22 23:30:00,0.92781,0.92802,0.92642,0.92701,500525596.0
2008-10-23 00:00:00,0.92701,0.92787,0.9262,0.92735,392316205.0
2008-10-23 00:30:00,0.92736,0.92777,0.9262,0.92643,304358353.0
2008-10-23 01:00:00,0.92645,0.92837,0.92632,0.92834,427427969.0
2008-10-23 01:30:00,0.92814,0.92833,0.92518,0.92568,492792713.0
2008-10-23 02:00:00,0.92612,0.92643,0.92376,0.92534,480407756.0
2008-10-23 02:30:00,0.92552,0.92596,0.92409,0.92456,432581193.0
2008-10-23 03:00:00,0.9246,0.92473,0.92201,0.92307,309658771.0
2008-10-23 03:30:00,0.92297,0.92497,0.9229,0.92433,395020599.0
2008-10-23 04:00:00,0.92425,0.92458,0.92355,0.9241,500362127.0
2008-10-23 04:30:00,0.92386,0.92566,0.92338,0.92566,444139335.0
2008-10-23 05:00:00,0.92574,0.92598,0.92346,0.92346,368518218.0
2008-10-23 05:30:00,0.92351,0.92572,0.92351,0.92484,354638567.0
2008-10-23 06:00:00,0.92483,0.92512,0.92397,0.9244,439414222.0
2008-10-23 06:30:00,0.92435,0.92608,0.92362,0.92546,342842326.0
2008-10-23 07:00:00,0.92543,0.92679,0.92509,0.92572,357478393.0
2008-10-23 07:30:00,0.92569,0.92626,0.92372,0.92416,346815153.0
2008-10-23 08:00:00,0.92426,0.92629,0.92379,0.9254,415593716.0
2008-10-23 08:30:00,0.92535,0.9291,0.92527,0.92842,404920778.0
2008-10-23 09:00:00,0.92854,0.929,0.92625,0.92675,380623272.0
2008-10-23 09:30:00,0.92673,0.92713,0.9246,0.92515,397282153.0
2008-10-23 10:00:00,0.92517,0.92569,0.92418,0.92569,291790607.0
2008-10-23 10:30:00,0.92583,0.92716,0.92583,0.92709,394236990.0
2008-10-23 11:00:00,0.92715,0.92737,0.92412,0.92412,358240474.0
2008-10-23 11:30:00,0.92407,0.92501,0.92365,0.92446,366489881.0
2008-10-23 12:00:00,0.92439,0.92456,0.92268,0.92284,420161353.0
2008-10-23 12:30:00,0.92283,0.923,0.91924,0.91924,397965142.0
2008-10-23 13:00:00,0.9191,0.91947,0.91684,0.91697,488100341.0
2008-10-23 13:30:00,0.91704,0.91901,0.91648,0.91648,445534125.0
2008-10-23 14:00:00,0.91628,0.91899,0.91534,0.9187,513580069.0
2008-10-23 14:30:00,0.91856,0.92326,0.91825,0.92275,829826578.0
2008-10-23 15:00:00,0.92273,0.92273,0.92053,0.92151,411183047.0
2008-10-23 15:30:00,0.92147,0.92377,0.92104,0.9235,400711642.0
2008-10-23 16:00:00,0.92347,0.92701,0.92306,0.92522,339149772.0
2008-10-23 16:30:00,0.92532,0.92747,0.92348,0.92476,881859150.0
2008-10-23 17:00:00,0.92473,0.92477,0.9229,0.92369,473586286.0
2008-10-23 17:30:00,0.92378,0.92515,0.92245,0.92432,291542253.0
2008-10-23 18:00:00,0.92425,0.92561,0.92343,0.92455,393292622.0
2008-10-23 18:30:00,0.92435,0.92704,0.92435,0.92593,410817205.0
2008-10-23 19:00:00,0.92588,0.92647,0.92397,0.92426,371298044.0
2008-10-23 19:30:00,0.92423,0.92525,0.92321,0.92418,647961388.0
2008-10-23 20:00:00,0.92408,0.92408,0.92063,0.92127,490599042.0
2008-10-23 20:30:00,0.92141,0.92214,0.92088,0.92088,533002477.0
2008-10-23 21:00:00,0.92093,0.9224,0.9205,0.92171,425846662.0
2008-10-23 21:30:00,0.92154,0.92534,0.92061,0.92492,383559872.0
2008-10-23 22:00:00,0.92484,0.9295,0.9247,0.9295,341562729.0
2008-10-23 22:30:00,0.92951,0.93044,0.92828,0.92828,416592025.0
2008-10-23 23:00:00,0.92828,0.92993,0.92727,0.92904,475143335.0
2008-10-23 23:30:00,0.92925,0.93037,0.92868,0.93033,420675560.0
2008-10-24 00:00:00,0.93017,0.93063,0.92903,0.92974,305919464.0
2008-10-24 00:30:00,0.9297,0.92973,0.92816,0.92876,389152128.0
2008-10-24 01:00:00,0.92876,0.93111,0.92862,0.93106,481086855.0
2008-10-24 01:30:00,0.93093,0.9313,0.92939,0.93014,439333663.0
2008-10-24 02:00:00,0.92952,0.93119,0.92923,0.92979,417498047.0
2008-10-24 02:30:00,0.92975,0.9322,0.92964,0.93199,333823953.0
2008-10-24 03:00:00,0.93196,0.93196,0.92909,0.92937,375418088.0
2008-10-24 03:30:00,0.92941,0.93202,0.92907,0.93133,424346532.0
2008-10-24 04:00:00,0.93133,0.93206,0.92998,0.93083,540035935.0
2008-10-24 04:30:00,0.93078,0.93473,0.9304,0.93239,486603107.0
2008-10-24 05:00:00,0.93255,0.93361,0.9312,0.93138,642791612.0
2008-10-24 05:30:00,0.93129,0.93148,0.92652,0.92862,367989017.0
2008-10-24 06:00:00,0.92866,0.93054,0.92745,0.92857,416584040.0
2008-10-24 06:30:00,0.92867,0.92929,0.92638,0.92681,392502826.0
2008-10-24 07:00:00,0.92684,0.92849,0.92625,0.92723,288339922.0
2008-10-24 07:30:00,0.92729,0.92762,0.92398,0.92428,483978189.0
2008-10-24 08:00:00,0.92431,0.92578,0.92193,0.92479,897172967.0
2008-10-24 08:30:00,0.92448,0.92463,0.92035,0.9227,340347420.0
2008-10-24 09:00:00,0.92271,0.92485,0.92108,0.92466,402481508.0
2008-10-24 09:30:00,0.92461,0.92498,0.91996,0.92168,408043701.0
2008-10-24 10:00:00,0.92164,0.92281,0.91588,0.91674,813723285.0
2008-10-24 10:30:00,0.9168,0.91707,0.90605,0.90661,513683975.0
2008-10-24 11:00:00,0.90652,0.90657,0.90385,0.90565,445605267.0
2008-10-24 11:30:00,0.90569,0.9062,0.89982,0.90305,493457741.0
2008-10-24 12:00:00,0.90308,0.9138,0.90308,0.9138,395890175.0
2008-10-24 12:30:00,0.91384,0.91651,0.91117,0.91117,417859799.0
2008-10-24 13:00:00,0.91118,0.91118,0.90204,0.90437,367684499.0
2008-10-24 13:30:00,0.90447,0.91152,0.90447,0.90977,360978288.0
2008-10-24 14:00:00,0.9097,0.91169,0.90782,0.91039,387241092.0
2008-10-24 14:30:00,0.91045,0.91155,0.90568,0.9068,302428368.0
2008-10-24 15:00:00,0.90708,0.91001,0.90548,0.90649,406185530.0
2008-10-24 15:30:00,0.90627,0.90699,0.90249,0.90365,391103011.0
2008-10-24 16:00:00,0.90366,0.90756,0.90366,0.90756,403578808.0
2008-10-24 16:30:00,0.90757,0.91058,0.90728,0.90728,405529598.0
2008-10-24 17:00:00,0.90719,0.90968,0.90584,0.90825,344715311.0
2008-10-24 17:30:00,0.90843,0.91418,0.90843,0.91418,362361817.0
2008-10-24 18:00:00,0.91446,0.91489,0.91161,0.91366,339570166.0
2008-10-24 18:30:00,0.91349,0.91698,0.9123,0.91359,440466498.0
2008-10-24 19:00:00,0.91368,0.91739,0.91305,0.91711,346012063.0
2008-10-24 19:30:00,0.91708,0.91918,0.91614,0.91671,368582601.0
2008-10-24 20:00:00,0.9166,0.91759,0.91477,0.91477,443983405.0
2008-10-24 20:30:00,0.91494,0.91612,0.91296,0.91517,494289130.0
2008-10-24 21:00:00,0.9151,0.91725,0.91461,0.91709,393736385.0
2008-10-24 21:30:00,0.91709,0.92055,0.91709,0.91821,304275083.0
2008-10-24 22:00:00,0.91831,0.91909,0.91532,0.91534,425267985.0
2008-10-24 22:30:00,0.9151,0.91569,0.91196,0.91264,474836957.0
2008-10-26 23:00:00,0.91528,0.91528,0.91339,0.91451,387317470.0
2008-10-26 23:30:00,0.91457,0.91498,0.91298,0.9138,315997956.0
2008-10-27 00:00:00,0.91384,0.91384,0.90869,0.90902,422411188.0
2008-10-27 00:30:00,0.909,0.91276,0.90775,0.91107,418923520.0
2008-10-27 01:00:00,0.91103,0.91115,0.90817,0.91014,534793062.0
2008-10-27 01:30:00,0.91014,0.9132,0.90943,0.913,464882981.0
2008-10-27 02:00:00,0.91293,0.91377,0.91073,0.91168,463409383.0
2008-10-27 02:30:00,0.91196,0.9164,0.91072,0.91342,546565969.0
2008-10-27 03:00:00,0.91353,0.91589,0.91312,0.91589,427520275.0
2008-10-27 03:30:00,0.91589,0.91609,0.90888,0.90983,411790661.0
2008-10-27 04:00:00,0.90956,0.91028,0.9091,0.90967,333941268.0
2008-10-27 04:30:00,0.90974,0.91086,0.90912,0.91068,387529770.0
2008-10-27 05:00:00,0.91081,0.91081,0.90746,0.90916,478058085.0
2008-10-27 05:30:00,0.90933,0.91059,0.90873,0.9096,430626828.0
2008-10-27 06:00:00,0.90959,0.90982,0.90818,0.90917,307674873.0
2008-10-27 06:30:00,0.90925,0.90925,0.90725,0.90858,391538265.0
2008-10-27 07:00:00,0.90868,0.91072,0.90455,0.90567,488634848.0
2008-10-27 07:30:00,0.90563,0.90706,0.90457,0.90482,444479995.0
2008-10-27 08:00:00,0.90489,0.90625,0.90407,0.90552,362435905.0
2008-10-27 08:30:00,0.90566,0.90873,0.90539,0.9068,343016451.0
2008-10-27 09:00:00,0.90695,0.90889,0.90621,0.90633,430627653.0
2008-10-27 09:30:00,0.90618,0.90959,0.90618,0.90688,341059341.0
2008-10-27 10:00:00,0.90669,0.90852,0.90604,0.90777,357983079.0
2008-10-27 10:30:00,0.90765,0.90852,0.903,0.90387,342415630.0
2008-10-27 11:00:00,0.90399,0.90445,0.89675,0.89891,405009368.0
2008-10-27 11:30:00,0.89887,0.90128,0.89844,0.89996,404394491.0
2008-10-27 12:00:00,0.90013,0.90127,0.89818,0.90017,403392742.0
2008-10-27 12:30:00,0.90003,0.90117,0.89752,0.90064,411077904.0
2008-10-27 13:00:00,0.90077,0.9026,0.89924,0.90078,297606450.0
2008-10-27 13:30:00,0.90101,0.90119,0.89764,0.8981,385483554.0
2008-10-27 14:00:00,0.89813,0.9017,0.89772,0.9017,358960469.0
2008-10-27 14:30:00,0.90179,0.90406,0.90152,0.90394,371848049.0
2008-10-27 15:00:00,0.90374,0.9047,0.90277,0.90453,419337190.0
2008-10-27 15:30:00,0.90447,0.90777,0.90339,0.9055,394009803.0
2008-10-27 16:00:00,0.90573,0.90767,0.90201,0.90406,494900832.0
2008-10-27 16:30:00,0.90412,0.90412,0.90118,0.90265,438534463.0
2008-10-27 17:00:00,0.90268,0.90339,0.9014,0.90161,505105194.0
2008-10-27 17:30:00,0.90147,0.9016,0.8948,0.89517,800736749.0
2008-10-27 18:00:00,0.89482,0.8958,0.89141,0.89174,410788214.0
2008-10-27 18:30:00,0.89154,0.8979,0.89127,0.89782,394000937.0
2008-10-27 19:00:00,0.89786,0.90065,0.8951,0.89797,339762614.0
2008-10-27 19:30:00,0.89809,0.89995,0.89552,0.89662,909434205.0
2008-10-27 20:00:00,0.8964,0.89896,0.89379,0.89434,485022689.0
2008-10-27 20:30:00,0.89458,0.89838,0.89325,0.89704,289320394.0
2008-10-27 21:00:00,0.8969,0.89883,0.89448,0.89727,396124995.0
2008-10-27 21:30:00,0.89714,0.89823,0.89547,0.89635,408139122.0
2008-10-27 22:00:00,0.89593,0.89654,0.8936,0.8936,375228556.0
2008-10-27 22:30:00,0.89312,0.89312,0.89104,0.89133,627523373.0
2008-10-27 23:00:00,0.8915,0.89308,0.88987,0.8913,495479570.0
2008-10-27 23:30:00,0.89146,0.89146,0.88953,0.89103,533070277.0
2008-10-28 00:00:00,0.891,0.89163,0.89016,0.89103,425078813.0
2008-10-28 00:30:00,0.89095,0.89101,0.88944,0.89056,372109997.0
2008-10-28 01:00:00,0.89051,0.89163,0.88939,0.89153,333831344.0
2008-10-28 01:30:00,0.89181,0.89232,0.88995,0.89063,412261948.0
2008-10-28 02:00:00,0.89054,0.89381,0.89054,0.89307,401735357.0
2008-10-28 02:30:00,0.89309,0.89359,0.89169,0.89328,343412306.0
2008-10-28 03:00:00,0.89311,0.89326,0.88963,0.89126,375465023.0
2008-10-28 03:30:00,0.89142,0.89197,0.89041,0.89108,422261326.0
2008-10-28 04:00:00,0.89142,0.89322,0.89074,0.89322,531405753.0
2008-10-28 04:30:00,0.89283,0.89303,0.89039,0.8916,487601420.0
2008-10-28 05:00:00,0.89167,0.8953,0.89165,0.89356,608933106.0
2008-10-28 05:30:00,0.89349,0.8943,0.89183,0.89325,377074190.0
2008-10-28 06:00:00,0.89364,0.89557,0.89222,0.89512,412618599.0
2008-10-28 06:30:00,0.89525,0.89701,0.89336,0.89452,397989365.0
2008-10-28 07:00:00,0.89452,0.89751,0.89447,0.89751,294893154.0
2008-10-28 07:30:00,0.8976,0.89911,0.89466,0.89681,489056441.0
2008-10-28 08:00:00,0.89705,0.89945,0.89669,0.89807,900830171.0
2008-10-28 08:30:00,0.89787,0.89908,0.89661,0.89875,337299918.0
2008-10-28 09:00:00,0.89872,0.90318,0.89814,0.90134,399341210.0
2008-10-28 09:30:00,0.90134,0.90624,0.9004,0.90617,411428280.0
2008-10-28 10:00:00,0.90611,0.90672,0.90436,0.90625,792485886.0
2008-10-28 10:30:00,0.90633,0.90757,0.90364,0.90445,511927704.0
2008-10-28 11:00:00,0.90426,0.90498,0.90264,0.90431,447632441.0
2008-10-28 11:30:00,0.90424,0.90694,0.90384,0.90468,505745673.0
2008-10-28 12:00:00,0.90474,0.90522,0.90183,0.90198,404630672.0
2008-10-28 12:30:00,0.90206,0.90254,0.89461,0.89482,408613724.0
2008-10-28 13:00:00,0.89487,0.89703,0.8933,0.89703,376713179.0
2008-10-28 13:30:00,0.89679,0.89856,0.89357,0.89819,356971328.0
2008-10-28 14:00:00,0.898,0.89873,0.89612,0.89802,384582970.0
2008-10-28 14:30:00,0.89838,0.90099,0.89817,0.90028,301268165.0
2008-10-28 15:00:00,0.90031,0.90131,0.89762,0.89828,416407169.0
2008-10-28 15:30:00,0.89834,0.9002,0.89792,0.8994,397570600.0
2008-10-28 16:00:00,0.89922,0.90016,0.89629,0.8988,407158628.0
2008-10-28 16:30:00,0.89862,0.89898,0.89513,0.89556,408313748.0
2008-10-28 17:00:00,0.89551,0.89866,0.89551,0.89756,341957480.0
2008-10-28 17:30:00,0.8976,0.89804,0.89574,0.8968,362770298.0
2008-10-28 18:00:00,0.8968,0.89822,0.89587,0.89758,344564204.0
2008-10-28 18:30:00,0.89765,0.89966,0.89707,0.89713,429877136.0
2008-10-28 19:00:00,0.89713,0.89904,0.89649,0.89781,348874926.0
2008-10-28 19:30:00,0.8979,0.89842,0.89397,0.894,363346949.0
2008-10-28 20:00:00,0.89401,0.89584,0.89219,0.89265,444454537.0
2008-10-28 20:30:00,0.8927,0.89767,0.89234,0.89767,496433334.0
2008-10-28 21:00:00,0.89765,0.90175,0.89589,0.90011,395407215.0
2008-10-28 21:30:00,0.90057,0.90392,0.89912,0.90184,306237716.0
2008-10-28 22:00:00,0.90177,0.90571,0.90024,0.90571,429219665.0
2008-10-28 22:30:00,0.90528,0.91056,0.90394,0.91008,468849473.0
2008-10-28 23:00:00,0.9099,0.9101,0.90598,0.90864,392159049.0
2008-10-28 23:30:00,0.90866,0.90945,0.9066,0.90692,337854326.0
2008-10-29 00:00:00,0.90705,0.91025,0.90705,0.90768,402274872.0
2008-10-29 00:30:00,0.9079,0.90906,0.90527,0.90628,427834167.0
2008-10-29 01:00:00,0.90618,0.90699,0.90528,0.90569,545006948.0
2008-10-29 01:30:00,0.90569,0.90681,0.90488,0.90681,457074817.0
2008-10-29 02:00:00,0.90681,0.90681,0.90098,0.90352,470977956.0
2008-10-29 02:30:00,0.90352,0.90594,0.9028,0.9044,534849947.0
2008-10-29 03:00:00,0.90458,0.9074,0.90447,0.90592,426162771.0
2008-10-29 03:30:00,0.90636,0.907,0.90535,0.90601,396928843.0
2008-10-29 04:00:00,0.90596,0.9065,0.90456,0.90526,331643396.0
2008-10-29 04:30:00,0.90524,0.90656,0.90448,0.90518,394425379.0
2008-10-29 05:00:00,0.90476,0.90572,0.903,0.90397,466276843.0
2008-10-29 05:30:00,0.9036,0.905,0.90245,0.9027,432946967.0
2008-10-29 06:00:00,0.90269,0.90364,0.90114,0.90191,307336963.0
2008-10-29 06:30:00,0.90191,0.90253,0.90112,0.90134,391696000.0
2008-10-29 07:00:00,0.90143,0.90243,0.89951,0.89951,505635078.0
2008-10-29 07:30:00,0.89921,0.90061,0.89665,0.89739,442992865.0
2008-10-29 08:00:00,0.89759,0.89848,0.8957,0.89595,366468982.0
2008-10-29 08:30:00,0.89583,0.8977,0.89296,0.89532,350569024.0
2008-10-29 09:00:00,0.89539,0.8975,0.89515,0.8975,437465262.0
2008-10-29 09:30:00,0.89751,0.9017,0.89578,0.90164,345137212.0
2008-10-29 10:00:00,0.90172,0.90251,0.89965,0.89991,367009155.0
2008-10-29 10:30:00,0.8997,0.9082,0.8997,0.90714,345381145.0
2008-10-29 11:00:00,0.90748,0.90805,0.9054,0.90672,410168465.0
2008-10-29 11:30:00,0.90675,0.90809,0.90529,0.90587,406890404.0
2008-10-29 12:00:00,0.90604,0.9111,0.90479,0.91071,395619127.0
2008-10-29 12:30:00,0.91058,0.91185,0.90906,0.90954,418016280.0
2008-10-29 13:00:00,0.90958,0.91142,0.90742,0.91093,301519964.0
2008-10-29 13:30:00,0.9114,0.91141,0.9088,0.91141,387583445.0
2008-10-29 14:00:00,0.91176,0.91355,0.91045,0.91135,359967520.0
2008-10-29 14:30:00,0.91166,0.91434,0.90984,0.91419,375319372.0
2008-10-29 15:00:00,0.91407,0.91452,0.91086,0.9131,408960357.0
2008-10-29 15:30:00,0.9134,0.92114,0.91274,0.92089,396198684.0
2008-10-29 16:00:00,0.92134,0.9273,0.9195,0.9238,516541523.0
2008-10-29 16:30:00,0.92349,0.92375,0.91734,0.92207,455832633.0
2008-10-29 17:00:00,0.92196,0.92221,0.91649,0.91707,517173484.0
2008-10-29 17:30:00,0.91723,0.92455,0.91474,0.92382,782056251.0
2008-10-29 18:00:00,0.92351,0.92656,0.92017,0.92656,410710688.0
2008-10-29 18:30:00,0.92666,0.93312,0.92466,0.93312,394155589.0
2008-10-29 19:00:00,0.93331,0.93331,0.92736,0.92852,336067388.0
2008-10-29 19:30:00,0.92904,0.92904,0.92183,0.92307,883986329.0
2008-10-29 20:00:00,0.92299,0.92364,0.91837,0.91997,497767359.0
2008-10-29 20:30:00,0.92005,0.9276,0.91945,0.92611,300518934.0
2008-10-29 21:00:00,0.92625,0.93524,0.92547,0.93316,400362923.0
2008-10-29 21:30:00,0.93302,0.93354,0.92486,0.92495,409671955.0
2008-10-29 22:00:00,0.92485,0.92485,0.91918,0.91997,380649896.0
2008-10-29 22:30:00,0.9202,0.9247,0.91916,0.92322,615820299.0
2008-10-29 23:00:00,0.92293,0.9235,0.91904,0.92284,487167144.0
2008-10-29 23:30:00,0.9233,0.92504,0.92149,0.9228,536851513.0
2008-10-30 00:00:00,0.92291,0.92425,0.92148,0.92302,421093068.0
2008-10-30 00:30:00,0.92302,0.92648,0.92291,0.92389,374413145.0
2008-10-30 01:00:00,0.92384,0.92492,0.92345,0.92381,344481095.0
2008-10-30 01:30:00,0.92378,0.9267,0.92349,0.92593,396675024.0
2008-10-30 02:00:00,0.92594,0.92982,0.92592,0.92592,398024976.0
2008-10-30 02:30:00,0.92556,0.92796,0.92365,0.92755,327668325.0
2008-10-30 03:00:00,0.92727,0.9331,0.92599,0.93272,379841633.0
2008-10-30 03:30:00,0.93296,0.93351,0.92957,0.93092,419915773.0
2008-10-30 04:00:00,0.93106,0.93178,0.9294,0.93178,531137534.0
2008-10-30 04:30:00,0.93154,0.93337,0.92917,0.93337,487296341.0
2008-10-30 05:00:00,0.93352,0.93482,0.93005,0.93348,611640028.0
2008-10-30 05:30:00,0.93331,0.94117,0.93275,0.94117,375768744.0
2008-10-30 06:00:00,0.94117,0.94331,0.93951,0.9404,405909261.0
2008-10-30 06:30:00,0.94037,0.94253,0.93967,0.94071,408149852.0
2008-10-30 07:00:00,0.94071,0.94555,0.94018,0.94235,304510689.0
2008-10-30 07:30:00,0.94243,0.94353,0.93999,0.94197,497376606.0
2008-10-30 08:00:00,0.94214,0.94538,0.94149,0.94357,880793168.0
2008-10-30 08:30:00,0.94329,0.94586,0.94071,0.94165,334720804.0
2008-10-30 09:00:00,0.9417,0.94335,0.94035,0.94235,385997129.0
2008-10-30 09:30:00,0.94227,0.94598,0.94125,0.94598,407404729.0
2008-10-30 10:00:00,0.946,0.94967,0.94461,0.94503,787196760.0
2008-10-30 10:30:00,0.94512,0.94552,0.93955,0.93956,527284033.0
2008-10-30 11:00:00,0.93919,0.94378,0.9381,0.94284,449073001.0
2008-10-30 11:30:00,0.94284,0.94366,0.93772,0.9387,510591245.0
2008-10-30 12:00:00,0.93869,0.94145,0.93824,0.93986,393310048.0
2008-10-30 12:30:00,0.93962,0.94642,0.93962,0.9449,409667192.0
2008-10-30 13:00:00,0.94461,0.94675,0.94322,0.94404,372139740.0
2008-10-30 13:30:00,0.94386,0.94524,0.94184,0.94184,358957687.0
2008-10-30 14:00:00,0.94213,0.94297,0.93818,0.93948,383113042.0
2008-10-30 14:30:00,0.93963,0.94059,0.9363,0.93714,296604168.0
2008-10-30 15:00:00,0.93716,0.94248,0.93716,0.93893,425276417.0
2008-10-30 15:30:00,0.93881,0.94175,0.93638,0.9403,387998631.0
2008-10-30 16:00:00,0.9402,0.9414,0.93741,0.93949,407008095.0
2008-10-30 16:30:00,0.93946,0.94036,0.93387,0.93402,412942855.0
2008-10-30 17:00:00,0.93372,0.93783,0.93372,0.93711,347771277.0
2008-10-30 17:30:00,0.93706,0.94,0.93576,0.93576,366804707.0
2008-10-30 18:00:00,0.93566,0.93761,0.93397,0.9349,350086396.0
2008-10-30 18:30:00,0.93481,0.93692,0.93419,0.93419,444070367.0
2008-10-30 19:00:00,0.93417,0.93876,0.93295,0.93575,352242707.0
2008-10-30 19:30:00,0.93585,0.93773,0.93269,0.93599,360955784.0
2008-10-30 20:00:00,0.93623,0.94082,0.93508,0.94009,440236535.0
2008-10-30 20:30:00,0.93967,0.94093,0.93678,0.93699,491995590.0
2008-10-30 21:00:00,0.93688,0.94028,0.93635,0.93771,392341451.0
2008-10-30 21:30:00,0.93765,0.93833,0.9354,0.93614,311789061.0
2008-10-30 22:00:00,0.93564,0.9399,0.93465,0.93859,426539475.0
2008-10-30 22:30:00,0.93849,0.94755,0.93849,0.94731,468265245.0
2008-10-30 23:00:00,0.94736,0.95036,0.94703,0.9498,396289875.0
2008-10-30 23:30:00,0.9499,0.95207,0.94898,0.95187,335023292.0
2008-10-31 00:00:00,0.95208,0.95224,0.94922,0.95012,389687771.0
2008-10-31 00:30:00,0.95072,0.95127,0.94874,0.95069,426197835.0
2008-10-31 01:00:00,0.95066,0.95124,0.94446,0.94467,546738532.0
2008-10-31 01:30:00,0.94467,0.94574,0.94344,0.94384,477000750.0
2008-10-31 02:00:00,0.94461,0.9454,0.93907,0.93967,467275212.0
2008-10-31 02:30:00,0.94001,0.9413,0.9346,0.93497,435771952.0
2008-10-31 03:00:00,0.93471,0.938,0.9337,0.93679,308326806.0
2008-10-31 03:30:00,0.93668,0.93849,0.93555,0.93682,396837208.0
2008-10-31 04:00:00,0.9369,0.93832,0.93639,0.93686,493673338.0
2008-10-31 04:30:00,0.9365,0.93942,0.93554,0.93942,449039272.0
2008-10-31 05:00:00,0.93957,0.94051,0.93706,0.93903,359541901.0
2008-10-31 05:30:00,0.93903,0.94051,0.93763,0.93862,344157569.0
2008-10-31 06:00:00,0.93859,0.94169,0.93848,0.93925,442830500.0
2008-10-31 06:30:00,0.9394,0.94052,0.93854,0.93989,348659311.0
2008-10-31 07:00:00,0.93993,0.94216,0.93776,0.94216,373420496.0
2008-10-31 07:30:00,0.94199,0.94227,0.93863,0.93881,354717985.0
2008-10-31 08:00:00,0.93876,0.94098,0.93829,0.93896,409186384.0
2008-10-31 08:30:00,0.93895,0.94063,0.93686,0.93819,410603581.0
2008-10-31 09:00:00,0.93851,0.93974,0.93445,0.93485,391912228.0
2008-10-31 09:30:00,0.93489,0.93804,0.93469,0.93804,428096173.0
2008-10-31 10:00:00,0.93812,0.9393,0.93066,0.93148,296380029.0
2008-10-31 10:30:00,0.93155,0.93237,0.92914,0.92992,382767115.0
2008-10-31 11:00:00,0.93006,0.93209,0.92947,0.93189,368689956.0
2008-10-31 11:30:00,0.9319,0.93746,0.93187,0.93653,377457512.0
2008-10-31 12:00:00,0.93673,0.94064,0.9367,0.93818,401828332.0
2008-10-31 12:30:00,0.93832,0.94191,0.93818,0.94148,393597679.0
2008-10-31 13:00:00,0.94154,0.94614,0.94117,0.94145,518424835.0
2008-10-31 13:30:00,0.94151,0.94321,0.93943,0.94065,441683572.0
2008-10-31 14:00:00,0.94028,0.94169,0.93825,0.93837,515092363.0
2008-10-31 14:30:00,0.93853,0.9392,0.9351,0.93642,807475252.0
2008-10-31 15:00:00,0.93654,0.93864,0.93569,0.93779,410944615.0
2008-10-31 15:30:00,0.93786,0.9385,0.93496,0.93737,381399420.0
2008-10-31 16:00:00,0.93745,0.9459,0.93745,0.94577,338669117.0
2008-10-31 16:30:00,0.94586,0.94773,0.94306,0.94548,892823588.0
2008-10-31 17:00:00,0.9455,0.95824,0.9455,0.95557,488128854.0
2008-10-31 17:30:00,0.95583,0.96123,0.95583,0.95856,309560811.0
2008-10-31 18:00:00,0.95861,0.95915,0.95085,0.95819,416785087.0
2008-10-31 18:30:00,0.95837,0.96282,0.9574,0.96112,410852010.0
2008-10-31 19:00:00,0.96127,0.96649,0.96046,0.96622,386015313.0
2008-10-31 19:30:00,0.96604,0.96885,0.96505,0.9669,636141415.0
2008-10-31 20:00:00,0.96694,0.96702,0.95924,0.96152,478479372.0
2008-10-31 20:30:00,0.96179,0.96381,0.95894,0.96071,548968557.0
2008-10-31 21:00:00,0.96045,0.96394,0.95968,0.96252,422739190.0
2008-10-31 21:30:00,0.96252,0.96496,0.95601,0.96016,386997582.0
2008-10-31 22:00:00,0.96022,0.96153,0.9542,0.95671,330360466.0
2008-10-31 22:30:00,0.95664,0.95685,0.9536,0.95449,394977980.0
2008-11-03 00:00:00,0.95542,0.95676,0.9531,0.95562,447606851.0
2008-11-03 00:30:00,0.95572,0.9579,0.95438,0.95438,363028834.0
2008-11-03 01:00:00,0.95432,0.95582,0.95253,0.95563,365262357.0
2008-11-03 01:30:00,0.95569,0.95712,0.9541,0.95443,379352927.0
2008-11-03 02:00:00,0.95416,0.9563,0.95326,0.95419,393352006.0
2008-11-03 02:30:00,0.95419,0.9595,0.953,0.95402,345986272.0
2008-11-03 03:00:00,0.9541,0.9618,0.95409,0.9561,402773451.0
2008-11-03 03:30:00,0.95608,0.96132,0.95608,0.9611,430771208.0
2008-11-03 04:00:00,0.96109,0.96183,0.96026,0.96135,354559850.0
2008-11-03 04:30:00,0.9612,0.9628,0.96034,0.96121,357819468.0
2008-11-03 05:00:00,0.96096,0.96096,0.95843,0.96044,397958383.0
2008-11-03 05:30:00,0.96042,0.9615,0.95878,0.95882,347266258.0
2008-11-03 06:00:00,0.95884,0.96058,0.95876,0.96036,384014520.0
2008-11-03 06:30:00,0.96046,0.96166,0.96014,0.96166,422228803.0
2008-11-03 07:00:00,0.96179,0.96283,0.96094,0.96173,537679379.0
2008-11-03 07:30:00,0.96154,0.96278,0.96077,0.96258,498298593.0
2008-11-03 08:00:00,0.96244,0.96355,0.96069,0.96261,612574523.0
2008-11-03 08:30:00,0.96266,0.96296,0.96061,0.96293,387834962.0
2008-11-03 09:00:00,0.96291,0.96498,0.96174,0.96478,408820902.0
2008-11-03 09:30:00,0.96478,0.96803,0.96419,0.96701,410671841.0
2008-11-03 10:00:00,0.96693,0.96798,0.96334,0.96342,310359570.0
2008-11-03 10:30:00,0.96344,0.96613,0.96326,0.96613,495633600.0
2008-11-03 11:00:00,0.96627,0.96823,0.96585,0.96786,868803051.0
2008-11-03 11:30:00,0.96761,0.96919,0.96739,0.96882,335763845.0
2008-11-03 12:00:00,0.96869,0.96869,0.96543,0.96773,380666513.0
2008-11-03 12:30:00,0.96756,0.96769,0.96632,0.96676,409208907.0
2008-11-03 13:00:00,0.96665,0.96811,0.96598,0.96811,836479614.0
2008-11-03 13:30:00,0.96815,0.96861,0.9669,0.96847,516191342.0
2008-11-03 14:00:00,0.96836,0.97073,0.96785,0.97073,449495381.0
2008-11-03 14:30:00,0.9707,0.97239,0.96864,0.96918,517533099.0
2008-11-03 15:00:00,0.96897,0.96897,0.96523,0.9673,391099616.0
2008-11-03 15:30:00,0.96733,0.97036,0.96729,0.97036,397328146.0
2008-11-03 16:00:00,0.97044,0.97136,0.96854,0.97014,372910588.0
2008-11-03 16:30:00,0.97018,0.97544,0.96961,0.97512,371390533.0
2008-11-03 17:00:00,0.97506,0.97701,0.9736,0.97363,380856709.0
2008-11-03 17:30:00,0.97362,0.97663,0.97311,0.97651,290270817.0
2008-11-03 18:00:00,0.9765,0.97686,0.97409,0.97576,431962449.0
2008-11-03 18:30:00,0.9758,0.98384,0.9758,0.9838,397174753.0
2008-11-03 19:00:00,0.98367,0.98603,0.98221,0.98542,411213449.0
2008-11-03 19:30:00,0.98545,0.98836,0.98471,0.98814,404188760.0
2008-11-03 20:00:00,0.98799,0.98799,0.98524,0.98583,356793746.0
2008-11-03 20:30:00,0.98607,0.99011,0.98593,0.98973,376645777.0
2008-11-03 21:00:00,0.98975,0.99139,0.98967,0.99007,350349651.0
2008-11-03 21:30:00,0.99008,0.99189,0.98907,0.98982,444739560.0
2008-11-03 22:00:00,0.98976,0.99065,0.98861,0.99032,349964880.0
2008-11-03 22:30:00,0.99036,0.99461,0.98938,0.99393,360174596.0
2008-11-03 23:00:00,0.99393,0.99428,0.99172,0.99261,451898816.0
2008-11-03 23:30:00,0.99282,0.99476,0.99274,0.99368,487778214.0
2008-11-04 00:00:00,0.9936,0.99787,0.9935,0.996,383735122.0
2008-11-04 00:30:00,0.99734,0.99875,0.99682,0.99733,308323232.0
2008-11-04 01:00:00,0.9973,0.9974,0.99528,0.99577,442201969.0
2008-11-04 01:30:00,0.99557,0.99677,0.99456,0.99655,459121405.0
2008-11-04 02:00:00,0.99646,0.99717,0.99489,0.99501,456228162.0
2008-11-04 02:30:00,0.99509,0.99571,0.99398,0.99571,418897430.0
2008-11-04 03:00:00,0.99574,0.99643,0.9945,0.99595,314434549.0
2008-11-04 03:30:00,0.99604,0.99618,0.99395,0.9951,396620971.0
2008-11-04 04:00:00,0.99526,0.99656,0.99435,0.99528,480531559.0
2008-11-04 04:30:00,0.9951,0.99573,0.99403,0.99526,447371200.0
2008-11-04 05:00:00,0.99525,0.99568,0.99411,0.99411,363784152.0
2008-11-04 05:30:00,0.99403,0.99516,0.99314,0.99477,345990775.0
2008-11-04 06:00:00,0.99468,0.99468,0.99155,0.99261,436908594.0
2008-11-04 06:30:00,0.99263,0.99358,0.99192,0.99209,350486231.0
2008-11-04 07:00:00,0.9921,0.9923,0.99064,0.99182,377216330.0
2008-11-04 07:30:00,0.99185,0.99235,0.99051,0.99128,359879564.0
2008-11-04 08:00:00,0.99137,0.99336,0.99068,0.99302,403812596.0
2008-11-04 08:30:00,0.99304,0.9939,0.99211,0.99276,416186088.0
2008-11-04 09:00:00,0.99291,0.99323,0.99019,0.99135,398896231.0
2008-11-04 09:30:00,0.99124,0.99124,0.98738,0.98738,439761878.0
2008-11-04 10:00:00,0.98732,0.98732,0.98517,0.98575,289529081.0
2008-11-04 10:30:00,0.98584,0.98857,0.98584,0.98698,383066201.0
2008-11-04 11:00:00,0.98693,0.98754,0.9854,0.98752,365428257.0
2008-11-04 11:30:00,0.98754,0.99176,0.98744,0.99069,365881147.0
2008-11-04 12:00:00,0.99044,0.99367,0.99044,0.99257,392749349.0
2008-11-04 12:30:00,0.99253,0.9927,0.98918,0.9894,395149954.0
2008-11-04 13:00:00,0.98948,0.99312,0.98928,0.99147,500268980.0
2008-11-04 13:30:00,0.99143,0.99472,0.99092,0.9924,451185567.0
2008-11-04 14:00:00,0.99235,0.99625,0.99235,0.99625,515353973.0
2008-11-04 14:30:00,0.99628,1.00015,0.99628,0.99818,869874961.0
2008-11-04 15:00:00,0.99818,1.00002,0.99645,0.99991,406795873.0
2008-11-04 15:30:00,0.99984,1.00459,0.99972,1.00348,377951185.0
2008-11-04 16:00:00,1.0036,1.00383,1.00108,1.00189,336701951.0
2008-11-04 16:30:00,1.00193,1.00413,1.00099,1.00157,862081802.0
2008-11-04 17:00:00,1.00154,1.00356,1.00018,1.00051,495373492.0
2008-11-04 17:30:00,1.00047,1.0014,0.9972,1.0014,306349615.0
2008-11-04 18:00:00,1.00161,1.00551,1.00008,1.0046,415553513.0
2008-11-04 18:30:00,1.00458,1.0084,1.00378,1.0084,406597811.0
2008-11-04 19:00:00,1.00843,1.01067,1.00724,1.01017,394389355.0
2008-11-04 19:30:00,1.01028,1.01059,1.00709,1.008,618755030.0
2008-11-04 20:00:00,1.00796,1.00898,1.00626,1.00689,500978114.0
2008-11-04 20:30:00,1.007,1.00977,1.00671,1.00895,549235225.0
2008-11-04 21:00:00,1.00905,1.01024,1.00713,1.01024,420671899.0
2008-11-04 21:30:00,1.01021,1.01082,1.00826,1.01021,380740072.0
2008-11-04 22:00:00,1.01012,1.01013,1.00556,1.00578,346075148.0
2008-11-04 22:30:00,1.00585,1.00867,1.00566,1.00865,398079161.0
2008-11-04 23:00:00,1.00878,1.01006,1.00777,1.00931,353527488.0
2008-11-04 23:30:00,1.00953,1.01124,1.00915,1.01025,358157675.0
2008-11-05 00:00:00,1.01021,1.01113,1.0083,1.00903,425862926.0
2008-11-05 00:30:00,1.00917,1.01122,1.00913,1.01122,397087707.0
2008-11-05 01:00:00,1.01123,1.01123,1.00862,1.00975,348200104.0
2008-11-05 01:30:00,1.00983,1.01064,1.00831,1.00861,378362230.0
2008-11-05 02:00:00,1.00872,1.01041,1.00785,1.00898,379283809.0
2008-11-05 02:30:00,1.00901,1.01075,1.00851,1.00925,352723292.0
2008-11-05 03:00:00,1.00921,1.00977,1.00696,1.0096,403546427.0
2008-11-05 03:30:00,1.00956,1.01039,1.00807,1.00911,427929702.0
2008-11-05 04:00:00,1.00894,1.00947,1.00793,1.00878,362130956.0
2008-11-05 04:30:00,1.00874,1.01094,1.00623,1.00976,357906194.0
2008-11-05 05:00:00,1.00976,1.01034,1.00713,1.00742,392377725.0
2008-11-05 05:30:00,1.00766,1.00994,1.00766,1.00841,347666688.0
2008-11-05 06:00:00,1.00851,1.01187,1.00817,1.01109,369056908.0
2008-11-05 06:30:00,1.0111,1.01195,1.00931,1.00977,418739861.0
2008-11-05 07:00:00,1.0098,1.01161,1.00977,1.00981,559602858.0
2008-11-05 07:30:00,1.00947,1.01013,1.00713,1.0093,502755133.0
2008-11-05 08:00:00,1.00929,1.0107,1.00692,1.00742,604460427.0
2008-11-05 08:30:00,1.00746,1.01236,1.00746,1.01042,401210306.0
2008-11-05 09:00:00,1.01033,1.01198,1.00864,1.00937,411500358.0
2008-11-05 09:30:00,1.00942,1.01107,1.00509,1.00512,408912833.0
2008-11-05 10:00:00,1.00493,1.00676,1.0022,1.00257,307323386.0
2008-11-05 10:30:00,1.00268,1.00449,1.00254,1.00369,510186398.0
2008-11-05 11:00:00,1.00377,1.00635,1.0036,1.00383,851673642.0
2008-11-05 11:30:00,1.0035,1.00495,1.00148,1.00185,340144969.0
2008-11-05 12:00:00,1.00171,1.00725,1.00072,1.00588,379710050.0
2008-11-05 12:30:00,1.00593,1.01024,1.00486,1.01021,419296306.0
2008-11-05 13:00:00,1.01011,1.01205,1.00909,1.0105,869405224.0
2008-11-05 13:30:00,1.01032,1.01074,1.00841,1.01045,509510733.0
2008-11-05 14:00:00,1.01037,1.01037,1.00711,1.01027,459763517.0
2008-11-05 14:30:00,1.01054,1.01182,1.00896,1.01182,493972243.0
2008-11-05 15:00:00,1.01189,1.01309,1.0107,1.01188,396433231.0
2008-11-05 15:30:00,1.01187,1.01575,1.01154,1.01495,394777372.0
2008-11-05 16:00:00,1.01503,1.01614,1.0123,1.0123,378987503.0
2008-11-05 16:30:00,1.01223,1.01252,1.00851,1.01024,360612880.0
2008-11-05 17:00:00,1.01009,1.01009,1.00455,1.00505,380551263.0
2008-11-05 17:30:00,1.00503,1.00867,1.0035,1.00353,290859805.0
2008-11-05 18:00:00,1.00347,1.00347,0.99694,0.99781,440016299.0
2008-11-05 18:30:00,0.99782,1.00063,0.99662,0.99978,398701197.0
2008-11-05 19:00:00,0.99964,1.00547,0.99951,1.00432,423544328.0
2008-11-05 19:30:00,1.00424,1.00424,0.99936,1.00158,402315602.0
2008-11-05 20:00:00,1.0016,1.00293,0.99995,1.00059,359246180.0
2008-11-05 20:30:00,1.00077,1.001,0.9981,0.99984,383286951.0
2008-11-05 21:00:00,0.99989,1.00006,0.99629,0.99706,345153004.0
2008-11-05 21:30:00,0.99701,0.99873,0.99687,0.9975,438842701.0
2008-11-05 22:00:00,0.99756,0.99878,0.99695,0.99741,340826219.0
2008-11-05 22:30:00,0.99737,0.99858,0.99464,0.99473,362349054.0
2008-11-05 23:00:00,0.99473,0.99487,0.99124,0.99124,444613997.0
2008-11-05 23:30:00,0.99148,0.99188,0.98859,0.98914,484710127.0
2008-11-06 00:00:00,0.98919,0.99122,0.98919,0.9911,393572489.0
2008-11-06 00:30:00,0.99103,0.9932,0.98976,0.9929,376334379.0
2008-11-06 01:00:00,0.99019,0.99039,0.98853,0.98987,412095368.0
2008-11-06 01:30:00,0.98987,0.99273,0.98987,0.9925,447092346.0
2008-11-06 02:00:00,0.99246,0.99306,0.99144,0.99145,431631775.0
2008-11-06 02:30:00,0.99155,0.99175,0.98985,0.99139,407236174.0
2008-11-06 03:00:00,0.99144,0.99154,0.98917,0.98927,379647235.0
2008-11-06 03:30:00,0.98916,0.99069,0.98865,0.98871,387028060.0
2008-11-06 04:00:00,0.98876,0.99066,0.98833,0.99029,476236133.0
2008-11-06 04:30:00,0.99022,0.99202,0.99022,0.99152,439250174.0
2008-11-06 05:00:00,0.9915,0.99236,0.99055,0.99152,363669908.0
2008-11-06 05:30:00,0.99139,0.9917,0.98998,0.99064,340346526.0
2008-11-06 06:00:00,0.9905,0.99156,0.98933,0.98958,432493709.0
2008-11-06 06:30:00,0.98968,0.99132,0.98888,0.99072,348277414.0
2008-11-06 07:00:00,0.99078,0.99101,0.98778,0.9906,387679101.0
2008-11-06 07:30:00,0.98856,0.98997,0.98818,0.98912,359407383.0
2008-11-06 08:00:00,0.9892,0.99138,0.9892,0.99025,397830719.0
2008-11-06 08:30:00,0.99027,0.99027,0.98783,0.98979,416751437.0
2008-11-06 09:00:00,0.98985,0.99491,0.98917,0.99491,391368453.0
2008-11-06 09:30:00,0.99496,0.99651,0.99484,0.99644,438984318.0
2008-11-06 10:00:00,0.99646,0.99788,0.99503,0.9976,287187302.0
2008-11-06 10:30:00,0.99754,0.99754,0.99416,0.99455,377240849.0
2008-11-06 11:00:00,0.99459,0.99466,0.99177,0.99202,359468799.0
2008-11-06 11:30:00,0.99204,0.9951,0.9919,0.9949,379581959.0
2008-11-06 12:00:00,0.99488,0.99604,0.99364,0.99444,394422250.0
2008-11-06 12:30:00,0.99444,0.99552,0.99328,0.99494,405127610.0
2008-11-06 13:00:00,0.99501,0.99731,0.99372,0.9939,484154376.0
2008-11-06 13:30:00,0.99389,0.99504,0.99074,0.99074,467010963.0
2008-11-06 14:00:00,0.99069,0.99785,0.9904,0.99768,517429287.0
2008-11-06 14:30:00,0.99771,1.00252,0.99771,0.99996,846104770.0
2008-11-06 15:00:00,1.0,1.00242,0.9979,1.00242,424701491.0
2008-11-06 15:30:00,1.00245,1.00533,1.0024,1.00498,373571956.0
2008-11-06 16:00:00,1.00504,1.00556,1.00209,1.00262,347693755.0
2008-11-06 16:30:00,1.00285,1.00314,0.99963,1.00126,857955618.0
2008-11-06 17:00:00,1.00108,1.00119,0.99597,0.99612,509773516.0
2008-11-06 17:30:00,0.99615,0.99727,0.99192,0.99472,311408569.0
2008-11-06 18:00:00,0.99481,0.99746,0.99418,0.99418,404210356.0
2008-11-06 18:30:00,0.99412,0.99423,0.99203,0.99327,402064022.0
2008-11-06 19:00:00,0.99334,0.99542,0.99133,0.99233,399127196.0
2008-11-06 19:30:00,0.99232,0.9927,0.98971,0.99005,627544681.0
2008-11-06 20:00:00,0.99013,0.99032,0.9883,0.98925,499588484.0
2008-11-06 20:30:00,0.98947,0.98988,0.98805,0.98963,583870451.0
2008-11-06 21:00:00,0.98968,0.99074,0.98896,0.98945,413211981.0
2008-11-06 21:30:00,0.98933,0.99015,0.98846,0.98892,373468536.0
2008-11-06 22:00:00,0.98895,0.98956,0.98721,0.98885,344833058.0
2008-11-06 22:30:00,0.98889,0.98911,0.98713,0.98735,390915745.0
2008-11-06 23:00:00,0.98755,0.98809,0.98642,0.98744,356369185.0
2008-11-06 23:30:00,0.98754,0.98754,0.98179,0.98268,359597883.0
2008-11-07 00:00:00,0.98277,0.98353,0.98076,0.98163,426106777.0
2008-11-07 00:30:00,0.98173,0.98402,0.98168,0.98389,401264084.0
2008-11-07 01:00:00,0.98383,0.9843,0.9822,0.98246,361664323.0
2008-11-07 01:30:00,0.98248,0.98344,0.98114,0.98281,374225439.0
2008-11-07 02:00:00,0.98255,0.984,0.98204,0.98319,358425808.0
2008-11-07 02:30:00,0.98289,0.98379,0.98259,0.98317,357728698.0
2008-11-07 03:00:00,0.98307,0.9834,0.98001,0.9804,384900637.0
2008-11-07 03:30:00,0.98041,0.98056,0.97948,0.97953,343605925.0
2008-11-07 04:00:00,0.9795,0.98004,0.97876,0.97972,366846581.0
2008-11-07 04:30:00,0.97985,0.98022,0.9784,0.97951,410491844.0
2008-11-07 05:00:00,0.97951,0.97996,0.9781,0.97894,572197240.0
2008-11-07 05:30:00,0.97889,0.98185,0.97805,0.98185,500093464.0
2008-11-07 06:00:00,0.98185,0.98307,0.98082,0.98242,622040923.0
2008-11-07 06:30:00,0.98251,0.98565,0.98176,0.9831,401828505.0
2008-11-07 07:00:00,0.98313,0.98468,0.97986,0.97994,406157969.0
2008-11-07 07:30:00,0.9799,0.98145,0.97862,0.98072,399980427.0
2008-11-07 08:00:00,0.98072,0.98218,0.98022,0.98218,309004934.0
2008-11-07 08:30:00,0.98226,0.98314,0.98025,0.9805,497873667.0
2008-11-07 09:00:00,0.9806,0.98083,0.97902,0.98073,879179354.0
2008-11-07 09:30:00,0.98044,0.98111,0.97678,0.97678,351555967.0
2008-11-07 10:00:00,0.97666,0.98095,0.97586,0.98059,375558867.0
2008-11-07 10:30:00,0.98064,0.98149,0.97933,0.98028,426825371.0
2008-11-07 11:00:00,0.98019,0.98082,0.97775,0.98037,840175226.0
2008-11-07 11:30:00,0.98035,0.98146,0.97995,0.98061,517536846.0
2008-11-07 12:00:00,0.98059,0.98283,0.97917,0.98191,468783715.0
2008-11-07 12:30:00,0.98207,0.9833,0.98104,0.98269,476879067.0
2008-11-07 13:00:00,0.98255,0.98312,0.98131,0.98239,411090230.0
2008-11-07 13:30:00,0.98239,0.98453,0.98096,0.98098,396090279.0
2008-11-07 14:00:00,0.981,0.981,0.97928,0.97973,385462357.0
2008-11-07 14:30:00,0.97965,0.98358,0.97943,0.98358,364061784.0
2008-11-07 15:00:00,0.98352,0.98589,0.98237,0.98509,379573533.0
2008-11-07 15:30:00,0.98513,0.9876,0.98322,0.98599,287277420.0
2008-11-07 16:00:00,0.98608,0.98975,0.98503,0.98967,441211470.0
2008-11-07 16:30:00,0.98961,0.99523,0.98961,0.99523,397266409.0
2008-11-07 17:00:00,0.99519,1.00049,0.99519,1.00049,418690548.0
2008-11-07 17:30:00,1.00049,1.0022,0.99932,1.00025,398067851.0
2008-11-07 18:00:00,1.00017,1.00017,0.99512,0.99537,360041805.0
2008-11-07 18:30:00,0.99532,0.99532,0.99114,0.99249,397529645.0
2008-11-07 19:00:00,0.99252,0.99557,0.99179,0.99243,355219678.0
2008-11-07 19:30:00,0.99245,0.99546,0.99224,0.99546,431887226.0
2008-11-07 20:00:00,0.99548,0.99655,0.99455,0.99549,344393405.0
2008-11-07 20:30:00,0.99544,0.99623,0.99347,0.99426,362934379.0
2008-11-07 21:00:00,0.99437,0.99538,0.99325,0.99325,449295598.0
2008-11-07 21:30:00,0.9935,0.99385,0.99047,0.99068,472673131.0
2008-11-07 22:00:00,0.99059,0.99152,0.98912,0.99022,381508450.0
2008-11-07 22:30:00,0.99028,0.99089,0.98905,0.98977,379942857.0
2008-11-07 23:00:00,0.98976,0.99169,0.98965,0.99158,403083133.0
2008-11-07 23:30:00,0.99155,0.99245,0.98953,0.99007,417422923.0
2008-11-10 00:00:00,0.99551,0.99579,0.99125,0.99144,328805279.0
2008-11-10 00:30:00,0.99133,0.99328,0.99111,0.99255,319250510.0
2008-11-10 01:00:00,0.99252,0.99404,0.99199,0.99404,420236506.0
2008-11-10 01:30:00,0.99423,0.99596,0.99255,0.99255,344472566.0
2008-11-10 02:00:00,0.99279,0.99747,0.99245,0.99637,348008454.0
2008-11-10 02:30:00,0.99645,0.99856,0.99628,0.99698,408557275.0
2008-11-10 03:00:00,0.99698,0.99731,0.99183,0.9929,299898357.0
2008-11-10 03:30:00,0.99311,0.9975,0.99282,0.99522,347107289.0
2008-11-10 04:00:00,0.99534,0.99658,0.99456,0.99605,426673840.0
2008-11-10 04:30:00,0.99615,0.99729,0.99568,0.99701,394063767.0
2008-11-10 05:00:00,0.99714,0.99825,0.99553,0.99692,379531294.0
2008-11-10 05:30:00,0.99692,0.99714,0.99432,0.99449,388987454.0
2008-11-10 06:00:00,0.99451,0.99632,0.99407,0.99613,472458372.0
2008-11-10 06:30:00,0.99593,0.9974,0.99525,0.99681,423571257.0
2008-11-10 07:00:00,0.9968,0.99766,0.99581,0.99691,361560995.0
2008-11-10 07:30:00,0.99689,0.99791,0.99627,0.99629,347724253.0
2008-11-10 08:00:00,0.99639,0.99726,0.99465,0.99655,434297445.0
2008-11-10 08:30:00,0.99613,0.99731,0.9956,0.99731,353500510.0
2008-11-10 09:00:00,0.99731,1.001,0.99543,0.99875,389023770.0
2008-11-10 09:30:00,0.9986,1.00062,0.99792,0.99921,362199038.0
2008-11-10 10:00:00,0.99943,1.00234,0.99943,1.00086,395401737.0
2008-11-10 10:30:00,1.00089,1.00493,0.99952,1.00055,417525481.0
2008-11-10 11:00:00,1.00031,1.00149,0.99893,1.00038,397509692.0
2008-11-10 11:30:00,1.00031,1.0032,1.00031,1.00169,437288605.0
2008-11-10 12:00:00,1.00158,1.00499,1.00021,1.00251,279633573.0
2008-11-10 12:30:00,1.00259,1.00491,1.00086,1.00362,377395630.0
2008-11-10 13:00:00,1.00373,1.00457,1.00251,1.00317,367959224.0
2008-11-10 13:30:00,1.00319,1.00521,0.99912,0.99912,382345165.0
2008-11-10 14:00:00,0.99932,1.002,0.99869,1.00096,390671003.0
2008-11-10 14:30:00,1.00088,1.0015,1.00015,1.00062,412609359.0
2008-11-10 15:00:00,1.00063,1.00108,0.99833,0.99873,479120796.0
2008-11-10 15:30:00,0.99873,0.9991,0.99595,0.99722,480172354.0
2008-11-10 16:00:00,0.99712,0.99717,0.99176,0.99262,513060830.0
2008-11-10 16:30:00,0.9927,0.99393,0.98547,0.98632,823492914.0
2008-11-10 17:00:00,0.98629,0.99106,0.98629,0.98897,422819474.0
2008-11-10 17:30:00,0.98905,0.98997,0.98649,0.98649,366515586.0
2008-11-10 18:00:00,0.98676,0.99177,0.98564,0.99151,353191204.0
2008-11-10 18:30:00,0.99171,0.99209,0.98496,0.98654,882398485.0
2008-11-10 19:00:00,0.98646,0.98762,0.98521,0.98734,491167711.0
2008-11-10 19:30:00,0.98725,0.98725,0.98362,0.98533,308633106.0
2008-11-10 20:00:00,0.98533,0.98736,0.98395,0.9856,404666168.0
2008-11-10 20:30:00,0.98547,0.98755,0.98427,0.98755,405113589.0
2008-11-10 21:00:00,0.98755,0.98995,0.98648,0.98685,402820088.0
2008-11-10 21:30:00,0.98685,0.98868,0.98644,0.98746,624897037.0
2008-11-10 22:00:00,0.98732,0.98737,0.98451,0.98451,512018949.0
2008-11-10 22:30:00,0.98484,0.98535,0.98344,0.98529,562632569.0
2008-11-10 23:00:00,0.98509,0.98541,0.98303,0.98425,416753851.0
2008-11-10 23:30:00,0.98419,0.98707,0.98411,0.98629,364748290.0
2008-11-11 00:00:00,0.98624,0.98624,0.98381,0.98597,347467561.0
2008-11-11 00:30:00,0.9856,0.9873,0.98428,0.9872,364361664.0
2008-11-11 01:00:00,0.9854,0.98643,0.9851,0.98561,358069954.0
2008-11-11 01:30:00,0.98574,0.98748,0.98557,0.98665,351097265.0
2008-11-11 02:00:00,0.98671,0.98735,0.9839,0.98562,366194080.0
2008-11-11 02:30:00,0.9855,0.98632,0.98347,0.98378,364830281.0
2008-11-11 03:00:00,0.98368,0.98442,0.98303,0.98442,375489961.0
2008-11-11 03:30:00,0.98451,0.98645,0.98451,0.98545,351551169.0
2008-11-11 04:00:00,0.98559,0.98578,0.9837,0.98458,363033943.0
2008-11-11 04:30:00,0.98464,0.98641,0.9843,0.98573,412858905.0
2008-11-11 05:00:00,0.98586,0.98625,0.98425,0.98601,550187607.0
2008-11-11 05:30:00,0.98601,0.98629,0.98478,0.98538,505708871.0
2008-11-11 06:00:00,0.98549,0.9871,0.98514,0.98666,606741863.0
2008-11-11 06:30:00,0.98667,0.98859,0.98562,0.98813,404975583.0
2008-11-11 07:00:00,0.98813,0.98854,0.98682,0.98761,408043676.0
2008-11-11 07:30:00,0.98772,0.98811,0.98487,0.98682,412021872.0
2008-11-11 08:00:00,0.98673,0.98746,0.986,0.98683,305934211.0
2008-11-11 08:30:00,0.98673,0.98779,0.98618,0.98618,493668195.0
2008-11-11 09:00:00,0.98616,0.9867,0.98263,0.98507,876390622.0
2008-11-11 09:30:00,0.98498,0.98649,0.98452,0.98478,353823403.0
2008-11-11 10:00:00,0.98488,0.98594,0.98375,0.98515,371051174.0
2008-11-11 10:30:00,0.98521,0.98565,0.98328,0.98558,420170466.0
2008-11-11 11:00:00,0.98558,0.98581,0.98331,0.98345,811477431.0
2008-11-11 11:30:00,0.98336,0.98539,0.98292,0.98516,517417478.0
2008-11-11 12:00:00,0.9851,0.9851,0.9835,0.98397,480077605.0
2008-11-11 12:30:00,0.9839,0.98613,0.98378,0.98512,474354933.0
2008-11-11 13:00:00,0.98506,0.98679,0.9848,0.9865,410572878.0
2008-11-11 13:30:00,0.98642,0.98667,0.98461,0.98513,390740986.0
2008-11-11 14:00:00,0.9853,0.98632,0.98483,0.9855,379727447.0
2008-11-11 14:30:00,0.98544,0.98688,0.98515,0.98688,373413092.0
2008-11-11 15:00:00,0.98689,0.98901,0.98598,0.98796,380314883.0
2008-11-11 15:30:00,0.98795,0.98837,0.98654,0.9881,282446158.0
2008-11-11 16:00:00,0.98809,0.98818,0.98613,0.98674,438804118.0
2008-11-11 16:30:00,0.98677,0.98742,0.98543,0.9858,395495926.0
2008-11-11 17:00:00,0.98578,0.98652,0.98309,0.98431,411982071.0
2008-11-11 17:30:00,0.98432,0.98435,0.97878,0.9801,394931472.0
2008-11-11 18:00:00,0.9801,0.98305,0.97935,0.98096,363451788.0
2008-11-11 18:30:00,0.981,0.9828,0.97979,0.9824,391047350.0
2008-11-11 19:00:00,0.98242,0.98261,0.98023,0.98094,352141327.0
2008-11-11 19:30:00,0.98086,0.98498,0.97995,0.98388,434355011.0
2008-11-11 20:00:00,0.98382,0.98426,0.98128,0.98312,352663385.0
2008-11-11 20:30:00,0.98307,0.98345,0.98116,0.98321,366605571.0
2008-11-11 21:00:00,0.98337,0.98601,0.98257,0.98572,448074719.0
2008-11-11 21:30:00,0.986,0.98784,0.98494,0.9857,473819865.0
2008-11-11 22:00:00,0.98574,0.98715,0.9845,0.9845,372562522.0
2008-11-11 22:30:00,0.98712,0.98715,0.98361,0.98471,383326107.0
2008-11-11 23:00:00,0.98468,0.98569,0.9831,0.98466,410136508.0
2008-11-11 23:30:00,0.98438,0.98438,0.98235,0.98286,426467071.0
2008-11-12 00:00:00,0.98275,0.98342,0.98136,0.98342,353355652.0
2008-11-12 00:30:00,0.98332,0.98425,0.98298,0.98417,398689748.0
2008-11-12 01:00:00,0.98404,0.98416,0.98173,0.98259,406706537.0
2008-11-12 01:30:00,0.98251,0.98389,0.98144,0.98183,345552800.0
2008-11-12 02:00:00,0.98158,0.9844,0.98143,0.9844,347513600.0
2008-11-12 02:30:00,0.98447,0.98459,0.98293,0.98395,405293767.0
2008-11-12 03:00:00,0.98402,0.98402,0.98226,0.98369,374762261.0
2008-11-12 03:30:00,0.98387,0.98629,0.98312,0.98592,386206582.0
2008-11-12 04:00:00,0.98594,0.98823,0.98554,0.98636,408744850.0
2008-11-12 04:30:00,0.98643,0.98676,0.9852,0.98538,403505782.0
2008-11-12 05:00:00,0.9854,0.98583,0.98343,0.984,378930619.0
2008-11-12 05:30:00,0.98396,0.98545,0.98337,0.98477,384374902.0
2008-11-12 06:00:00,0.98474,0.98493,0.98358,0.98436,470923078.0
2008-11-12 06:30:00,0.9841,0.98588,0.98372,0.98389,446488470.0
2008-11-12 07:00:00,0.98382,0.98459,0.983,0.9845,366777318.0
2008-11-12 07:30:00,0.98445,0.98505,0.9828,0.98494,354827726.0
2008-11-12 08:00:00,0.98502,0.98617,0.98443,0.98578,439504773.0
2008-11-12 08:30:00,0.98576,0.98713,0.98477,0.98496,353656844.0
2008-11-12 09:00:00,0.98512,0.98592,0.98407,0.98474,390949813.0
2008-11-12 09:30:00,0.98474,0.9868,0.98442,0.98509,362692473.0
2008-11-12 10:00:00,0.98517,0.98699,0.98517,0.98641,393613155.0
2008-11-12 10:30:00,0.98649,0.98671,0.98275,0.9835,415170707.0
2008-11-12 11:00:00,0.98345,0.98414,0.98168,0.98241,391411425.0
2008-11-12 11:30:00,0.98237,0.98252,0.98056,0.98125,430548106.0
2008-11-12 12:00:00,0.98128,0.98216,0.97706,0.97775,288228806.0
2008-11-12 12:30:00,0.97778,0.97866,0.97706,0.97841,386324076.0
2008-11-12 13:00:00,0.97848,0.97935,0.97713,0.97935,371059303.0
2008-11-12 13:30:00,0.97953,0.98293,0.97895,0.98168,386177373.0
2008-11-12 14:00:00,0.98168,0.98264,0.9799,0.98017,387728654.0
2008-11-12 14:30:00,0.9801,0.9801,0.97629,0.97868,411371063.0
2008-11-12 15:00:00,0.97871,0.97967,0.97674,0.97856,473312318.0
2008-11-12 15:30:00,0.97859,0.97926,0.97589,0.97595,473000973.0
2008-11-12 16:00:00,0.97594,0.9777,0.97478,0.97487,525846451.0
2008-11-12 16:30:00,0.97476,0.97476,0.97192,0.97199,822621606.0
2008-11-12 17:00:00,0.9719,0.97272,0.96693,0.96801,417530071.0
2008-11-12 17:30:00,0.968,0.96804,0.96102,0.96102,373774522.0
2008-11-12 18:00:00,0.96097,0.96097,0.95557,0.95826,355686888.0
2008-11-12 18:30:00,0.95849,0.95914,0.95591,0.95871,879270055.0
2008-11-12 19:00:00,0.95867,0.96048,0.95817,0.96048,490986658.0
2008-11-12 19:30:00,0.96036,0.96128,0.95946,0.961,304738601.0
2008-11-12 20:00:00,0.96111,0.96111,0.95882,0.96075,409655340.0
2008-11-12 20:30:00,0.96068,0.96204,0.95937,0.95972,405725945.0
2008-11-12 21:00:00,0.95979,0.96232,0.95703,0.96075,407865853.0
2008-11-12 21:30:00,0.96078,0.96147,0.95877,0.95879,585310003.0
2008-11-12 22:00:00,0.95876,0.95956,0.95695,0.95762,499207095.0
2008-11-12 22:30:00,0.95789,0.95971,0.95778,0.95856,548889144.0
2008-11-12 23:00:00,0.95865,0.96094,0.95865,0.9609,414209193.0
2008-11-12 23:30:00,0.96105,0.96117,0.95815,0.95823,362720746.0
2008-11-13 00:00:00,0.95815,0.96055,0.95661,0.95959,354085433.0
2008-11-13 00:30:00,0.95951,0.95985,0.95684,0.95684,426970173.0
2008-11-13 01:00:00,0.95681,0.95776,0.9554,0.95732,365100921.0
2008-11-13 01:30:00,0.95743,0.95899,0.95697,0.95836,374374762.0
2008-11-13 02:00:00,0.95836,0.96021,0.95766,0.95993,381439372.0
2008-11-13 02:30:00,0.95972,0.96119,0.95951,0.9602,372332005.0
2008-11-13 03:00:00,0.9597,0.96217,0.95952,0.96101,396678947.0
2008-11-13 03:30:00,0.96057,0.96135,0.96012,0.96102,351238304.0
2008-11-13 04:00:00,0.96107,0.96222,0.96015,0.96208,367179600.0
2008-11-13 04:30:00,0.96222,0.96258,0.96087,0.96214,401353568.0
2008-11-13 05:00:00,0.96175,0.9623,0.95965,0.96002,563876827.0
2008-11-13 05:30:00,0.95978,0.9619,0.9592,0.9596,501392634.0
2008-11-13 06:00:00,0.95968,0.96129,0.95948,0.96075,585233145.0
2008-11-13 06:30:00,0.96075,0.96127,0.95937,0.9606,409351553.0
2008-11-13 07:00:00,0.96051,0.9609,0.95933,0.95966,401443703.0
2008-11-13 07:30:00,0.95987,0.96132,0.95894,0.96132,405723190.0
2008-11-13 08:00:00,0.96096,0.96171,0.96008,0.96081,305933241.0
2008-11-13 08:30:00,0.96089,0.96176,0.96022,0.9613,491197833.0
2008-11-13 09:00:00,0.96122,0.962,0.96003,0.96077,866387693.0
2008-11-13 09:30:00,0.9605,0.96425,0.9605,0.9636,356931877.0
2008-11-13 10:00:00,0.96357,0.96384,0.96084,0.96164,369258389.0
2008-11-13 10:30:00,0.9614,0.96232,0.95937,0.96011,415985946.0
2008-11-13 11:00:00,0.96013,0.96514,0.95884,0.96376,829109686.0
2008-11-13 11:30:00,0.96336,0.96604,0.9625,0.96604,514411173.0
2008-11-13 12:00:00,0.96606,0.96628,0.96087,0.9612,486794624.0
2008-11-13 12:30:00,0.96151,0.96394,0.96149,0.96373,471479640.0
2008-11-13 13:00:00,0.96364,0.96407,0.96129,0.96261,421870387.0
2008-11-13 13:30:00,0.96261,0.96396,0.9614,0.9633,391948298.0
2008-11-13 14:00:00,0.96327,0.96581,0.96248,0.96464,392006140.0
2008-11-13 14:30:00,0.96454,0.96668,0.96387,0.96513,372204357.0
2008-11-13 15:00:00,0.96519,0.96604,0.96165,0.96277,392271216.0
2008-11-13 15:30:00,0.96255,0.96358,0.96114,0.96301,288615350.0
2008-11-13 16:00:00,0.96304,0.96807,0.96304,0.96716,432484373.0
2008-11-13 16:30:00,0.96714,0.96942,0.96554,0.96732,398980991.0
2008-11-13 17:00:00,0.96746,0.97201,0.96631,0.97072,422529312.0
2008-11-13 17:30:00,0.97069,0.97371,0.97069,0.97168,396796065.0
2008-11-13 18:00:00,0.97155,0.97216,0.96891,0.97144,361706118.0
2008-11-13 18:30:00,0.97183,0.97348,0.97116,0.97331,386648851.0
2008-11-13 19:00:00,0.97371,0.97375,0.96814,0.96949,360219069.0
2008-11-13 19:30:00,0.96949,0.97055,0.96422,0.96422,440961758.0
2008-11-13 20:00:00,0.96413,0.96674,0.96197,0.96635,350279145.0
2008-11-13 20:30:00,0.96645,0.96918,0.96645,0.96687,369542984.0
2008-11-13 21:00:00,0.96665,0.96922,0.96491,0.96688,446997332.0
2008-11-13 21:30:00,0.96724,0.97177,0.96622,0.97082,472129760.0
2008-11-13 22:00:00,0.97081,0.97326,0.96766,0.97318,381031915.0
2008-11-13 22:30:00,0.9734,0.97741,0.9728,0.97674,373808739.0
2008-11-13 23:00:00,0.97637,0.97821,0.97469,0.97821,401530939.0
2008-11-13 23:30:00,0.97828,0.97894,0.97624,0.97883,399509640.0
2008-11-14 00:00:00,0.97893,0.98264,0.97866,0.9812,385372157.0
2008-11-14 00:30:00,0.98103,0.98115,0.9765,0.98056,375489909.0
2008-11-14 01:00:00,0.98014,0.98049,0.97694,0.97694,403061918.0
2008-11-14 01:30:00,0.97663,0.97785,0.97608,0.97738,347488235.0
2008-11-14 02:00:00,0.97698,0.97781,0.97427,0.97427,403111867.0
2008-11-14 02:30:00,0.97436,0.97544,0.97379,0.97521,399175994.0
2008-11-14 03:00:00,0.97513,0.9755,0.97424,0.97477,376000040.0
2008-11-14 03:30:00,0.97488,0.97671,0.97444,0.97502,384010980.0
2008-11-14 04:00:00,0.97505,0.9753,0.97366,0.97504,476496715.0
2008-11-14 04:30:00,0.97488,0.97562,0.97432,0.97482,441914159.0
2008-11-14 05:00:00,0.97482,0.9766,0.97467,0.97538,369092311.0
2008-11-14 05:30:00,0.97537,0.9765,0.9734,0.97473,344582130.0
2008-11-14 06:00:00,0.9747,0.97658,0.97446,0.97593,438535014.0
2008-11-14 06:30:00,0.97577,0.9768,0.97489,0.97539,361719920.0
2008-11-14 07:00:00,0.97539,0.97562,0.97261,0.97347,389125752.0
2008-11-14 07:30:00,0.97342,0.9749,0.97289,0.9738,366092584.0
2008-11-14 08:00:00,0.97375,0.97532,0.97274,0.97506,401179205.0
2008-11-14 08:30:00,0.9749,0.97547,0.97363,0.97431,424347011.0
2008-11-14 09:00:00,0.97443,0.97644,0.9734,0.97642,402170765.0
2008-11-14 09:30:00,0.97643,0.97877,0.97472,0.97877,435110485.0
2008-11-14 10:00:00,0.97882,0.97999,0.97535,0.97552,289311927.0
2008-11-14 10:30:00,0.97554,0.97747,0.9753,0.97729,394939731.0
2008-11-14 11:00:00,0.97725,0.97889,0.97556,0.97889,374907148.0
2008-11-14 11:30:00,0.97893,0.97919,0.97766,0.97796,382343717.0
2008-11-14 12:00:00,0.97794,0.97872,0.97643,0.97658,390353380.0
2008-11-14 12:30:00,0.97657,0.97698,0.97507,0.97693,420485142.0
2008-11-14 13:00:00,0.97711,0.97863,0.97447,0.97447,465448252.0
2008-11-14 13:30:00,0.97444,0.97669,0.97155,0.97637,497148316.0
2008-11-14 14:00:00,0.97629,0.97649,0.97162,0.97244,528614215.0
2008-11-14 14:30:00,0.97232,0.976,0.97208,0.97382,809090688.0
2008-11-14 15:00:00,0.97365,0.9754,0.9724,0.9748,420802645.0
2008-11-14 15:30:00,0.97477,0.97609,0.97245,0.9732,362582795.0
2008-11-14 16:00:00,0.9732,0.97506,0.97235,0.97398,352532461.0
2008-11-14 16:30:00,0.97417,0.97795,0.97393,0.97676,861373468.0
2008-11-14 17:00:00,0.97667,0.97759,0.97505,0.97674,497682887.0
2008-11-14 17:30:00,0.97677,0.97821,0.97565,0.97565,303445053.0
2008-11-14 18:00:00,0.97557,0.97557,0.97206,0.9744,412230855.0
2008-11-14 18:30:00,0.97427,0.97429,0.96852,0.96902,400521830.0
2008-11-14 19:00:00,0.96914,0.9708,0.96622,0.9686,409268674.0
2008-11-14 19:30:00,0.96872,0.96896,0.96615,0.9662,586065969.0
2008-11-14 20:00:00,0.96627,0.96713,0.9652,0.96655,492570500.0
2008-11-14 20:30:00,0.96672,0.96957,0.96612,0.96879,564610302.0
2008-11-14 21:00:00,0.96863,0.97116,0.96767,0.96878,393776362.0
2008-11-14 21:30:00,0.96851,0.97295,0.96794,0.97232,364877976.0
2008-11-14 22:00:00,0.97216,0.97331,0.9705,0.97284,350748730.0
2008-11-14 22:30:00,0.9729,0.97307,0.97054,0.97221,408473750.0
2008-11-14 23:00:00,0.97228,0.97296,0.96964,0.97211,366000147.0
2008-11-14 23:30:00,0.97204,0.97281,0.96564,0.96612,390699162.0
2008-11-17 00:00:00,0.96774,0.96935,0.96658,0.96854,395200977.0
2008-11-17 00:30:00,0.96864,0.96997,0.96815,0.9692,402240211.0
2008-11-17 01:00:00,0.96907,0.96907,0.96685,0.96774,371073152.0
2008-11-17 01:30:00,0.96769,0.96821,0.96439,0.96453,355767605.0
2008-11-17 02:00:00,0.96466,0.96689,0.96466,0.96689,355941233.0
2008-11-17 02:30:00,0.96698,0.96699,0.96351,0.96403,369528866.0
2008-11-17 03:00:00,0.96402,0.96512,0.96328,0.96481,392352552.0
2008-11-17 03:30:00,0.96458,0.96672,0.96427,0.96481,391370527.0
2008-11-17 04:00:00,0.96466,0.96759,0.96447,0.96685,378110341.0
2008-11-17 04:30:00,0.96678,0.96797,0.96567,0.96797,365068126.0
2008-11-17 05:00:00,0.96792,0.96864,0.96678,0.96859,408553673.0
2008-11-17 05:30:00,0.96858,0.97049,0.96751,0.96953,348856251.0
2008-11-17 06:00:00,0.96959,0.96996,0.96794,0.96842,372116864.0
2008-11-17 06:30:00,0.96858,0.96909,0.96727,0.96856,387587076.0
2008-11-17 07:00:00,0.96849,0.96893,0.96745,0.96759,559165732.0
2008-11-17 07:30:00,0.96733,0.96822,0.96542,0.96603,482816005.0
2008-11-17 08:00:00,0.96596,0.9702,0.96532,0.96713,567978030.0
2008-11-17 08:30:00,0.96713,0.97056,0.96684,0.96822,410548950.0
2008-11-17 09:00:00,0.96814,0.97069,0.96699,0.97007,391429522.0
2008-11-17 09:30:00,0.97006,0.97023,0.96654,0.96763,416737668.0
2008-11-17 10:00:00,0.96746,0.96867,0.96612,0.96775,305683261.0
2008-11-17 10:30:00,0.96758,0.97196,0.96695,0.97137,501040555.0
2008-11-17 11:00:00,0.97133,0.97232,0.96877,0.97232,870685438.0
2008-11-17 11:30:00,0.97225,0.97264,0.9696,0.9696,357474265.0
2008-11-17 12:00:00,0.96952,0.97016,0.96797,0.96945,362723717.0
2008-11-17 12:30:00,0.96937,0.97076,0.9684,0.9684,422379643.0
2008-11-17 13:00:00,0.96835,0.96886,0.96556,0.96862,807276348.0
2008-11-17 13:30:00,0.96869,0.96922,0.96734,0.96769,528900433.0
2008-11-17 14:00:00,0.96764,0.97034,0.96734,0.97034,492968922.0
2008-11-17 14:30:00,0.97043,0.97176,0.96927,0.97106,460070805.0
2008-11-17 15:00:00,0.97111,0.9734,0.97073,0.97086,418217633.0
2008-11-17 15:30:00,0.97095,0.97214,0.97008,0.97152,392875691.0
2008-11-17 16:00:00,0.97153,0.97225,0.97051,0.97154,388624775.0
2008-11-17 16:30:00,0.97151,0.97308,0.97101,0.97109,373760641.0
2008-11-17 17:00:00,0.97111,0.97125,0.96803,0.96954,394852234.0
2008-11-17 17:30:00,0.96949,0.97157,0.96927,0.97157,290965857.0
2008-11-17 18:00:00,0.97179,0.97222,0.96944,0.97027,441694579.0
2008-11-17 18:30:00,0.9703,0.9758,0.97028,0.9758,405140486.0
2008-11-17 19:00:00,0.97573,0.98415,0.97535,0.98415,415213722.0
2008-11-17 19:30:00,0.98415,0.98586,0.98286,0.98289,392969822.0
2008-11-17 20:00:00,0.9828,0.98357,0.98158,0.98201,364129051.0
2008-11-17 20:30:00,0.98207,0.98282,0.98013,0.98158,388038339.0
2008-11-17 21:00:00,0.98158,0.98314,0.98039,0.98039,363838150.0
2008-11-17 21:30:00,0.98036,0.98092,0.97886,0.97941,430875164.0
2008-11-17 22:00:00,0.9795,0.98131,0.97846,0.98051,350686269.0
2008-11-17 22:30:00,0.98039,0.98059,0.97926,0.97956,360882560.0
2008-11-17 23:00:00,0.97948,0.97948,0.97557,0.97557,462167999.0
2008-11-17 23:30:00,0.97583,0.97811,0.97524,0.9771,475386550.0
2008-11-18 00:00:00,0.977,0.97752,0.97565,0.9766,382085293.0
2008-11-18 00:30:00,0.97644,0.97666,0.9737,0.97465,367949982.0
2008-11-18 01:00:00,0.9745,0.97568,0.97373,0.97497,399326468.0
2008-11-18 01:30:00,0.9748,0.97774,0.9742,0.97561,407742223.0
2008-11-18 02:00:00,0.97522,0.97559,0.97218,0.97276,406041267.0
2008-11-18 02:30:00,0.97302,0.97423,0.97237,0.9742,394615190.0
2008-11-18 03:00:00,0.97417,0.97452,0.97262,0.97322,381528512.0
2008-11-18 03:30:00,0.97321,0.97466,0.97321,0.97381,376981130.0
2008-11-18 04:00:00,0.97374,0.97476,0.97323,0.9747,473262177.0
2008-11-18 04:30:00,0.97453,0.97494,0.97364,0.97478,454337690.0
2008-11-18 05:00:00,0.9748,0.97489,0.97363,0.97407,356695797.0
2008-11-18 05:30:00,0.97407,0.97506,0.97357,0.97433,352239269.0
2008-11-18 06:00:00,0.97428,0.9748,0.97305,0.97353,444561753.0
2008-11-18 06:30:00,0.97351,0.97424,0.97307,0.9734,371713219.0
2008-11-18 07:00:00,0.97337,0.97469,0.9731,0.97456,386203132.0
2008-11-18 07:30:00,0.97453,0.97553,0.97425,0.97546,355175021.0
2008-11-18 08:00:00,0.97554,0.97652,0.97429,0.97429,391599098.0
2008-11-18 08:30:00,0.97417,0.97515,0.97257,0.97311,405744127.0
2008-11-18 09:00:00,0.97335,0.97457,0.9724,0.97441,402956431.0
2008-11-18 09:30:00,0.97446,0.97634,0.97443,0.97497,438342015.0
2008-11-18 10:00:00,0.97506,0.97931,0.97502,0.9782,293661316.0
2008-11-18 10:30:00,0.97831,0.97858,0.97484,0.97484,396297665.0
2008-11-18 11:00:00,0.97484,0.97484,0.97301,0.97396,374192949.0
2008-11-18 11:30:00,0.97397,0.97605,0.97359,0.97374,392761067.0
2008-11-18 12:00:00,0.97364,0.97508,0.97254,0.97441,393002317.0
2008-11-18 12:30:00,0.97429,0.97478,0.97287,0.97374,418509716.0
2008-11-18 13:00:00,0.97394,0.9749,0.97243,0.97263,466267785.0
2008-11-18 13:30:00,0.97264,0.97351,0.97181,0.97235,479753478.0
2008-11-18 14:00:00,0.97242,0.97389,0.97129,0.97389,528887425.0
2008-11-18 14:30:00,0.97377,0.97488,0.97231,0.97475,798978766.0
2008-11-18 15:00:00,0.97489,0.97562,0.97227,0.97337,423944036.0
2008-11-18 15:30:00,0.97344,0.97723,0.97344,0.9755,371740012.0
2008-11-18 16:00:00,0.97567,0.9796,0.97554,0.97806,357968148.0
2008-11-18 16:30:00,0.9782,0.98374,0.9776,0.98327,857833765.0
2008-11-18 17:00:00,0.98319,0.98319,0.97824,0.98089,499923507.0
2008-11-18 17:30:00,0.98092,0.98192,0.97863,0.97942,306720284.0
2008-11-18 18:00:00,0.97927,0.97927,0.97598,0.97703,412685598.0
2008-11-18 18:30:00,0.97696,0.97866,0.97644,0.97796,392880047.0
2008-11-18 19:00:00,0.97804,0.97804,0.97351,0.97354,413889843.0
2008-11-18 19:30:00,0.97355,0.97513,0.97298,0.97365,583010865.0
2008-11-18 20:00:00,0.97353,0.97493,0.97286,0.9744,486120368.0
2008-11-18 20:30:00,0.97458,0.97464,0.97146,0.97278,562767501.0
2008-11-18 21:00:00,0.97278,0.97517,0.97264,0.97465,376621479.0
2008-11-18 21:30:00,0.97472,0.9751,0.97194,0.97301,374723701.0
2008-11-18 22:00:00,0.97285,0.97483,0.97195,0.97375,346846780.0
2008-11-18 22:30:00,0.9738,0.9759,0.97289,0.97586,413309245.0
2008-11-18 23:00:00,0.97607,0.97805,0.97607,0.97647,366479217.0
2008-11-18 23:30:00,0.97644,0.97734,0.97453,0.97616,380533673.0
2008-11-19 00:00:00,0.97606,0.97661,0.97495,0.9759,386214549.0
2008-11-19 00:30:00,0.97603,0.97609,0.9747,0.97516,408939359.0
2008-11-19 01:00:00,0.97511,0.97598,0.97418,0.97567,361094075.0
2008-11-19 01:30:00,0.97564,0.97594,0.9746,0.97577,378446139.0
2008-11-19 02:00:00,0.97552,0.97601,0.97486,0.97512,382581170.0
2008-11-19 02:30:00,0.97531,0.97582,0.97421,0.97537,372104605.0
2008-11-19 03:00:00,0.9754,0.97549,0.97443,0.97478,401063207.0
2008-11-19 03:30:00,0.97468,0.97558,0.97434,0.97533,382960952.0
2008-11-19 04:00:00,0.97527,0.9772,0.97421,0.97545,404262088.0
2008-11-19 04:30:00,0.97531,0.97651,0.9751,0.9764,378569971.0
2008-11-19 05:00:00,0.97642,0.97706,0.97598,0.97696,411578804.0
2008-11-19 05:30:00,0.97693,0.97716,0.97586,0.97623,350280123.0
2008-11-19 06:00:00,0.9763,0.97819,0.9763,0.97686,376272194.0
2008-11-19 06:30:00,0.97687,0.97687,0.97552,0.97639,372586392.0
2008-11-19 07:00:00,0.97631,0.97658,0.97586,0.97658,559021796.0
2008-11-19 07:30:00,0.97643,0.97699,0.97542,0.9765,479300357.0
2008-11-19 08:00:00,0.97655,0.97713,0.97573,0.97627,606869952.0
2008-11-19 08:30:00,0.97631,0.97736,0.97564,0.97736,404960927.0
2008-11-19 09:00:00,0.97745,0.97782,0.97654,0.9776,396756471.0
2008-11-19 09:30:00,0.97766,0.97792,0.97505,0.97562,414048082.0
2008-11-19 10:00:00,0.97564,0.97629,0.97457,0.97629,308787281.0
2008-11-19 10:30:00,0.97638,0.97682,0.97518,0.97547,507188286.0
2008-11-19 11:00:00,0.97557,0.97627,0.9746,0.97559,849479636.0
2008-11-19 11:30:00,0.97541,0.97647,0.97451,0.97454,353600165.0
2008-11-19 12:00:00,0.97448,0.97493,0.97298,0.97408,376107735.0
2008-11-19 12:30:00,0.97405,0.97714,0.97312,0.97712,413511774.0
2008-11-19 13:00:00,0.97702,0.97731,0.97522,0.97599,809061814.0
2008-11-19 13:30:00,0.97597,0.97771,0.97594,0.97739,523878094.0
2008-11-19 14:00:00,0.97734,0.97868,0.97637,0.97821,484077998.0
2008-11-19 14:30:00,0.97819,0.97866,0.97573,0.97616,469902358.0
2008-11-19 15:00:00,0.97613,0.97614,0.97334,0.97388,414351147.0
2008-11-19 15:30:00,0.97389,0.97443,0.9712,0.97128,391097352.0
2008-11-19 16:00:00,0.97131,0.97243,0.97032,0.97072,391413521.0
2008-11-19 16:30:00,0.97081,0.97297,0.97073,0.97107,376317273.0
2008-11-19 17:00:00,0.97102,0.97266,0.97045,0.97244,395722300.0
2008-11-19 17:30:00,0.97246,0.9743,0.9724,0.97348,295835033.0
2008-11-19 18:00:00,0.97359,0.97621,0.97291,0.97621,424502307.0
2008-11-19 18:30:00,0.97621,0.97764,0.9754,0.97764,397117085.0
2008-11-19 19:00:00,0.97756,0.97867,0.97666,0.97743,411022161.0
2008-11-19 19:30:00,0.97738,0.97738,0.97393,0.97534,383747582.0
2008-11-19 20:00:00,0.97528,0.97716,0.97528,0.97557,359496713.0
2008-11-19 20:30:00,0.97562,0.97562,0.97407,0.97517,385148307.0
2008-11-19 21:00:00,0.97519,0.97526,0.97049,0.97049,370808021.0
2008-11-19 21:30:00,0.97047,0.97195,0.96952,0.97048,443088188.0
2008-11-19 22:00:00,0.97045,0.97045,0.96898,0.9704,355587874.0
2008-11-19 22:30:00,0.97047,0.97047,0.9676,0.96764,351409966.0
2008-11-19 23:00:00,0.96762,0.96762,0.96494,0.96528,449883850.0
2008-11-19 23:30:00,0.96548,0.96713,0.96476,0.9669,473957967.0
2008-11-20 00:00:00,0.96686,0.9682,0.96648,0.96755,374339415.0
2008-11-20 00:30:00,0.96759,0.96819,0.96644,0.96644,373052378.0
2008-11-20 01:00:00,0.96643,0.96711,0.9657,0.96691,404430972.0
2008-11-20 01:30:00,0.96683,0.9669,0.96512,0.96595,388694429.0
2008-11-20 02:00:00,0.96614,0.96684,0.96512,0.96513,385022665.0
2008-11-20 02:30:00,0.96512,0.96541,0.96426,0.96448,401828538.0
2008-11-20 03:00:00,0.96451,0.96633,0.96448,0.96555,376511083.0
2008-11-20 03:30:00,0.96549,0.96666,0.96522,0.96581,378627045.0
2008-11-20 04:00:00,0.96588,0.96637,0.96543,0.96566,477432096.0
2008-11-20 04:30:00,0.96552,0.96649,0.96534,0.96623,450118119.0
2008-11-20 05:00:00,0.96624,0.96669,0.96537,0.96646,352077714.0
2008-11-20 05:30:00,0.96637,0.96644,0.96441,0.96551,361741829.0
2008-11-20 06:00:00,0.96544,0.96583,0.96445,0.96512,445950579.0
2008-11-20 06:30:00,0.96517,0.96543,0.96343,0.96455,372288906.0
2008-11-20 07:00:00,0.96458,0.96467,0.96294,0.96359,381838630.0
2008-11-20 07:30:00,0.96351,0.96423,0.96274,0.96383,347785213.0
2008-11-20 08:00:00,0.96394,0.96556,0.96385,0.96537,389666879.0
2008-11-20 08:30:00,0.96552,0.96568,0.9639,0.96462,405936121.0
2008-11-20 09:00:00,0.96464,0.96522,0.96302,0.96361,390666707.0
2008-11-20 09:30:00,0.96372,0.96554,0.96372,0.96497,418655907.0
2008-11-20 10:00:00,0.96494,0.96586,0.96419,0.96548,302243969.0
2008-11-20 10:30:00,0.9656,0.96614,0.96396,0.96456,402908596.0
2008-11-20 11:00:00,0.9645,0.9666,0.96435,0.96545,373946541.0
2008-11-20 11:30:00,0.96549,0.96664,0.96472,0.96527,393932854.0
2008-11-20 12:00:00,0.96524,0.9653,0.96395,0.96484,398984032.0
2008-11-20 12:30:00,0.96493,0.96647,0.96453,0.96537,419205485.0
2008-11-20 13:00:00,0.96535,0.96581,0.96353,0.96372,471186329.0
2008-11-20 13:30:00,0.96383,0.96482,0.96245,0.96306,495552255.0
2008-11-20 14:00:00,0.96293,0.97,0.96263,0.96864,508919900.0
2008-11-20 14:30:00,0.96873,0.96917,0.96624,0.96719,822443313.0
2008-11-20 15:00:00,0.96719,0.96876,0.96596,0.9677,415317067.0
2008-11-20 15:30:00,0.96759,0.96759,0.96269,0.96271,376517489.0
2008-11-20 16:00:00,0.96271,0.96271,0.95493,0.95493,353099468.0
2008-11-20 16:30:00,0.9551,0.95804,0.95253,0.95371,849623052.0
2008-11-20 17:00:00,0.9537,0.95429,0.95081,0.95227,520823020.0
2008-11-20 17:30:00,0.95234,0.95258,0.94361,0.94361,316031571.0
2008-11-20 18:00:00,0.94353,0.949,0.94312,0.94714,411390294.0
2008-11-20 18:30:00,0.9471,0.94979,0.94685,0.94944,396612143.0
2008-11-20 19:00:00,0.94941,0.95391,0.94757,0.95391,405403202.0
2008-11-20 19:30:00,0.95411,0.95739,0.95311,0.95552,620876422.0
2008-11-20 20:00:00,0.95539,0.95539,0.94878,0.94884,478969879.0
2008-11-20 20:30:00,0.94884,0.95424,0.94827,0.95348,544507985.0
2008-11-20 21:00:00,0.95357,0.95375,0.95145,0.95242,369466344.0
2008-11-20 21:30:00,0.95236,0.95333,0.9508,0.95191,370235092.0
2008-11-20 22:00:00,0.95192,0.95312,0.94644,0.94731,350469404.0
2008-11-20 22:30:00,0.94734,0.94738,0.94339,0.94443,403928434.0
2008-11-20 23:00:00,0.94445,0.94634,0.9438,0.9438,367921725.0
2008-11-20 23:30:00,0.94382,0.94604,0.94225,0.94358,394507915.0
2008-11-21 00:00:00,0.94346,0.94448,0.94172,0.94347,380700705.0
2008-11-21 00:30:00,0.94347,0.9437,0.94193,0.9435,399453007.0
2008-11-21 01:00:00,0.94371,0.94403,0.94228,0.94367,375499779.0
2008-11-21 01:30:00,0.94343,0.94526,0.943,0.94517,393965002.0
2008-11-21 02:00:00,0.94522,0.94711,0.94283,0.94295,394212001.0
2008-11-21 02:30:00,0.94282,0.94319,0.94124,0.94238,363642567.0
2008-11-21 03:00:00,0.94231,0.94369,0.94212,0.94332,405255650.0
2008-11-21 03:30:00,0.94332,0.94415,0.94307,0.94384,348417196.0
2008-11-21 04:00:00,0.94405,0.9474,0.94382,0.94717,367296800.0
2008-11-21 04:30:00,0.94731,0.94821,0.94656,0.94668,375067442.0
2008-11-21 05:00:00,0.94642,0.949,0.94598,0.94861,531787019.0
2008-11-21 05:30:00,0.94836,0.94923,0.94762,0.9491,479390433.0
2008-11-21 06:00:00,0.94911,0.95477,0.94885,0.95477,599762375.0
2008-11-21 06:30:00,0.9548,0.95618,0.9541,0.95613,409541419.0
2008-11-21 07:00:00,0.95607,0.95638,0.9545,0.9562,403281537.0
2008-11-21 07:30:00,0.95617,0.95702,0.95504,0.95558,410857023.0
2008-11-21 08:00:00,0.95548,0.95622,0.95311,0.95467,316986430.0
2008-11-21 08:30:00,0.95488,0.95793,0.95488,0.95604,523766920.0
2008-11-21 09:00:00,0.95604,0.95604,0.95417,0.95468,843711112.0
2008-11-21 09:30:00,0.95452,0.95747,0.95452,0.95747,351725285.0
2008-11-21 10:00:00,0.95747,0.96149,0.95747,0.9608,371448300.0
2008-11-21 10:30:00,0.96099,0.9621,0.96005,0.96022,414841396.0
2008-11-21 11:00:00,0.96013,0.96018,0.95818,0.95855,798352327.0
2008-11-21 11:30:00,0.95848,0.95848,0.95427,0.95482,519441764.0
2008-11-21 12:00:00,0.95472,0.95606,0.95409,0.95558,500312440.0
2008-11-21 12:30:00,0.95557,0.95702,0.95522,0.95595,476361471.0
2008-11-21 13:00:00,0.95603,0.95836,0.95473,0.95619,411120115.0
2008-11-21 13:30:00,0.95622,0.95681,0.95469,0.95504,402734029.0
2008-11-21 14:00:00,0.95514,0.95652,0.95291,0.95323,396563419.0
2008-11-21 14:30:00,0.95326,0.95688,0.95326,0.954,369502972.0
2008-11-21 15:00:00,0.95394,0.95431,0.95114,0.95398,397759819.0
2008-11-21 15:30:00,0.954,0.9558,0.95322,0.95554,305793205.0
2008-11-21 16:00:00,0.9556,0.9567,0.95406,0.95428,426821723.0
2008-11-21 16:30:00,0.95423,0.956,0.95305,0.95461,383089732.0
2008-11-21 17:00:00,0.95452,0.95469,0.95263,0.95314,402978259.0
2008-11-21 17:30:00,0.95312,0.95418,0.95005,0.95158,390682586.0
2008-11-21 18:00:00,0.95169,0.9541,0.95053,0.95177,354818351.0
2008-11-21 18:30:00,0.95181,0.95219,0.95024,0.95163,379602286.0
2008-11-21 19:00:00,0.95161,0.95231,0.9493,0.95224,364837659.0
2008-11-21 19:30:00,0.95225,0.95392,0.95077,0.9519,439652332.0
2008-11-21 20:00:00,0.95203,0.95447,0.94979,0.95024,363229878.0
2008-11-21 20:30:00,0.95017,0.95017,0.94735,0.94827,352132389.0
2008-11-21 21:00:00,0.94821,0.95039,0.94733,0.94942,454609715.0
2008-11-21 21:30:00,0.94962,0.95162,0.94868,0.95067,476384520.0
2008-11-21 22:00:00,0.95057,0.95415,0.95044,0.95252,369579245.0
2008-11-21 22:30:00,0.9526,0.95641,0.95259,0.95605,375422242.0
2008-11-21 23:00:00,0.95602,0.96079,0.95586,0.96079,401155199.0
2008-11-21 23:30:00,0.96061,0.96354,0.95906,0.96352,378185689.0
2008-11-24 00:00:00,0.96315,0.9638,0.96194,0.96313,357947594.0
2008-11-24 00:30:00,0.96311,0.96407,0.9613,0.96306,400706162.0
2008-11-24 01:00:00,0.96292,0.96346,0.9617,0.96285,393171613.0
2008-11-24 01:30:00,0.96282,0.96299,0.96089,0.96089,325316627.0
2008-11-24 02:00:00,0.96087,0.96165,0.95872,0.95875,330837180.0
2008-11-24 02:30:00,0.9587,0.9587,0.95458,0.95533,386549805.0
2008-11-24 03:00:00,0.95543,0.95597,0.95376,0.95463,433657348.0
2008-11-24 03:30:00,0.95471,0.9568,0.95365,0.95492,344100189.0
2008-11-24 04:00:00,0.95499,0.956,0.9549,0.95522,371408938.0
2008-11-24 04:30:00,0.95526,0.9566,0.95418,0.95623,399478810.0
2008-11-24 05:00:00,0.95631,0.95651,0.95475,0.95476,368530096.0
2008-11-24 05:30:00,0.95468,0.9601,0.95432,0.95555,412833359.0
2008-11-24 06:00:00,0.95558,0.9569,0.9547,0.95651,479461925.0
2008-11-24 06:30:00,0.95634,0.96146,0.95634,0.96101,453501408.0
2008-11-24 07:00:00,0.96092,0.96092,0.95748,0.95901,346312496.0
2008-11-24 07:30:00,0.95899,0.95943,0.95753,0.95897,358025754.0
2008-11-24 08:00:00,0.95892,0.95892,0.95701,0.95827,439370920.0
2008-11-24 08:30:00,0.9583,0.95891,0.95688,0.95814,367361467.0
2008-11-24 09:00:00,0.95809,0.95834,0.955,0.95639,379895508.0
2008-11-24 09:30:00,0.9564,0.96005,0.95589,0.96005,350926903.0
2008-11-24 10:00:00,0.96016,0.96093,0.95726,0.95872,394611074.0
2008-11-24 10:30:00,0.95875,0.96061,0.95815,0.95882,400038237.0
2008-11-24 11:00:00,0.95899,0.95979,0.95745,0.95979,380682353.0
2008-11-24 11:30:00,0.95984,0.96223,0.9598,0.96046,407883076.0
2008-11-24 12:00:00,0.96053,0.96093,0.95903,0.96064,309840966.0
2008-11-24 12:30:00,0.96055,0.96055,0.95677,0.95677,400528334.0
2008-11-24 13:00:00,0.95677,0.95945,0.95661,0.95885,368455037.0
2008-11-24 13:30:00,0.95888,0.96021,0.95852,0.95873,398162929.0
2008-11-24 14:00:00,0.95884,0.96019,0.95812,0.95984,392027299.0
2008-11-24 14:30:00,0.95978,0.95978,0.95613,0.95671,403355567.0
2008-11-24 15:00:00,0.95673,0.95899,0.9561,0.95847,472455651.0
2008-11-24 15:30:00,0.95846,0.95847,0.95414,0.95569,485212153.0
2008-11-24 16:00:00,0.95563,0.95783,0.95264,0.95783,520044078.0
2008-11-24 16:30:00,0.95786,0.96072,0.95756,0.95935,815508154.0
2008-11-24 17:00:00,0.95953,0.96437,0.95945,0.96437,417588622.0
2008-11-24 17:30:00,0.9644,0.97143,0.96435,0.97143,369317314.0
2008-11-24 18:00:00,0.97149,0.97741,0.97148,0.97718,353147391.0
2008-11-24 18:30:00,0.97732,0.97732,0.97432,0.9768,844993497.0
2008-11-24 19:00:00,0.97673,0.97677,0.96955,0.97083,519332122.0
2008-11-24 19:30:00,0.97087,0.97437,0.97059,0.97127,322981472.0
2008-11-24 20:00:00,0.97135,0.97322,0.96965,0.97301,408390214.0
2008-11-24 20:30:00,0.97312,0.97455,0.97065,0.9717,403645262.0
2008-11-24 21:00:00,0.97167,0.97167,0.96744,0.96824,409402345.0
2008-11-24 21:30:00,0.96819,0.96993,0.9663,0.96816,608007300.0
2008-11-24 22:00:00,0.96808,0.96959,0.96685,0.96948,477429408.0
2008-11-24 22:30:00,0.96967,0.97185,0.96876,0.96898,520447511.0
2008-11-24 23:00:00,0.96906,0.97312,0.96849,0.97275,370718688.0
2008-11-24 23:30:00,0.97261,0.97261,0.96837,0.96837,370099076.0
2008-11-25 00:00:00,0.96829,0.96998,0.96727,0.96736,344684810.0
2008-11-25 00:30:00,0.9673,0.96857,0.96694,0.96842,399910987.0
2008-11-25 01:00:00,0.96851,0.96947,0.96763,0.96923,355423356.0
2008-11-25 01:30:00,0.96951,0.97017,0.96805,0.96892,392825545.0
2008-11-25 02:00:00,0.96893,0.97055,0.96589,0.96681,398223315.0
2008-11-25 02:30:00,0.96668,0.96825,0.9658,0.96728,357455121.0
2008-11-25 03:00:00,0.96701,0.96798,0.96607,0.96672,394363293.0
2008-11-25 03:30:00,0.96682,0.96783,0.96582,0.96686,335748640.0
2008-11-25 04:00:00,0.96691,0.96795,0.96605,0.96773,369044059.0
2008-11-25 04:30:00,0.96786,0.96907,0.96751,0.96839,366028308.0
2008-11-25 05:00:00,0.96834,0.96888,0.9676,0.96856,524998329.0
2008-11-25 05:30:00,0.9684,0.96951,0.96613,0.96712,479152074.0
2008-11-25 06:00:00,0.96717,0.96767,0.96594,0.96729,642336694.0
2008-11-25 06:30:00,0.96706,0.96758,0.96538,0.96726,399496547.0
2008-11-25 07:00:00,0.9667,0.9685,0.96561,0.96817,393089739.0
2008-11-25 07:30:00,0.96822,0.9686,0.96585,0.96757,413900865.0
2008-11-25 08:00:00,0.96765,0.96942,0.96718,0.96793,323364126.0
2008-11-25 08:30:00,0.96745,0.96913,0.96731,0.9681,521133098.0
2008-11-25 09:00:00,0.9681,0.96869,0.96509,0.96535,828235402.0
2008-11-25 09:30:00,0.96531,0.96948,0.96508,0.96842,351653170.0
2008-11-25 10:00:00,0.96823,0.96907,0.96652,0.96725,365419810.0
2008-11-25 10:30:00,0.96709,0.96795,0.96607,0.96639,411414341.0
2008-11-25 11:00:00,0.96633,0.96733,0.96419,0.96471,801827761.0
2008-11-25 11:30:00,0.96463,0.96598,0.96427,0.9653,511676867.0
2008-11-25 12:00:00,0.96532,0.96808,0.96483,0.96544,497187260.0
2008-11-25 12:30:00,0.96536,0.9715,0.96536,0.9709,470106389.0
2008-11-25 13:00:00,0.97128,0.97156,0.96718,0.96765,404134759.0
2008-11-25 13:30:00,0.96765,0.96929,0.96715,0.96767,385057961.0
2008-11-25 14:00:00,0.96796,0.96957,0.96668,0.96718,394680899.0
2008-11-25 14:30:00,0.96716,0.969,0.96552,0.96716,372101881.0
2008-11-25 15:00:00,0.9672,0.97356,0.96719,0.97245,401534419.0
2008-11-25 15:30:00,0.97253,0.9758,0.97073,0.97484,312061452.0
2008-11-25 16:00:00,0.9748,0.97739,0.97392,0.97392,404892560.0
2008-11-25 16:30:00,0.97398,0.97431,0.96959,0.96997,380146903.0
2008-11-25 17:00:00,0.97011,0.97233,0.96906,0.9704,399166733.0
2008-11-25 17:30:00,0.97053,0.97181,0.96742,0.96895,388557633.0
2008-11-25 18:00:00,0.96895,0.97492,0.96849,0.97413,354722333.0
2008-11-25 18:30:00,0.97404,0.97404,0.97013,0.97047,383737597.0
2008-11-25 19:00:00,0.97055,0.9715,0.96768,0.96783,369191686.0
2008-11-25 19:30:00,0.96799,0.96925,0.96422,0.96452,439993989.0
2008-11-25 20:00:00,0.96475,0.96654,0.96179,0.96629,355376176.0
2008-11-25 20:30:00,0.96598,0.96598,0.96136,0.96137,343213017.0
2008-11-25 21:00:00,0.96162,0.96428,0.9604,0.96373,455495203.0
2008-11-25 21:30:00,0.96385,0.96767,0.96286,0.96664,479551982.0
2008-11-25 22:00:00,0.96664,0.96782,0.96435,0.9652,388114045.0
2008-11-25 22:30:00,0.96533,0.96907,0.96491,0.96711,377278848.0
2008-11-25 23:00:00,0.96684,0.96711,0.9643,0.96467,401332793.0
2008-11-25 23:30:00,0.96473,0.96702,0.9634,0.96567,381561510.0
2008-11-26 00:00:00,0.9656,0.96576,0.96193,0.96328,361968600.0
2008-11-26 00:30:00,0.96315,0.96382,0.96258,0.96301,404490700.0
2008-11-26 01:00:00,0.96301,0.9677,0.96301,0.9677,389114050.0
2008-11-26 01:30:00,0.96772,0.96801,0.96644,0.96711,323796638.0
2008-11-26 02:00:00,0.96758,0.96758,0.96344,0.96415,326658244.0
2008-11-26 02:30:00,0.96402,0.96402,0.96225,0.96302,388354940.0
2008-11-26 03:00:00,0.96308,0.96336,0.96204,0.96211,387344823.0
2008-11-26 03:30:00,0.96216,0.96305,0.96108,0.96267,358398157.0
2008-11-26 04:00:00,0.96273,0.9653,0.9623,0.96292,399933902.0
2008-11-26 04:30:00,0.96305,0.96456,0.96251,0.96452,389052510.0
2008-11-26 05:00:00,0.96462,0.96545,0.964,0.96467,379709521.0
2008-11-26 05:30:00,0.96458,0.96517,0.96367,0.96494,383333008.0
2008-11-26 06:00:00,0.96473,0.96559,0.96377,0.96545,480923406.0
2008-11-26 06:30:00,0.9652,0.96764,0.9652,0.96764,458874223.0
2008-11-26 07:00:00,0.96764,0.96786,0.96638,0.96702,345548356.0
2008-11-26 07:30:00,0.96698,0.96763,0.96563,0.96649,354616105.0
2008-11-26 08:00:00,0.96668,0.96791,0.96617,0.96617,423514636.0
2008-11-26 08:30:00,0.96627,0.96883,0.96537,0.96883,377301920.0
2008-11-26 09:00:00,0.96886,0.96991,0.96862,0.96931,376710370.0
2008-11-26 09:30:00,0.96952,0.97143,0.96894,0.97097,352368200.0
2008-11-26 10:00:00,0.97109,0.97328,0.97047,0.97245,397131934.0
2008-11-26 10:30:00,0.97245,0.97468,0.97245,0.97441,396846811.0
2008-11-26 11:00:00,0.97456,0.97671,0.9742,0.97596,377265129.0
2008-11-26 11:30:00,0.976,0.97845,0.97509,0.97562,401180098.0
2008-11-26 12:00:00,0.97562,0.97591,0.97339,0.97391,309990301.0
2008-11-26 12:30:00,0.97391,0.97442,0.97222,0.97285,391818716.0
2008-11-26 13:00:00,0.97284,0.97296,0.96989,0.97212,371637924.0
2008-11-26 13:30:00,0.972,0.97595,0.97097,0.97592,390533360.0
2008-11-26 14:00:00,0.97572,0.97694,0.97505,0.97694,381535946.0
2008-11-26 14:30:00,0.97697,0.97748,0.9693,0.9693,414620163.0
2008-11-26 15:00:00,0.96928,0.96928,0.96635,0.96775,458500570.0
2008-11-26 15:30:00,0.96778,0.96784,0.96308,0.96477,488769295.0
2008-11-26 16:00:00,0.96477,0.96624,0.96342,0.96536,511806201.0
2008-11-26 16:30:00,0.96551,0.96758,0.96439,0.96541,801338586.0
2008-11-26 17:00:00,0.96549,0.96761,0.96467,0.96761,407436747.0
2008-11-26 17:30:00,0.96764,0.9723,0.96704,0.9723,359978283.0
2008-11-26 18:00:00,0.97236,0.97443,0.97235,0.97308,350794902.0
2008-11-26 18:30:00,0.97325,0.97768,0.97299,0.97743,819870743.0
2008-11-26 19:00:00,0.97741,0.97741,0.97492,0.97634,510055052.0
2008-11-26 19:30:00,0.97629,0.97886,0.97615,0.9772,325678142.0
2008-11-26 20:00:00,0.97712,0.97712,0.97327,0.97581,415333932.0
2008-11-26 20:30:00,0.97582,0.97649,0.97426,0.97534,399670470.0
2008-11-26 21:00:00,0.97529,0.97599,0.97386,0.97594,400660995.0
2008-11-26 21:30:00,0.97601,0.98083,0.97563,0.9803,619444986.0
2008-11-26 22:00:00,0.98024,0.98142,0.97962,0.98114,477428797.0
2008-11-26 22:30:00,0.98124,0.98145,0.97735,0.97735,522309318.0
2008-11-26 23:00:00,0.97733,0.98085,0.9766,0.9808,353877416.0
2008-11-26 23:30:00,0.98077,0.98101,0.9749,0.97533,368500475.0
2008-11-27 00:00:00,0.97531,0.97701,0.97531,0.9764,324390229.0
2008-11-27 00:30:00,0.97652,0.97689,0.97479,0.97526,390084953.0
2008-11-27 01:00:00,0.97531,0.97607,0.97461,0.97602,348536378.0
2008-11-27 01:30:00,0.97615,0.97708,0.97471,0.97686,388331997.0
2008-11-27 02:00:00,0.97701,0.97878,0.97654,0.97878,397634290.0
2008-11-27 02:30:00,0.97867,0.98018,0.97845,0.97856,352158953.0
2008-11-27 03:00:00,0.97846,0.9785,0.97749,0.97779,384972473.0
2008-11-27 03:30:00,0.97781,0.97786,0.97617,0.97635,324195721.0
2008-11-27 04:00:00,0.97637,0.97649,0.97419,0.97491,363873205.0
2008-11-27 04:30:00,0.97487,0.97625,0.97478,0.9748,376349757.0
2008-11-27 05:00:00,0.97557,0.97621,0.97524,0.97603,544578225.0
2008-11-27 05:30:00,0.97577,0.97659,0.97451,0.97461,477677692.0
2008-11-27 06:00:00,0.97463,0.97576,0.97463,0.97568,631307479.0
2008-11-27 06:30:00,0.97568,0.97576,0.97336,0.9747,397510632.0
2008-11-27 07:00:00,0.97472,0.97647,0.97386,0.97543,396126861.0
2008-11-27 07:30:00,0.97542,0.9765,0.97499,0.97572,411718473.0
2008-11-27 08:00:00,0.9757,0.9767,0.9751,0.97607,323416770.0
2008-11-27 08:30:00,0.97602,0.9773,0.9757,0.97702,508825409.0
2008-11-27 09:00:00,0.97703,0.97723,0.9752,0.9753,808760244.0
2008-11-27 09:30:00,0.97515,0.97773,0.97459,0.97717,348559218.0
2008-11-27 10:00:00,0.97709,0.97784,0.97555,0.97661,361276165.0
2008-11-27 10:30:00,0.97663,0.97683,0.97332,0.9735,399747307.0
2008-11-27 11:00:00,0.97344,0.97606,0.97303,0.97464,811608650.0
2008-11-27 11:30:00,0.97469,0.97622,0.97429,0.97619,499330168.0
2008-11-27 12:00:00,0.97624,0.97627,0.9748,0.9753,488611690.0
2008-11-27 12:30:00,0.97528,0.97674,0.97496,0.97538,461648707.0
2008-11-27 13:00:00,0.97542,0.9776,0.97542,0.97693,412130418.0
2008-11-27 13:30:00,0.97699,0.97718,0.97576,0.97664,378663181.0
2008-11-27 14:00:00,0.97659,0.97681,0.97257,0.97263,385405906.0
2008-11-27 14:30:00,0.97259,0.97284,0.96998,0.96999,374843153.0
2008-11-27 15:00:00,0.96994,0.97057,0.96896,0.96934,391144010.0
2008-11-27 15:30:00,0.96937,0.96955,0.96699,0.96769,313652150.0
2008-11-27 16:00:00,0.9677,0.96889,0.96716,0.96889,398735937.0
2008-11-27 16:30:00,0.96886,0.96959,0.96778,0.96942,374804503.0
2008-11-27 17:00:00,0.96926,0.97145,0.96816,0.97107,391479971.0
2008-11-27 17:30:00,0.97099,0.97252,0.97041,0.97193,387742534.0
2008-11-27 18:00:00,0.97193,0.97528,0.97104,0.97503,350461166.0
2008-11-27 18:30:00,0.97498,0.97543,0.97248,0.97277,379713815.0
2008-11-27 19:00:00,0.97272,0.97518,0.97243,0.97469,378031885.0
2008-11-27 19:30:00,0.97476,0.97536,0.9741,0.97429,424355573.0
2008-11-27 20:00:00,0.9743,0.97452,0.973,0.9734,350993835.0
2008-11-27 20:30:00,0.97341,0.97404,0.97254,0.97298,347338343.0
2008-11-27 21:00:00,0.97296,0.97401,0.97269,0.97349,446059930.0
2008-11-27 21:30:00,0.97359,0.97411,0.9725,0.97322,485506136.0
2008-11-27 22:00:00,0.97321,0.9752,0.97272,0.974,413843966.0
2008-11-27 22:30:00,0.97394,0.97519,0.97367,0.97475,373918238.0
2008-11-27 23:00:00,0.9747,0.97486,0.97351,0.97409,376489739.0
2008-11-27 23:30:00,0.97397,0.97418,0.97304,0.97357,397042158.0
2008-11-28 00:00:00,0.97336,0.9744,0.97199,0.97307,407144769.0
2008-11-28 00:30:00,0.97294,0.97418,0.97291,0.97353,365347663.0
2008-11-28 01:00:00,0.97338,0.9735,0.9715,0.97306,398604573.0
2008-11-28 01:30:00,0.97304,0.97325,0.9718,0.97241,322904964.0
2008-11-28 02:00:00,0.97316,0.97317,0.97071,0.97132,420707380.0
2008-11-28 02:30:00,0.97142,0.97223,0.97022,0.97065,377144684.0
2008-11-28 03:00:00,0.97069,0.97155,0.97018,0.97032,379479634.0
2008-11-28 03:30:00,0.97018,0.97048,0.96899,0.96935,378033248.0
2008-11-28 04:00:00,0.96938,0.97083,0.96925,0.96981,482708563.0
2008-11-28 04:30:00,0.96971,0.97173,0.96971,0.97074,455763845.0
2008-11-28 05:00:00,0.97056,0.97194,0.97023,0.97134,340249156.0
2008-11-28 05:30:00,0.97139,0.97207,0.97027,0.97131,355379048.0
2008-11-28 06:00:00,0.9713,0.97241,0.97073,0.97158,418933226.0
2008-11-28 06:30:00,0.97158,0.97227,0.97131,0.97172,385532058.0
2008-11-28 07:00:00,0.97173,0.97201,0.96904,0.96974,378606919.0
2008-11-28 07:30:00,0.96978,0.97121,0.96941,0.97051,340284765.0
2008-11-28 08:00:00,0.97049,0.97211,0.96877,0.9715,388467756.0
2008-11-28 08:30:00,0.97159,0.9724,0.96922,0.96967,393258382.0
2008-11-28 09:00:00,0.96983,0.97124,0.96914,0.97019,367680481.0
2008-11-28 09:30:00,0.97014,0.97047,0.96912,0.96969,398194742.0
2008-11-28 10:00:00,0.9697,0.97022,0.96805,0.96865,311774347.0
2008-11-28 10:30:00,0.96862,0.97219,0.96832,0.97089,396965085.0
2008-11-28 11:00:00,0.97098,0.97287,0.97045,0.97287,377282149.0
2008-11-28 11:30:00,0.97302,0.97523,0.97208,0.97459,382144683.0
2008-11-28 12:00:00,0.97457,0.97545,0.97359,0.97534,374232368.0
2008-11-28 12:30:00,0.97541,0.97593,0.97245,0.97324,408363939.0
2008-11-28 13:00:00,0.97326,0.97412,0.97202,0.97306,462321935.0
2008-11-28 13:30:00,0.97311,0.97684,0.97291,0.97547,503577314.0
2008-11-28 14:00:00,0.97566,0.97797,0.97434,0.97564,497460105.0
2008-11-28 14:30:00,0.97577,0.98102,0.97577,0.981,838839734.0
2008-11-28 15:00:00,0.98111,0.98119,0.97582,0.97627,392090952.0
2008-11-28 15:30:00,0.97615,0.97615,0.97287,0.9761,365994384.0
2008-11-28 16:00:00,0.97616,0.97924,0.97615,0.97685,351323468.0
2008-11-28 16:30:00,0.97706,0.9777,0.97354,0.97743,832650467.0
2008-11-28 17:00:00,0.9774,0.97824,0.97466,0.97625,519023667.0
2008-11-28 17:30:00,0.97617,0.98083,0.97525,0.97833,323313842.0
2008-11-28 18:00:00,0.9783,0.98083,0.97768,0.97871,421251481.0
2008-11-28 18:30:00,0.97863,0.98333,0.97775,0.98313,393115001.0
2008-11-28 19:00:00,0.98316,0.98316,0.97909,0.98015,398013120.0
2008-11-28 19:30:00,0.98024,0.9821,0.97831,0.97831,631431607.0
2008-11-28 20:00:00,0.97831,0.98063,0.97754,0.98023,478773770.0
2008-11-28 20:30:00,0.98049,0.9814,0.97921,0.98061,519727095.0
2008-11-28 21:00:00,0.98058,0.98271,0.98015,0.98077,351769142.0
2008-11-28 21:30:00,0.9805,0.98117,0.97877,0.97886,367921550.0
2008-11-28 22:00:00,0.97886,0.98414,0.9784,0.98414,318817358.0
2008-11-28 22:30:00,0.98397,0.98428,0.98095,0.98109,378110306.0
2008-11-28 23:00:00,0.98115,0.98217,0.98036,0.98036,357913701.0
2008-11-28 23:30:00,0.98046,0.98046,0.97768,0.97829,398040873.0
2008-12-01 00:00:00,0.97946,0.9813,0.97716,0.98093,392798523.0
2008-12-01 00:30:00,0.98107,0.98133,0.9776,0.98055,374112473.0
2008-12-01 01:00:00,0.98069,0.98114,0.97935,0.98037,403664584.0
2008-12-01 01:30:00,0.9803,0.98037,0.9767,0.9768,382259148.0
2008-12-01 02:00:00,0.97575,0.97649,0.97477,0.97484,383445498.0
2008-12-01 02:30:00,0.97482,0.97525,0.97226,0.97361,411278090.0
2008-12-01 03:00:00,0.97359,0.97443,0.97304,0.97419,365277777.0
2008-12-01 03:30:00,0.97402,0.97524,0.97262,0.97519,386640560.0
2008-12-01 04:00:00,0.97507,0.97598,0.97381,0.97489,398871863.0
2008-12-01 04:30:00,0.97469,0.9751,0.97364,0.97489,372507200.0
2008-12-01 05:00:00,0.97491,0.9752,0.97362,0.97451,370875519.0
2008-12-01 05:30:00,0.97454,0.97487,0.97343,0.97375,321014414.0
2008-12-01 06:00:00,0.97383,0.9754,0.97335,0.97454,368313969.0
2008-12-01 06:30:00,0.97454,0.97522,0.97338,0.9751,343525820.0
2008-12-01 07:00:00,0.97504,0.97596,0.97394,0.97466,525302444.0
2008-12-01 07:30:00,0.97453,0.97575,0.97379,0.97485,480858858.0
2008-12-01 08:00:00,0.97467,0.97564,0.97388,0.97545,646192013.0
2008-12-01 08:30:00,0.97554,0.97572,0.97327,0.9738,402152605.0
2008-12-01 09:00:00,0.97387,0.97517,0.97287,0.9739,399220143.0
2008-12-01 09:30:00,0.97402,0.97487,0.97337,0.97371,414027328.0
2008-12-01 10:00:00,0.97368,0.97371,0.97197,0.97215,322734222.0
2008-12-01 10:30:00,0.9723,0.97441,0.97189,0.97441,531699438.0
2008-12-01 11:00:00,0.9745,0.97545,0.97245,0.97297,848343719.0
2008-12-01 11:30:00,0.97276,0.97309,0.97135,0.97175,347009742.0
2008-12-01 12:00:00,0.97187,0.9723,0.96688,0.9698,362955419.0
2008-12-01 12:30:00,0.96985,0.97011,0.96812,0.96884,390148562.0
2008-12-01 13:00:00,0.9688,0.97185,0.96791,0.96985,867492723.0
2008-12-01 13:30:00,0.96977,0.97046,0.96879,0.96985,484383265.0
2008-12-01 14:00:00,0.96991,0.97059,0.96856,0.96894,493996269.0
2008-12-01 14:30:00,0.96904,0.97093,0.96873,0.96997,466678844.0
2008-12-01 15:00:00,0.96989,0.9711,0.96953,0.97055,409042460.0
2008-12-01 15:30:00,0.97061,0.97238,0.97026,0.97226,371083540.0
2008-12-01 16:00:00,0.97211,0.97718,0.97202,0.97718,379919970.0
2008-12-01 16:30:00,0.97719,0.97943,0.97674,0.97803,383144259.0
2008-12-01 17:00:00,0.97797,0.978,0.97162,0.97204,405927149.0
2008-12-01 17:30:00,0.97209,0.97261,0.97,0.97058,316737695.0
2008-12-01 18:00:00,0.97071,0.97581,0.97055,0.97383,389172609.0
2008-12-01 18:30:00,0.97368,0.97664,0.97355,0.97546,363331908.0
2008-12-01 19:00:00,0.9753,0.9757,0.97251,0.97347,392851706.0
2008-12-01 19:30:00,0.97345,0.97482,0.97222,0.97222,395730744.0
2008-12-01 20:00:00,0.97205,0.97529,0.97181,0.97385,342939382.0
2008-12-01 20:30:00,0.97393,0.97575,0.97334,0.97491,377512935.0
2008-12-01 21:00:00,0.97498,0.97568,0.97146,0.97155,379935500.0
2008-12-01 21:30:00,0.97167,0.97243,0.96971,0.97062,408585068.0
2008-12-01 22:00:00,0.97048,0.97048,0.9665,0.96764,355295382.0
2008-12-01 22:30:00,0.96761,0.96854,0.96682,0.96764,339099919.0
2008-12-01 23:00:00,0.9676,0.96925,0.96658,0.9689,449638646.0
2008-12-01 23:30:00,0.9691,0.96925,0.96573,0.96665,473775224.0
2008-12-02 00:00:00,0.96662,0.96662,0.9632,0.96489,379165415.0
2008-12-02 00:30:00,0.96503,0.96536,0.96402,0.96486,369062628.0
2008-12-02 01:00:00,0.96486,0.96607,0.96444,0.96575,377486881.0
2008-12-02 01:30:00,0.96571,0.96643,0.96448,0.96508,414647574.0
2008-12-02 02:00:00,0.96546,0.96665,0.96446,0.96624,414901026.0
2008-12-02 02:30:00,0.96642,0.96775,0.9659,0.96597,374881877.0
2008-12-02 03:00:00,0.96586,0.96674,0.96485,0.965,376790946.0
2008-12-02 03:30:00,0.96505,0.96656,0.96505,0.96637,374955825.0
2008-12-02 04:00:00,0.96637,0.96646,0.96566,0.96629,482595304.0
2008-12-02 04:30:00,0.96625,0.96724,0.96563,0.96718,448422023.0
2008-12-02 05:00:00,0.96723,0.96763,0.96601,0.96716,344161441.0
2008-12-02 05:30:00,0.96706,0.96865,0.9668,0.96764,358512493.0
2008-12-02 06:00:00,0.96758,0.96778,0.96615,0.96666,413322966.0
2008-12-02 06:30:00,0.96652,0.96754,0.96607,0.96688,382871791.0
2008-12-02 07:00:00,0.96664,0.96817,0.96657,0.96689,373464651.0
2008-12-02 07:30:00,0.96706,0.96772,0.96633,0.9676,342706124.0
2008-12-02 08:00:00,0.96773,0.96773,0.96552,0.96691,399267115.0
2008-12-02 08:30:00,0.96694,0.96738,0.96502,0.96685,396960895.0
2008-12-02 09:00:00,0.96711,0.96751,0.96606,0.96697,354305453.0
2008-12-02 09:30:00,0.96684,0.96781,0.96591,0.96609,390609891.0
2008-12-02 10:00:00,0.9663,0.96823,0.96621,0.96715,317208312.0
2008-12-02 10:30:00,0.96691,0.96788,0.96626,0.96692,403610460.0
2008-12-02 11:00:00,0.96695,0.96851,0.96635,0.96832,381489412.0
2008-12-02 11:30:00,0.96842,0.96908,0.9664,0.96718,368803221.0
2008-12-02 12:00:00,0.96749,0.96839,0.9666,0.96771,375053569.0
2008-12-02 12:30:00,0.96779,0.97163,0.96779,0.96855,410159063.0
2008-12-02 13:00:00,0.9684,0.97017,0.96756,0.96951,468422343.0
2008-12-02 13:30:00,0.96952,0.9707,0.9684,0.96842,504295142.0
2008-12-02 14:00:00,0.96839,0.97113,0.96839,0.96934,483971221.0
2008-12-02 14:30:00,0.96927,0.96978,0.9681,0.96901,859807537.0
2008-12-02 15:00:00,0.96923,0.97252,0.96902,0.97132,389715841.0
2008-12-02 15:30:00,0.97116,0.97207,0.96849,0.96849,366379805.0
2008-12-02 16:00:00,0.96844,0.9708,0.9666,0.96817,351513036.0
2008-12-02 16:30:00,0.96845,0.96942,0.96416,0.9644,852347233.0
2008-12-02 17:00:00,0.96447,0.96627,0.96355,0.96546,514571910.0
2008-12-02 17:30:00,0.96562,0.96947,0.96554,0.96805,319053633.0
2008-12-02 18:00:00,0.96798,0.96933,0.96548,0.96548,410837131.0
2008-12-02 18:30:00,0.96542,0.97066,0.96542,0.9705,395100050.0
2008-12-02 19:00:00,0.97058,0.97093,0.96666,0.97077,402248738.0
2008-12-02 19:30:00,0.97085,0.97131,0.96756,0.96838,617391694.0
2008-12-02 20:00:00,0.96817,0.96939,0.96586,0.96677,486100352.0
2008-12-02 20:30:00,0.96693,0.96693,0.96156,0.96156,509935924.0
2008-12-02 21:00:00,0.96135,0.96135,0.95853,0.96008,342978719.0
2008-12-02 21:30:00,0.95986,0.96213,0.95944,0.96213,362367948.0
2008-12-02 22:00:00,0.96232,0.96232,0.96033,0.96181,321866241.0
2008-12-02 22:30:00,0.96172,0.9646,0.96103,0.96422,379759706.0
2008-12-02 23:00:00,0.96414,0.96475,0.96245,0.96271,350234888.0
2008-12-02 23:30:00,0.96284,0.96707,0.96128,0.96707,400310994.0
2008-12-03 00:00:00,0.96728,0.96845,0.96548,0.9665,384117244.0
2008-12-03 00:30:00,0.9662,0.96716,0.96514,0.96529,362102262.0
2008-12-03 01:00:00,0.96519,0.9664,0.9631,0.96578,418341607.0
2008-12-03 01:30:00,0.96604,0.96641,0.96375,0.96495,364050145.0
2008-12-03 02:00:00,0.96492,0.96528,0.96328,0.96371,370643767.0
2008-12-03 02:30:00,0.96379,0.96386,0.96255,0.96307,418365467.0
2008-12-03 03:00:00,0.96299,0.9634,0.962,0.96243,371125735.0
2008-12-03 03:30:00,0.96238,0.96455,0.9621,0.96455,389138189.0
2008-12-03 04:00:00,0.96439,0.96546,0.96402,0.96502,396626724.0
2008-12-03 04:30:00,0.96483,0.96607,0.96432,0.96596,356998663.0
2008-12-03 05:00:00,0.96591,0.96639,0.96539,0.9659,381539705.0
2008-12-03 05:30:00,0.96593,0.96659,0.96492,0.96523,316745270.0
2008-12-03 06:00:00,0.96538,0.96619,0.96317,0.96449,366338603.0
2008-12-03 06:30:00,0.96453,0.96683,0.96435,0.9655,338849844.0
2008-12-03 07:00:00,0.96547,0.96622,0.96527,0.96607,521439544.0
2008-12-03 07:30:00,0.96593,0.96622,0.96452,0.96527,474278322.0
2008-12-03 08:00:00,0.96512,0.96609,0.96481,0.966,623865630.0
2008-12-03 08:30:00,0.96598,0.96679,0.96487,0.96574,405853991.0
2008-12-03 09:00:00,0.96584,0.96621,0.9645,0.9645,396986989.0
2008-12-03 09:30:00,0.9646,0.96694,0.9646,0.96578,405456984.0
2008-12-03 10:00:00,0.96581,0.96656,0.96428,0.96567,316541066.0
2008-12-03 10:30:00,0.96564,0.96646,0.96271,0.96282,513353258.0
2008-12-03 11:00:00,0.96289,0.96628,0.96205,0.96601,849188577.0
2008-12-03 11:30:00,0.96575,0.96607,0.96379,0.96408,355352307.0
2008-12-03 12:00:00,0.96413,0.96462,0.96132,0.96413,369445496.0
2008-12-03 12:30:00,0.96416,0.9654,0.96223,0.96413,392471647.0
2008-12-03 13:00:00,0.9641,0.96458,0.96327,0.96429,836513082.0
2008-12-03 13:30:00,0.96425,0.96596,0.96368,0.96532,482613904.0
2008-12-03 14:00:00,0.96531,0.96713,0.96397,0.96406,522863958.0
2008-12-03 14:30:00,0.96394,0.96566,0.96277,0.96566,463689413.0
2008-12-03 15:00:00,0.96565,0.96715,0.96555,0.96665,401525982.0
2008-12-03 15:30:00,0.96662,0.96917,0.96532,0.96532,374059399.0
2008-12-03 16:00:00,0.96514,0.96531,0.95972,0.96192,375758437.0
2008-12-03 16:30:00,0.96192,0.96225,0.95989,0.96145,373118504.0
2008-12-03 17:00:00,0.96148,0.96306,0.96004,0.96292,412877574.0
2008-12-03 17:30:00,0.96285,0.96418,0.96234,0.9639,318278512.0
2008-12-03 18:00:00,0.964,0.96493,0.9631,0.96458,366153033.0
2008-12-03 18:30:00,0.96473,0.9652,0.96327,0.9646,349621732.0
2008-12-03 19:00:00,0.96457,0.9659,0.96298,0.96355,401115075.0
2008-12-03 19:30:00,0.96361,0.96412,0.96194,0.96407,397946646.0
2008-12-03 20:00:00,0.96409,0.96457,0.96102,0.96159,336339167.0
2008-12-03 20:30:00,0.9617,0.96196,0.9588,0.96049,371007787.0
2008-12-03 21:00:00,0.96061,0.96401,0.96061,0.96331,388650339.0
2008-12-03 21:30:00,0.96323,0.96591,0.96248,0.96263,419629633.0
2008-12-03 22:00:00,0.96263,0.96317,0.96151,0.96228,351274565.0
2008-12-03 22:30:00,0.96242,0.96615,0.96242,0.965,347556614.0
2008-12-03 23:00:00,0.96518,0.9667,0.96376,0.96618,446725655.0
2008-12-03 23:30:00,0.9664,0.96656,0.96418,0.96503,467506399.0
2008-12-04 00:00:00,0.96489,0.96509,0.9627,0.96345,373238052.0
2008-12-04 00:30:00,0.96353,0.96477,0.96313,0.9645,380893418.0
2008-12-04 01:00:00,0.96441,0.96456,0.96309,0.96424,368054131.0
2008-12-04 01:30:00,0.96414,0.96517,0.96282,0.96419,409099639.0
2008-12-04 02:00:00,0.9643,0.96438,0.96156,0.96282,404294983.0
2008-12-04 02:30:00,0.96288,0.96301,0.96092,0.96212,362484628.0
2008-12-04 03:00:00,0.96215,0.96344,0.9616,0.9625,377994647.0
2008-12-04 03:30:00,0.96245,0.96357,0.96194,0.96276,384875037.0
2008-12-04 04:00:00,0.96258,0.96319,0.96195,0.96298,460216495.0
2008-12-04 04:30:00,0.96283,0.96328,0.96069,0.96305,453719634.0
2008-12-04 05:00:00,0.96289,0.96308,0.96135,0.96177,360099315.0
2008-12-04 05:30:00,0.96177,0.96341,0.96151,0.9619,350724935.0
2008-12-04 06:00:00,0.96284,0.96329,0.96179,0.96198,418782819.0
2008-12-04 06:30:00,0.96178,0.96254,0.96119,0.96143,387572592.0
2008-12-04 07:00:00,0.96135,0.96197,0.95789,0.95965,376147327.0
2008-12-04 07:30:00,0.95956,0.9606,0.95915,0.96049,334518781.0
2008-12-04 08:00:00,0.96055,0.96103,0.95891,0.96061,391387771.0
2008-12-04 08:30:00,0.96055,0.96055,0.95939,0.95996,399686128.0
2008-12-04 09:00:00,0.96019,0.96102,0.9588,0.95891,344951589.0
2008-12-04 09:30:00,0.95872,0.96023,0.95848,0.96023,368764552.0
2008-12-04 10:00:00,0.96019,0.96063,0.95889,0.96047,321735585.0
2008-12-04 10:30:00,0.96057,0.96262,0.96057,0.96088,409187921.0
2008-12-04 11:00:00,0.96102,0.96528,0.96102,0.96492,371722180.0
2008-12-04 11:30:00,0.96475,0.96525,0.96237,0.96291,375300259.0
2008-12-04 12:00:00,0.96326,0.96542,0.96303,0.96425,377465343.0
2008-12-04 12:30:00,0.9642,0.96677,0.96348,0.96677,405231954.0
2008-12-04 13:00:00,0.96681,0.96681,0.96267,0.96393,477080935.0
2008-12-04 13:30:00,0.96407,0.96487,0.96226,0.96419,516796691.0
2008-12-04 14:00:00,0.96414,0.96414,0.95994,0.96231,491369252.0
2008-12-04 14:30:00,0.96229,0.96321,0.96102,0.96298,829812758.0
2008-12-04 15:00:00,0.96296,0.96296,0.96001,0.9609,391250188.0
2008-12-04 15:30:00,0.9609,0.96217,0.96005,0.9616,368532387.0
2008-12-04 16:00:00,0.96153,0.96237,0.95782,0.95782,362982677.0
2008-12-04 16:30:00,0.95797,0.95813,0.95487,0.95791,869842811.0
2008-12-04 17:00:00,0.95767,0.95816,0.95654,0.95754,517572726.0
2008-12-04 17:30:00,0.95748,0.95748,0.95336,0.95368,318364449.0
2008-12-04 18:00:00,0.95364,0.95365,0.95008,0.95045,407327192.0
2008-12-04 18:30:00,0.95024,0.95413,0.94797,0.95413,386846053.0
2008-12-04 19:00:00,0.95412,0.9545,0.94845,0.94884,406641839.0
2008-12-04 19:30:00,0.94871,0.9491,0.9472,0.9472,630592222.0
2008-12-04 20:00:00,0.94721,0.94884,0.93986,0.94132,475544214.0
2008-12-04 20:30:00,0.94145,0.94275,0.93853,0.93867,526797317.0
2008-12-04 21:00:00,0.93863,0.94044,0.93632,0.93715,339220023.0
2008-12-04 21:30:00,0.9372,0.93826,0.9348,0.93573,365048751.0
2008-12-04 22:00:00,0.93577,0.93591,0.93336,0.93457,309858029.0
2008-12-04 22:30:00,0.93444,0.93476,0.93295,0.93391,383592086.0
2008-12-04 23:00:00,0.93407,0.93685,0.93407,0.93509,358331483.0
2008-12-04 23:30:00,0.93534,0.93678,0.93374,0.93607,391489549.0
2008-12-05 00:00:00,0.93636,0.93794,0.93574,0.93629,386907059.0
2008-12-05 00:30:00,0.93634,0.93634,0.93398,0.93492,369285629.0
2008-12-05 01:00:00,0.93501,0.93619,0.93498,0.93583,409284993.0
2008-12-05 01:30:00,0.9358,0.93702,0.93554,0.93692,377683817.0
2008-12-05 02:00:00,0.937,0.93875,0.93647,0.93875,392276542.0
2008-12-05 02:30:00,0.93874,0.93934,0.93789,0.93889,356858363.0
2008-12-05 03:00:00,0.93881,0.93917,0.93709,0.93756,375576738.0
2008-12-05 03:30:00,0.9376,0.93838,0.93685,0.93838,303832952.0
2008-12-05 04:00:00,0.93847,0.93984,0.938,0.93804,365507946.0
2008-12-05 04:30:00,0.93813,0.93883,0.93774,0.93838,331973544.0
2008-12-05 05:00:00,0.93829,0.93856,0.93771,0.93835,525403678.0
2008-12-05 05:30:00,0.93818,0.9395,0.93719,0.93924,485343856.0
2008-12-05 06:00:00,0.9392,0.9392,0.93778,0.93821,663946045.0
2008-12-05 06:30:00,0.93814,0.93966,0.93723,0.93952,410022418.0
2008-12-05 07:00:00,0.93956,0.93958,0.93772,0.93796,383368254.0
2008-12-05 07:30:00,0.93802,0.93995,0.93775,0.93923,405978494.0
2008-12-05 08:00:00,0.93931,0.93965,0.9383,0.9391,327739065.0
2008-12-05 08:30:00,0.93905,0.9395,0.93829,0.93851,513327756.0
2008-12-05 09:00:00,0.93849,0.93885,0.93672,0.9382,867957192.0
2008-12-05 09:30:00,0.93808,0.94026,0.93808,0.93918,359662566.0
2008-12-05 10:00:00,0.93916,0.94019,0.93799,0.93981,359528248.0
2008-12-05 10:30:00,0.93977,0.9399,0.93851,0.93867,388708557.0
2008-12-05 11:00:00,0.93866,0.93962,0.93797,0.93959,829404845.0
2008-12-05 11:30:00,0.93951,0.94213,0.9389,0.94213,480879029.0
2008-12-05 12:00:00,0.94233,0.94307,0.94169,0.94255,515222399.0
2008-12-05 12:30:00,0.94256,0.94522,0.94196,0.94454,478233094.0
2008-12-05 13:00:00,0.94452,0.94677,0.94215,0.9422,395196608.0
2008-12-05 13:30:00,0.94211,0.94422,0.94072,0.94331,378348075.0
2008-12-05 14:00:00,0.94308,0.94321,0.93919,0.93958,371038448.0
2008-12-05 14:30:00,0.93946,0.94001,0.93787,0.94001,362451339.0
2008-12-05 15:00:00,0.94009,0.94148,0.93863,0.94026,405083129.0
2008-12-05 15:30:00,0.94019,0.94019,0.93425,0.93628,320511057.0
2008-12-05 16:00:00,0.93632,0.93803,0.93464,0.93697,372969835.0
2008-12-05 16:30:00,0.93678,0.94074,0.93678,0.93968,340866804.0
2008-12-05 17:00:00,0.93974,0.94183,0.93953,0.94172,400213735.0
2008-12-05 17:30:00,0.94185,0.94235,0.93912,0.93985,394763604.0
2008-12-05 18:00:00,0.93977,0.94125,0.93934,0.94045,334078974.0
2008-12-05 18:30:00,0.94051,0.94458,0.94046,0.94334,365095952.0
2008-12-05 19:00:00,0.94314,0.94553,0.94251,0.94534,352697946.0
2008-12-05 19:30:00,0.94514,0.94639,0.94362,0.94522,416181436.0
2008-12-05 20:00:00,0.94512,0.94722,0.9445,0.94532,346197862.0
2008-12-05 20:30:00,0.94532,0.94986,0.94458,0.94942,349490520.0
2008-12-05 21:00:00,0.94933,0.9523,0.94932,0.95211,459385390.0
2008-12-05 21:30:00,0.95237,0.95618,0.95232,0.95519,461345368.0
2008-12-05 22:00:00,0.95516,0.95874,0.95412,0.95874,376646216.0
2008-12-05 22:30:00,0.95886,0.96216,0.95886,0.96105,408471790.0
2008-12-05 23:00:00,0.96095,0.96125,0.95939,0.96109,363630426.0
2008-12-05 23:30:00,0.961,0.96262,0.95842,0.95878,395221263.0
2008-12-08 00:00:00,0.95787,0.95858,0.95585,0.9563,403295296.0
2008-12-08 00:30:00,0.95773,0.95866,0.95655,0.9573,355391376.0
2008-12-08 01:00:00,0.95747,0.9576,0.95542,0.95576,379705353.0
2008-12-08 01:30:00,0.95592,0.95652,0.95524,0.95526,337635058.0
2008-12-08 02:00:00,0.95516,0.95799,0.95516,0.95703,335203123.0
2008-12-08 02:30:00,0.95725,0.95764,0.95504,0.95632,375206202.0
2008-12-08 03:00:00,0.9561,0.95747,0.95522,0.95539,358244327.0
2008-12-08 03:30:00,0.9556,0.95716,0.95448,0.95692,390543578.0
2008-12-08 04:00:00,0.95692,0.95708,0.95586,0.95633,395232461.0
2008-12-08 04:30:00,0.9561,0.95829,0.95595,0.95811,361374542.0
2008-12-08 05:00:00,0.95815,0.95927,0.95746,0.9585,397421180.0
2008-12-08 05:30:00,0.95888,0.95952,0.95793,0.95945,370239341.0
2008-12-08 06:00:00,0.95945,0.96007,0.95855,0.95925,451743688.0
2008-12-08 06:30:00,0.95905,0.95976,0.95805,0.95918,454875576.0
2008-12-08 07:00:00,0.95909,0.95923,0.95655,0.95829,355482861.0
2008-12-08 07:30:00,0.9585,0.95856,0.95719,0.95785,339029634.0
2008-12-08 08:00:00,0.95833,0.96083,0.95757,0.96057,403237784.0
2008-12-08 08:30:00,0.96051,0.96291,0.96,0.96283,353685762.0
2008-12-08 09:00:00,0.96291,0.96494,0.96285,0.96478,365705187.0
2008-12-08 09:30:00,0.96479,0.96761,0.96343,0.9642,336184569.0
2008-12-08 10:00:00,0.96441,0.96653,0.96372,0.96618,395130904.0
2008-12-08 10:30:00,0.96613,0.96615,0.96312,0.96361,389119172.0
2008-12-08 11:00:00,0.96387,0.96984,0.96325,0.96954,340384863.0
2008-12-08 11:30:00,0.96948,0.96956,0.96625,0.96625,379443632.0
2008-12-08 12:00:00,0.96614,0.96777,0.96441,0.96762,322296895.0
2008-12-08 12:30:00,0.96785,0.97098,0.96735,0.97029,413174770.0
2008-12-08 13:00:00,0.9704,0.97182,0.96921,0.97004,359773411.0
2008-12-08 13:30:00,0.97002,0.97189,0.96983,0.97117,375906977.0
2008-12-08 14:00:00,0.97124,0.97128,0.96924,0.96965,388592430.0
2008-12-08 14:30:00,0.96949,0.97003,0.96843,0.96896,403383035.0
2008-12-08 15:00:00,0.96897,0.97062,0.96834,0.96904,482652554.0
2008-12-08 15:30:00,0.96904,0.96904,0.96626,0.96804,520084307.0
2008-12-08 16:00:00,0.96809,0.97055,0.96632,0.96656,478694343.0
2008-12-08 16:30:00,0.96672,0.96708,0.96306,0.96317,835607319.0
2008-12-08 17:00:00,0.96331,0.96349,0.95726,0.95936,385218819.0
2008-12-08 17:30:00,0.9592,0.95985,0.9563,0.95682,356962554.0
2008-12-08 18:00:00,0.95685,0.95754,0.95511,0.95526,343405631.0
2008-12-08 18:30:00,0.95539,0.95847,0.95383,0.95723,893441108.0
2008-12-08 19:00:00,0.95707,0.9583,0.95636,0.95819,516016502.0
2008-12-08 19:30:00,0.95811,0.95932,0.95641,0.95642,331679997.0
2008-12-08 20:00:00,0.95634,0.95803,0.95616,0.95723,402514351.0
2008-12-08 20:30:00,0.95718,0.95834,0.95685,0.95834,383866568.0
2008-12-08 21:00:00,0.95814,0.96029,0.9576,0.95865,403089024.0
2008-12-08 21:30:00,0.95865,0.96022,0.9583,0.96022,679319696.0
2008-12-08 22:00:00,0.96029,0.9617,0.9599,0.96145,474611441.0
2008-12-08 22:30:00,0.96161,0.96174,0.95921,0.95955,533970516.0
2008-12-08 23:00:00,0.95944,0.96158,0.95854,0.9589,315344448.0
2008-12-08 23:30:00,0.95892,0.9618,0.95875,0.9618,362878120.0
2008-12-09 00:00:00,0.96174,0.96346,0.96174,0.96306,306521230.0
2008-12-09 00:30:00,0.96304,0.96365,0.96235,0.96339,375427278.0
2008-12-09 01:00:00,0.96347,0.96419,0.96197,0.96237,352411386.0
2008-12-09 01:30:00,0.96266,0.96305,0.96057,0.96158,380193147.0
2008-12-09 02:00:00,0.96174,0.9626,0.96094,0.96237,385482393.0
2008-12-09 02:30:00,0.96239,0.96329,0.96125,0.96213,345275890.0
2008-12-09 03:00:00,0.96236,0.96319,0.96148,0.96281,376077902.0
2008-12-09 03:30:00,0.96283,0.96388,0.96235,0.96332,310009074.0
2008-12-09 04:00:00,0.96346,0.96423,0.96225,0.96362,362722586.0
2008-12-09 04:30:00,0.96378,0.9662,0.96233,0.96359,303102830.0
2008-12-09 05:00:00,0.96357,0.96625,0.9634,0.96578,496208779.0
2008-12-09 05:30:00,0.96609,0.96716,0.9653,0.96636,473942480.0
2008-12-09 06:00:00,0.96636,0.96677,0.96547,0.96575,689711535.0
2008-12-09 06:30:00,0.96582,0.96706,0.96479,0.9667,403026089.0
2008-12-09 07:00:00,0.96691,0.96723,0.96577,0.96627,385119133.0
2008-12-09 07:30:00,0.96632,0.96648,0.96384,0.96476,391731159.0
2008-12-09 08:00:00,0.96476,0.96607,0.96425,0.96536,336856230.0
2008-12-09 08:30:00,0.96536,0.9657,0.96417,0.96529,511857522.0
2008-12-09 09:00:00,0.96529,0.96636,0.96465,0.96603,886280226.0
2008-12-09 09:30:00,0.9659,0.96732,0.96568,0.96594,344646798.0
2008-12-09 10:00:00,0.96591,0.96781,0.96424,0.96663,363627731.0
2008-12-09 10:30:00,0.96671,0.96689,0.96281,0.96281,380009624.0
2008-12-09 11:00:00,0.96282,0.96387,0.96152,0.96345,832720145.0
2008-12-09 11:30:00,0.96369,0.96391,0.96112,0.96324,464778930.0
2008-12-09 12:00:00,0.96279,0.96371,0.96224,0.96298,525399085.0
2008-12-09 12:30:00,0.96298,0.96447,0.96277,0.96321,485822751.0
2008-12-09 13:00:00,0.96312,0.96656,0.96312,0.96487,404786587.0
2008-12-09 13:30:00,0.96531,0.96649,0.96462,0.96509,392526379.0
2008-12-09 14:00:00,0.96471,0.96633,0.96305,0.96374,378002531.0
2008-12-09 14:30:00,0.96392,0.96426,0.96268,0.96332,359497562.0
2008-12-09 15:00:00,0.9636,0.96459,0.96248,0.96379,416789040.0
2008-12-09 15:30:00,0.96386,0.96401,0.9586,0.96086,323093963.0
2008-12-09 16:00:00,0.96082,0.96152,0.95547,0.95649,377877032.0
2008-12-09 16:30:00,0.95655,0.95655,0.95262,0.95483,346749029.0
2008-12-09 17:00:00,0.9548,0.958,0.9548,0.95626,383865078.0
2008-12-09 17:30:00,0.956,0.95922,0.95594,0.95742,384261435.0
2008-12-09 18:00:00,0.95753,0.95827,0.95495,0.95573,339344254.0
2008-12-09 18:30:00,0.95558,0.95778,0.95497,0.95669,359950512.0
2008-12-09 19:00:00,0.95662,0.95877,0.95644,0.95711,354729944.0
2008-12-09 19:30:00,0.95687,0.957,0.95518,0.95612,393963933.0
2008-12-09 20:00:00,0.9561,0.95626,0.95317,0.95336,338135104.0
2008-12-09 20:30:00,0.95369,0.95459,0.9528,0.9528,353138338.0
2008-12-09 21:00:00,0.95281,0.95391,0.95128,0.95183,446486801.0
2008-12-09 21:30:00,0.95204,0.95411,0.95177,0.95342,444843095.0
2008-12-09 22:00:00,0.95319,0.95455,0.95292,0.95326,367818552.0
2008-12-09 22:30:00,0.95331,0.95336,0.95133,0.95179,390061985.0
2008-12-09 23:00:00,0.95167,0.95294,0.95135,0.95195,368965584.0
2008-12-09 23:30:00,0.95161,0.9541,0.9511,0.95394,391522983.0
2008-12-10 00:00:00,0.95379,0.9581,0.95356,0.95628,379088589.0
2008-12-10 00:30:00,0.95615,0.9576,0.95566,0.95705,356199292.0
2008-12-10 01:00:00,0.95712,0.95718,0.95567,0.95674,370986400.0
2008-12-10 01:30:00,0.95684,0.95712,0.95592,0.95592,338998398.0
2008-12-10 02:00:00,0.95598,0.95684,0.95529,0.95599,329218455.0
2008-12-10 02:30:00,0.95592,0.95637,0.95542,0.95542,368225608.0
2008-12-10 03:00:00,0.95524,0.95684,0.95495,0.95505,354779063.0
2008-12-10 03:30:00,0.9552,0.95543,0.95427,0.9551,386603512.0
2008-12-10 04:00:00,0.95508,0.95555,0.9544,0.95454,394868497.0
2008-12-10 04:30:00,0.95452,0.95527,0.95444,0.95464,362062815.0
2008-12-10 05:00:00,0.9548,0.95532,0.95435,0.95492,401671746.0
2008-12-10 05:30:00,0.95482,0.95625,0.95467,0.95575,364821222.0
2008-12-10 06:00:00,0.95577,0.95835,0.95564,0.9579,436776249.0
2008-12-10 06:30:00,0.95783,0.95899,0.95738,0.95787,439555979.0
2008-12-10 07:00:00,0.95788,0.9587,0.95684,0.95762,345556034.0
2008-12-10 07:30:00,0.95766,0.95913,0.95698,0.95886,335988255.0
2008-12-10 08:00:00,0.95875,0.96024,0.95853,0.95953,395033462.0
2008-12-10 08:30:00,0.95932,0.95937,0.95761,0.95786,360833604.0
2008-12-10 09:00:00,0.95786,0.96082,0.95786,0.96082,360360336.0
2008-12-10 09:30:00,0.96085,0.96094,0.95617,0.95617,333237364.0
2008-12-10 10:00:00,0.95626,0.95798,0.95352,0.95356,383110568.0
2008-12-10 10:30:00,0.95353,0.95673,0.95312,0.954,389794847.0
2008-12-10 11:00:00,0.95407,0.95407,0.95112,0.95221,341193450.0
2008-12-10 11:30:00,0.95224,0.95477,0.95222,0.95474,374178410.0
2008-12-10 12:00:00,0.95478,0.95764,0.95379,0.95761,320706703.0
2008-12-10 12:30:00,0.9576,0.95763,0.95645,0.95735,419607967.0
2008-12-10 13:00:00,0.9575,0.96105,0.95691,0.9605,362738468.0
2008-12-10 13:30:00,0.96041,0.96041,0.95893,0.95918,385265898.0
2008-12-10 14:00:00,0.95935,0.95967,0.95771,0.95846,386060307.0
2008-12-10 14:30:00,0.95847,0.95868,0.95678,0.95685,408965149.0
2008-12-10 15:00:00,0.95677,0.95707,0.95538,0.95688,486879684.0
2008-12-10 15:30:00,0.95688,0.95767,0.95536,0.95614,520479007.0
2008-12-10 16:00:00,0.95608,0.95697,0.95463,0.9551,463931270.0
2008-12-10 16:30:00,0.95507,0.95507,0.95233,0.95233,813651352.0
2008-12-10 17:00:00,0.95241,0.9533,0.9492,0.95006,383875763.0
2008-12-10 17:30:00,0.94995,0.94995,0.94732,0.94985,369656688.0
2008-12-10 18:00:00,0.94991,0.95254,0.9498,0.95062,348503300.0
2008-12-10 18:30:00,0.95079,0.95204,0.95026,0.95131,900339963.0
2008-12-10 19:00:00,0.95118,0.95185,0.94887,0.9491,503375076.0
2008-12-10 19:30:00,0.94916,0.95127,0.9483,0.9508,345860209.0
2008-12-10 20:00:00,0.95076,0.95124,0.94981,0.95045,386540093.0
2008-12-10 20:30:00,0.95039,0.95045,0.94693,0.94843,385683282.0
2008-12-10 21:00:00,0.94841,0.94921,0.94537,0.94671,411924265.0
2008-12-10 21:30:00,0.94669,0.94989,0.94626,0.94933,688903800.0
2008-12-10 22:00:00,0.94931,0.95055,0.94811,0.94951,477544999.0
2008-12-10 22:30:00,0.94965,0.95024,0.94908,0.95,494589216.0
2008-12-10 23:00:00,0.95007,0.95171,0.95005,0.95116,279722230.0
2008-12-10 23:30:00,0.95116,0.95356,0.9504,0.95302,348857905.0
2008-12-11 00:00:00,0.95297,0.95381,0.95233,0.95239,312610705.0
2008-12-11 00:30:00,0.9523,0.95246,0.95023,0.95023,388290497.0
2008-12-11 01:00:00,0.95006,0.95329,0.95006,0.95254,342290504.0
2008-12-11 01:30:00,0.95274,0.95419,0.95158,0.95322,395919764.0
2008-12-11 02:00:00,0.95335,0.95364,0.9508,0.9512,398721701.0
2008-12-11 02:30:00,0.95153,0.95201,0.95061,0.95125,348296106.0
2008-12-11 03:00:00,0.95164,0.95284,0.95161,0.95204,366836076.0
2008-12-11 03:30:00,0.95167,0.95288,0.95042,0.95282,311196291.0
2008-12-11 04:00:00,0.95296,0.95391,0.95209,0.95251,345587670.0
2008-12-11 04:30:00,0.95257,0.95343,0.952,0.95255,284435179.0
2008-12-11 05:00:00,0.9526,0.95335,0.9514,0.9523,476145606.0
2008-12-11 05:30:00,0.9523,0.95284,0.95108,0.95284,465883256.0
2008-12-11 06:00:00,0.95284,0.95337,0.95195,0.95319,681132288.0
2008-12-11 06:30:00,0.95319,0.95447,0.95218,0.95382,409511870.0
2008-12-11 07:00:00,0.95387,0.95406,0.95264,0.953,383776225.0
2008-12-11 07:30:00,0.95305,0.95336,0.95119,0.95167,385626251.0
2008-12-11 08:00:00,0.95167,0.95232,0.9508,0.9509,354676018.0
2008-12-11 08:30:00,0.95082,0.95304,0.95057,0.95286,488288362.0
2008-12-11 09:00:00,0.95303,0.95441,0.95187,0.95353,918046045.0
2008-12-11 09:30:00,0.9534,0.95352,0.95142,0.95181,352326555.0
2008-12-11 10:00:00,0.9517,0.9517,0.94834,0.95,365121153.0
2008-12-11 10:30:00,0.94992,0.95424,0.94931,0.95331,393140732.0
2008-12-11 11:00:00,0.95317,0.95394,0.95148,0.95174,822422713.0
2008-12-11 11:30:00,0.95166,0.95221,0.94982,0.95033,462846447.0
2008-12-11 12:00:00,0.95035,0.9533,0.94979,0.95015,526524520.0
2008-12-11 12:30:00,0.95015,0.95378,0.94981,0.95374,483652003.0
2008-12-11 13:00:00,0.95326,0.95598,0.95243,0.95598,409277978.0
2008-12-11 13:30:00,0.95598,0.95639,0.95349,0.95498,386928861.0
2008-12-11 14:00:00,0.95476,0.95622,0.9539,0.95443,384620437.0
2008-12-11 14:30:00,0.95409,0.95815,0.95287,0.95815,358910681.0
2008-12-11 15:00:00,0.95823,0.9633,0.95823,0.96268,417982078.0
2008-12-11 15:30:00,0.9626,0.96646,0.9626,0.96494,312393214.0
2008-12-11 16:00:00,0.96496,0.96568,0.96352,0.96485,367441772.0
2008-12-11 16:30:00,0.96515,0.96587,0.96398,0.9654,337097599.0
2008-12-11 17:00:00,0.96522,0.96972,0.9646,0.96868,382090516.0
2008-12-11 17:30:00,0.96905,0.96992,0.96576,0.96888,373531083.0
2008-12-11 18:00:00,0.96891,0.97406,0.96891,0.97312,331226480.0
2008-12-11 18:30:00,0.97271,0.97476,0.97155,0.97408,355035412.0
2008-12-11 19:00:00,0.97416,0.97447,0.9697,0.96998,363235002.0
2008-12-11 19:30:00,0.96998,0.97067,0.96666,0.96666,389721156.0
2008-12-11 20:00:00,0.96656,0.96853,0.96275,0.96314,338202942.0
2008-12-11 20:30:00,0.96316,0.96595,0.96316,0.96371,347726759.0
2008-12-11 21:00:00,0.96372,0.9674,0.96344,0.96458,440366713.0
2008-12-11 21:30:00,0.96462,0.96589,0.96067,0.96097,424840575.0
2008-12-11 22:00:00,0.96074,0.96124,0.95738,0.95762,358789683.0
2008-12-11 22:30:00,0.95766,0.96074,0.95734,0.95982,389897826.0
2008-12-11 23:00:00,0.95978,0.96006,0.95745,0.95803,363316198.0
2008-12-11 23:30:00,0.95785,0.95841,0.95662,0.95693,387658810.0
2008-12-12 00:00:00,0.95701,0.95978,0.95701,0.95895,386645480.0
2008-12-12 00:30:00,0.95866,0.95866,0.95645,0.95774,352750128.0
2008-12-12 01:00:00,0.95789,0.9582,0.95694,0.95754,362069071.0
2008-12-12 01:30:00,0.95756,0.95854,0.95688,0.95824,329045484.0
2008-12-12 02:00:00,0.9584,0.9588,0.95711,0.95866,380215767.0
2008-12-12 02:30:00,0.95871,0.95894,0.95741,0.95802,363607078.0
2008-12-12 03:00:00,0.95801,0.95818,0.95697,0.95731,369564476.0
2008-12-12 03:30:00,0.95726,0.95834,0.95683,0.95775,335209604.0
2008-12-12 04:00:00,0.95765,0.9624,0.95714,0.95877,419798552.0
2008-12-12 04:30:00,0.95849,0.96174,0.95826,0.96134,426662777.0
2008-12-12 05:00:00,0.96135,0.96248,0.95981,0.95981,347542746.0
2008-12-12 05:30:00,0.95972,0.95972,0.95515,0.95557,346334302.0
2008-12-12 06:00:00,0.95563,0.95631,0.95227,0.95227,398814353.0
2008-12-12 06:30:00,0.95224,0.95224,0.94911,0.95044,371174291.0
2008-12-12 07:00:00,0.95045,0.95103,0.9496,0.95073,359964378.0
2008-12-12 07:30:00,0.95071,0.95071,0.94826,0.94994,329062391.0
2008-12-12 08:00:00,0.95002,0.95158,0.94965,0.95035,380581828.0
2008-12-12 08:30:00,0.95037,0.95061,0.94681,0.948,370815548.0
2008-12-12 09:00:00,0.94807,0.9507,0.94668,0.94977,334955029.0
2008-12-12 09:30:00,0.94982,0.95131,0.94733,0.94738,363332075.0
2008-12-12 10:00:00,0.94732,0.9478,0.94571,0.94649,313716032.0
2008-12-12 10:30:00,0.94649,0.9483,0.94502,0.94721,418081708.0
2008-12-12 11:00:00,0.94702,0.94826,0.94565,0.94656,354058098.0
2008-12-12 11:30:00,0.94656,0.94656,0.94131,0.94451,384185240.0
2008-12-12 12:00:00,0.94465,0.9451,0.94357,0.9442,389988038.0
2008-12-12 12:30:00,0.94437,0.94555,0.94351,0.94464,408556289.0
2008-12-12 13:00:00,0.94464,0.94772,0.94457,0.9476,491644399.0
2008-12-12 13:30:00,0.94765,0.94861,0.94474,0.94809,515333059.0
2008-12-12 14:00:00,0.94807,0.94951,0.94673,0.94815,470790941.0
2008-12-12 14:30:00,0.94813,0.94875,0.9471,0.94798,856881433.0
2008-12-12 15:00:00,0.94802,0.94867,0.94702,0.94851,386041871.0
2008-12-12 15:30:00,0.94844,0.95112,0.9469,0.95038,364463667.0
2008-12-12 16:00:00,0.95029,0.95211,0.94872,0.94872,347289948.0
2008-12-12 16:30:00,0.94907,0.94995,0.94569,0.94963,917952407.0
2008-12-12 17:00:00,0.9496,0.95029,0.94828,0.94912,491114655.0
2008-12-12 17:30:00,0.94908,0.95095,0.94794,0.95013,357965511.0
2008-12-12 18:00:00,0.95005,0.95005,0.94628,0.94892,373861239.0
2008-12-12 18:30:00,0.9489,0.95064,0.94605,0.94691,379135276.0
2008-12-12 19:00:00,0.94673,0.94772,0.94536,0.94707,415223503.0
2008-12-12 19:30:00,0.94709,0.94969,0.94685,0.94808,661733235.0
2008-12-12 20:00:00,0.94805,0.94867,0.94585,0.94634,457688467.0
2008-12-12 20:30:00,0.94637,0.94662,0.94524,0.94606,479593427.0
2008-12-12 21:00:00,0.94607,0.94724,0.94576,0.94628,307984737.0
2008-12-12 21:30:00,0.94629,0.94667,0.9451,0.94615,346773329.0
2008-12-12 22:00:00,0.94622,0.94656,0.94339,0.94418,312202779.0
2008-12-12 22:30:00,0.94414,0.94463,0.93991,0.94012,361246311.0
2008-12-12 23:00:00,0.94004,0.94305,0.94004,0.94222,339709371.0
2008-12-12 23:30:00,0.94221,0.94282,0.94101,0.94227,400659224.0
2008-12-15 00:00:00,0.94348,0.94364,0.94146,0.94234,394345425.0
2008-12-15 00:30:00,0.94256,0.94298,0.9412,0.94124,352378129.0
2008-12-15 01:00:00,0.94133,0.94173,0.93966,0.94039,366421694.0
2008-12-15 01:30:00,0.94038,0.9428,0.94012,0.94227,342946207.0
2008-12-15 02:00:00,0.9423,0.94457,0.94155,0.94348,347470983.0
2008-12-15 02:30:00,0.94335,0.94544,0.94298,0.94424,366791569.0
2008-12-15 03:00:00,0.94412,0.94501,0.94356,0.94412,346212921.0
2008-12-15 03:30:00,0.94402,0.94611,0.94315,0.94596,388682400.0
2008-12-15 04:00:00,0.94589,0.94636,0.94407,0.94531,395553714.0
2008-12-15 04:30:00,0.94518,0.94599,0.9447,0.94572,327163628.0
2008-12-15 05:00:00,0.94587,0.94605,0.9448,0.94576,366047794.0
2008-12-15 05:30:00,0.94547,0.94605,0.94517,0.94605,307728093.0
2008-12-15 06:00:00,0.94627,0.94663,0.94485,0.94572,344387896.0
2008-12-15 06:30:00,0.94578,0.94594,0.94439,0.94577,306625696.0
2008-12-15 07:00:00,0.94574,0.94703,0.9451,0.94645,496020198.0
2008-12-15 07:30:00,0.94614,0.94755,0.94533,0.94709,458450318.0
2008-12-15 08:00:00,0.94709,0.94758,0.94645,0.94731,670467568.0
2008-12-15 08:30:00,0.94707,0.9492,0.94542,0.94804,412583044.0
2008-12-15 09:00:00,0.94816,0.94963,0.94675,0.94914,390382477.0
2008-12-15 09:30:00,0.94895,0.94975,0.94746,0.94975,359255929.0
2008-12-15 10:00:00,0.94967,0.9508,0.94795,0.94909,360172047.0
2008-12-15 10:30:00,0.94909,0.94916,0.94564,0.94719,489003003.0
2008-12-15 11:00:00,0.9472,0.94801,0.94558,0.94629,948183849.0
2008-12-15 11:30:00,0.94609,0.94853,0.94481,0.94832,343790573.0
2008-12-15 12:00:00,0.94822,0.94879,0.94683,0.94869,350990051.0
2008-12-15 12:30:00,0.94885,0.94995,0.94669,0.94869,380171417.0
2008-12-15 13:00:00,0.94875,0.9506,0.94875,0.9498,855942726.0
2008-12-15 13:30:00,0.94988,0.95063,0.94856,0.95029,475172477.0
2008-12-15 14:00:00,0.94992,0.95355,0.94992,0.95304,504666588.0
2008-12-15 14:30:00,0.9532,0.95433,0.9515,0.95194,489586804.0
2008-12-15 15:00:00,0.95194,0.95449,0.95117,0.95269,401866709.0
2008-12-15 15:30:00,0.95269,0.95317,0.95028,0.95153,390818133.0
2008-12-15 16:00:00,0.95161,0.95176,0.94825,0.94834,384268928.0
2008-12-15 16:30:00,0.94814,0.94959,0.94701,0.94701,347894101.0
2008-12-15 17:00:00,0.94693,0.94871,0.94379,0.94379,408251720.0
2008-12-15 17:30:00,0.94418,0.94599,0.93724,0.93724,309841735.0
2008-12-15 18:00:00,0.93734,0.94083,0.9358,0.93653,364064575.0
2008-12-15 18:30:00,0.93651,0.93952,0.93478,0.93796,313099563.0
2008-12-15 19:00:00,0.93786,0.93825,0.93585,0.93741,367392204.0
2008-12-15 19:30:00,0.93731,0.93803,0.93484,0.93508,375840591.0
2008-12-15 20:00:00,0.93535,0.93598,0.9327,0.93452,330716494.0
2008-12-15 20:30:00,0.93443,0.9367,0.93417,0.93535,360716866.0
2008-12-15 21:00:00,0.93558,0.93719,0.93547,0.93626,376545603.0
2008-12-15 21:30:00,0.93626,0.93713,0.93431,0.9361,397956704.0
2008-12-15 22:00:00,0.93615,0.9379,0.9355,0.93666,345691928.0
2008-12-15 22:30:00,0.93627,0.93959,0.93585,0.93942,351526490.0
2008-12-15 23:00:00,0.93927,0.93983,0.93791,0.93868,420483699.0
2008-12-15 23:30:00,0.93913,0.93961,0.93781,0.93924,427496124.0
2008-12-16 00:00:00,0.93924,0.93959,0.937,0.93705,331728284.0
2008-12-16 00:30:00,0.93743,0.93865,0.93659,0.93827,368937126.0
2008-12-16 01:00:00,0.93857,0.93871,0.93647,0.93719,353520813.0
2008-12-16 01:30:00,0.93701,0.93733,0.93597,0.93704,383778847.0
2008-12-16 02:00:00,0.93716,0.93722,0.93565,0.93654,377573761.0
2008-12-16 02:30:00,0.93656,0.93725,0.93597,0.93705,351316370.0
2008-12-16 03:00:00,0.93712,0.93756,0.93614,0.93682,383823952.0
2008-12-16 03:30:00,0.93673,0.93725,0.93617,0.93696,324610445.0
2008-12-16 04:00:00,0.93687,0.93746,0.93657,0.9373,431238026.0
2008-12-16 04:30:00,0.93686,0.93749,0.93618,0.93655,414290626.0
2008-12-16 05:00:00,0.93652,0.9375,0.93629,0.93688,362811856.0
2008-12-16 05:30:00,0.93688,0.9383,0.93598,0.93734,362076336.0
2008-12-16 06:00:00,0.9373,0.93758,0.93682,0.93733,396205315.0
2008-12-16 06:30:00,0.93728,0.93824,0.93692,0.93824,378161729.0
2008-12-16 07:00:00,0.93823,0.9383,0.9374,0.93777,357553978.0
2008-12-16 07:30:00,0.93778,0.93833,0.93724,0.93808,331778011.0
2008-12-16 08:00:00,0.93812,0.9385,0.9372,0.93818,369890736.0
2008-12-16 08:30:00,0.93817,0.93847,0.93717,0.93771,345969284.0
2008-12-16 09:00:00,0.93796,0.93882,0.9369,0.9388,313507729.0
2008-12-16 09:30:00,0.93882,0.9396,0.93682,0.93723,352346374.0
2008-12-16 10:00:00,0.93737,0.93873,0.9367,0.93719,306608886.0
2008-12-16 10:30:00,0.93725,0.93796,0.93496,0.93496,405853042.0
2008-12-16 11:00:00,0.9349,0.93548,0.93375,0.9343,339337877.0
2008-12-16 11:30:00,0.93436,0.93703,0.93372,0.93603,379130298.0
2008-12-16 12:00:00,0.93599,0.93735,0.93414,0.93729,389226904.0
2008-12-16 12:30:00,0.93745,0.93813,0.93522,0.93603,392267892.0
2008-12-16 13:00:00,0.93592,0.93669,0.93505,0.93532,479078115.0
2008-12-16 13:30:00,0.93538,0.93785,0.93519,0.93597,511057302.0
2008-12-16 14:00:00,0.93593,0.93651,0.93449,0.93631,451821207.0
2008-12-16 14:30:00,0.93612,0.93695,0.93519,0.93695,841572654.0
2008-12-16 15:00:00,0.93703,0.93995,0.93553,0.9364,359354146.0
2008-12-16 15:30:00,0.93637,0.93653,0.93288,0.93501,347793331.0
2008-12-16 16:00:00,0.93496,0.93585,0.93338,0.93338,347176849.0
2008-12-16 16:30:00,0.93349,0.93349,0.9297,0.93055,933502269.0
2008-12-16 17:00:00,0.93045,0.93247,0.92875,0.93247,486537433.0
2008-12-16 17:30:00,0.93265,0.93527,0.93265,0.93378,358497783.0
2008-12-16 18:00:00,0.93385,0.93493,0.9321,0.93234,359522018.0
2008-12-16 18:30:00,0.93233,0.93341,0.9299,0.93152,372605469.0
2008-12-16 19:00:00,0.93162,0.933,0.92991,0.933,410543616.0
2008-12-16 19:30:00,0.9331,0.93476,0.93265,0.9346,650790735.0
2008-12-16 20:00:00,0.93457,0.93457,0.93216,0.93302,466680071.0
2008-12-16 20:30:00,0.93308,0.93317,0.92973,0.9311,503252712.0
2008-12-16 21:00:00,0.93123,0.93405,0.93077,0.93077,305877721.0
2008-12-16 21:30:00,0.93068,0.93392,0.92902,0.9291,347375655.0
2008-12-16 22:00:00,0.92904,0.93428,0.92904,0.93428,310921310.0
2008-12-16 22:30:00,0.93429,0.93437,0.93059,0.93071,373510890.0
2008-12-16 23:00:00,0.93049,0.93093,0.92729,0.92906,316546073.0
2008-12-16 23:30:00,0.92925,0.93222,0.92838,0.93217,388439699.0
2008-12-17 00:00:00,0.93239,0.93446,0.93149,0.93149,391484545.0
2008-12-17 00:30:00,0.93156,0.93156,0.92691,0.92768,342506683.0
2008-12-17 01:00:00,0.92763,0.92939,0.92707,0.9285,351364049.0
2008-12-17 01:30:00,0.9285,0.9299,0.92751,0.92879,341343427.0
2008-12-17 02:00:00,0.92888,0.9306,0.92745,0.9304,341652689.0
2008-12-17 02:30:00,0.9282,0.9299,0.92703,0.92825,351225931.0
2008-12-17 03:00:00,0.92821,0.93027,0.92808,0.92973,335689760.0
2008-12-17 03:30:00,0.92967,0.9307,0.92912,0.93023,382121217.0
2008-12-17 04:00:00,0.93011,0.93033,0.929,0.93031,384000356.0
2008-12-17 04:30:00,0.93024,0.93066,0.92912,0.93001,293059945.0
2008-12-17 05:00:00,0.9302,0.931,0.92889,0.9303,347514861.0
2008-12-17 05:30:00,0.93024,0.93125,0.92974,0.93081,300629253.0
2008-12-17 06:00:00,0.93079,0.93116,0.92945,0.9308,345775350.0
2008-12-17 06:30:00,0.93088,0.93094,0.9282,0.93006,305535641.0
2008-12-17 07:00:00,0.93006,0.93197,0.92982,0.93145,491825649.0
2008-12-17 07:30:00,0.9314,0.9328,0.93025,0.93156,475131336.0
2008-12-17 08:00:00,0.93144,0.93315,0.93041,0.93227,649949768.0
2008-12-17 08:30:00,0.9322,0.9334,0.93105,0.9327,391414682.0
2008-12-17 09:00:00,0.93284,0.93567,0.93211,0.93444,374508272.0
2008-12-17 09:30:00,0.93449,0.9364,0.93118,0.93173,357951695.0
2008-12-17 10:00:00,0.9317,0.93451,0.9293,0.92968,355460666.0
2008-12-17 10:30:00,0.92964,0.92964,0.92658,0.92658,487315382.0
2008-12-17 11:00:00,0.92653,0.92666,0.92358,0.92421,927711222.0
2008-12-17 11:30:00,0.92391,0.92464,0.9205,0.9216,344118374.0
2008-12-17 12:00:00,0.9215,0.9223,0.91831,0.91939,354525828.0
2008-12-17 12:30:00,0.91942,0.9202,0.91656,0.91861,356616919.0
2008-12-17 13:00:00,0.91863,0.92078,0.91863,0.91978,829577016.0
2008-12-17 13:30:00,0.91981,0.92171,0.91981,0.92126,452962785.0
2008-12-17 14:00:00,0.92137,0.92137,0.91894,0.92008,505504423.0
2008-12-17 14:30:00,0.92009,0.92024,0.91861,0.91915,468555299.0
2008-12-17 15:00:00,0.91902,0.91964,0.91682,0.91682,387891391.0
2008-12-17 15:30:00,0.91666,0.91704,0.91483,0.91643,378722492.0
2008-12-17 16:00:00,0.91634,0.91697,0.91323,0.91414,362215064.0
2008-12-17 16:30:00,0.91421,0.91423,0.90725,0.90725,346233716.0
2008-12-17 17:00:00,0.90722,0.90722,0.90041,0.90068,394896238.0
2008-12-17 17:30:00,0.90071,0.90137,0.89792,0.89952,297382989.0
2008-12-17 18:00:00,0.89958,0.9017,0.89811,0.90145,355713122.0
2008-12-17 18:30:00,0.90145,0.90145,0.89717,0.89859,315492999.0
2008-12-17 19:00:00,0.89854,0.89893,0.89507,0.89666,334168758.0
2008-12-17 19:30:00,0.89681,0.90083,0.8963,0.89901,377413040.0
2008-12-17 20:00:00,0.89883,0.90055,0.89763,0.89961,333045646.0
2008-12-17 20:30:00,0.89957,0.89957,0.89552,0.89954,353620950.0
2008-12-17 21:00:00,0.89957,0.90128,0.89873,0.89873,374155384.0
2008-12-17 21:30:00,0.89874,0.89952,0.8968,0.89871,394726554.0
2008-12-17 22:00:00,0.89882,0.89983,0.89575,0.89602,355633127.0
2008-12-17 22:30:00,0.89604,0.89687,0.89499,0.89687,341176235.0
2008-12-17 23:00:00,0.89691,0.8992,0.89539,0.89898,399593654.0
2008-12-17 23:30:00,0.89928,0.89992,0.89803,0.89906,412926069.0
2008-12-18 00:00:00,0.8991,0.89919,0.89801,0.89871,319046766.0
2008-12-18 00:30:00,0.89874,0.90039,0.89855,0.89994,380955777.0
2008-12-18 01:00:00,0.89984,0.90173,0.89927,0.89971,356262034.0
2008-12-18 01:30:00,0.89962,0.90102,0.89878,0.89987,376199596.0
2008-12-18 02:00:00,0.89984,0.90062,0.89935,0.8997,357665335.0
2008-12-18 02:30:00,0.89972,0.89972,0.89714,0.89918,354233804.0
2008-12-18 03:00:00,0.89924,0.90076,0.89877,0.90017,356120418.0
2008-12-18 03:30:00,0.90013,0.90076,0.89979,0.90067,314654488.0
2008-12-18 04:00:00,0.9007,0.90138,0.89905,0.89915,393938155.0
2008-12-18 04:30:00,0.89889,0.90053,0.89882,0.8999,419103287.0
2008-12-18 05:00:00,0.89988,0.90018,0.89906,0.89948,333671684.0
2008-12-18 05:30:00,0.89948,0.90071,0.89903,0.89976,360162801.0
2008-12-18 06:00:00,0.89974,0.89977,0.89851,0.89859,371554659.0
2008-12-18 06:30:00,0.89862,0.89894,0.89801,0.89817,357710640.0
2008-12-18 07:00:00,0.89816,0.89867,0.89598,0.8961,334820234.0
2008-12-18 07:30:00,0.89621,0.898,0.89614,0.89744,334232746.0
2008-12-18 08:00:00,0.89752,0.89859,0.89659,0.8972,368385182.0
2008-12-18 08:30:00,0.89718,0.89894,0.89709,0.89877,344320136.0
2008-12-18 09:00:00,0.8989,0.90038,0.89721,0.89831,309056826.0
2008-12-18 09:30:00,0.89831,0.90002,0.89641,0.89987,342824230.0
2008-12-18 10:00:00,0.89964,0.90133,0.89762,0.89762,292796956.0
2008-12-18 10:30:00,0.89758,0.89855,0.89061,0.89061,393006669.0
2008-12-18 11:00:00,0.8905,0.89228,0.88817,0.88988,342686197.0
2008-12-18 11:30:00,0.8899,0.89144,0.87867,0.87928,358729640.0
2008-12-18 12:00:00,0.87938,0.88474,0.87938,0.88474,379476095.0
2008-12-18 12:30:00,0.88484,0.88662,0.8841,0.88521,391665579.0
2008-12-18 13:00:00,0.88527,0.88793,0.88378,0.88713,469346890.0
2008-12-18 13:30:00,0.88717,0.88832,0.88541,0.88548,492455717.0
2008-12-18 14:00:00,0.88543,0.88629,0.88203,0.88388,430812150.0
2008-12-18 14:30:00,0.884,0.88528,0.88217,0.88365,821007830.0
2008-12-18 15:00:00,0.88368,0.88406,0.87723,0.87861,353597768.0
2008-12-18 15:30:00,0.87865,0.88413,0.87854,0.88372,341884355.0
2008-12-18 16:00:00,0.88371,0.88585,0.88227,0.88517,342679307.0
2008-12-18 16:30:00,0.88538,0.89234,0.88536,0.88736,911152549.0
2008-12-18 17:00:00,0.88733,0.88841,0.88468,0.88547,482345595.0
2008-12-18 17:30:00,0.88551,0.88782,0.88551,0.88782,355752691.0
2008-12-18 18:00:00,0.88796,0.89624,0.88796,0.89503,357577868.0
2008-12-18 18:30:00,0.89503,0.90124,0.89503,0.90041,363065929.0
2008-12-18 19:00:00,0.90029,0.90375,0.8983,0.90375,383416283.0
2008-12-18 19:30:00,0.90379,0.90389,0.9012,0.90348,657131099.0
2008-12-18 20:00:00,0.90364,0.90392,0.89977,0.90062,473602992.0
2008-12-18 20:30:00,0.90059,0.90168,0.89646,0.89697,481258245.0
2008-12-18 21:00:00,0.89695,0.89988,0.89572,0.89791,299427350.0
2008-12-18 21:30:00,0.89791,0.89801,0.89541,0.89613,346158486.0
2008-12-18 22:00:00,0.89626,0.89768,0.89527,0.89527,296696684.0
2008-12-18 22:30:00,0.89537,0.89808,0.89421,0.8969,348062406.0
2008-12-18 23:00:00,0.89688,0.89998,0.89688,0.89738,278410138.0
2008-12-18 23:30:00,0.89747,0.89962,0.89472,0.89899,382014933.0
2008-12-19 00:00:00,0.89912,0.89913,0.89653,0.8968,379407427.0
2008-12-19 00:30:00,0.89689,0.89691,0.89428,0.89504,335907896.0
2008-12-19 01:00:00,0.89504,0.89562,0.89396,0.89562,351468968.0
2008-12-19 01:30:00,0.89547,0.8964,0.89457,0.89561,335962203.0
2008-12-19 02:00:00,0.89585,0.89585,0.89313,0.89396,336220940.0
2008-12-19 02:30:00,0.89377,0.89655,0.89292,0.89624,307235797.0
2008-12-19 03:00:00,0.89645,0.89792,0.8949,0.89578,334435745.0
2008-12-19 03:30:00,0.89554,0.89582,0.89329,0.89368,286699571.0
2008-12-19 04:00:00,0.89375,0.89427,0.89237,0.89273,341710517.0
2008-12-19 04:30:00,0.8929,0.89446,0.89206,0.89446,291192831.0
2008-12-19 05:00:00,0.89444,0.89446,0.89265,0.89326,470457666.0
2008-12-19 05:30:00,0.89316,0.89416,0.89236,0.8934,458618263.0
2008-12-19 06:00:00,0.89349,0.89542,0.89184,0.89355,625313315.0
2008-12-19 06:30:00,0.89348,0.89348,0.8914,0.89271,383707037.0
2008-12-19 07:00:00,0.89296,0.89384,0.89182,0.89239,338256664.0
2008-12-19 07:30:00,0.89244,0.89398,0.89128,0.8929,361644564.0
2008-12-19 08:00:00,0.89312,0.89348,0.89174,0.89317,356998861.0
2008-12-19 08:30:00,0.89334,0.89387,0.89052,0.89208,485690140.0
2008-12-19 09:00:00,0.89201,0.89296,0.88963,0.89294,905711186.0
2008-12-19 09:30:00,0.89267,0.89478,0.88807,0.88807,335674322.0
2008-12-19 10:00:00,0.888,0.888,0.88418,0.88607,331313069.0
2008-12-19 10:30:00,0.88609,0.89206,0.88518,0.89078,353347443.0
2008-12-19 11:00:00,0.89068,0.89196,0.88517,0.88982,804499439.0
2008-12-19 11:30:00,0.88974,0.89247,0.88834,0.89084,422254216.0
2008-12-19 12:00:00,0.89104,0.89145,0.88683,0.88969,491276056.0
2008-12-19 12:30:00,0.88972,0.89394,0.88972,0.89286,467491802.0
2008-12-19 13:00:00,0.89283,0.89625,0.89194,0.89357,375969537.0
2008-12-19 13:30:00,0.89358,0.89862,0.89341,0.89822,382338993.0
2008-12-19 14:00:00,0.89823,0.89989,0.89725,0.89934,335639001.0
2008-12-19 14:30:00,0.89946,0.90281,0.89946,0.90281,314369564.0
2008-12-19 15:00:00,0.90298,0.90796,0.90084,0.90706,379123388.0
2008-12-19 15:30:00,0.90712,0.90897,0.90512,0.90855,294338060.0
2008-12-19 16:00:00,0.90868,0.91219,0.90789,0.91014,342724951.0
2008-12-19 16:30:00,0.91003,0.91294,0.90737,0.90838,309501192.0
2008-12-19 17:00:00,0.90851,0.91344,0.90804,0.91153,344361878.0
2008-12-19 17:30:00,0.91146,0.91146,0.9073,0.91004,365252169.0
2008-12-19 18:00:00,0.9099,0.91208,0.90606,0.90851,332648735.0
2008-12-19 18:30:00,0.90826,0.90859,0.90484,0.90484,324765199.0
2008-12-19 19:00:00,0.90473,0.90577,0.90307,0.90384,358769278.0
2008-12-19 19:30:00,0.90399,0.90439,0.89974,0.90178,368372726.0
2008-12-19 20:00:00,0.90168,0.90595,0.90064,0.90333,359512632.0
2008-12-19 20:30:00,0.90339,0.90561,0.90276,0.90343,326172607.0
2008-12-19 21:00:00,0.90343,0.908,0.90326,0.90521,393294113.0
2008-12-19 21:30:00,0.90548,0.90729,0.90502,0.90574,386507128.0
2008-12-19 22:00:00,0.90571,0.90618,0.90424,0.90574,314441884.0
2008-12-19 22:30:00,0.90586,0.90595,0.90239,0.90277,355303864.0
2008-12-19 23:00:00,0.90263,0.90372,0.90121,0.90326,338128560.0
2008-12-19 23:30:00,0.90321,0.90632,0.9029,0.90533,355666459.0
2008-12-22 00:00:00,0.90388,0.9073,0.90353,0.9066,312198638.0
2008-12-22 00:30:00,0.90664,0.9069,0.90557,0.90631,467969620.0
2008-12-22 01:00:00,0.90635,0.9078,0.90585,0.90608,361251623.0
2008-12-22 01:30:00,0.90613,0.9091,0.90553,0.90668,301798495.0
2008-12-22 02:00:00,0.90665,0.90734,0.90575,0.90734,312918890.0
2008-12-22 02:30:00,0.90726,0.90839,0.90605,0.9078,366713058.0
2008-12-22 03:00:00,0.90774,0.90774,0.90594,0.90689,433891658.0
2008-12-22 03:30:00,0.90686,0.90732,0.90554,0.90718,287555883.0
2008-12-22 04:00:00,0.90721,0.90893,0.90721,0.90855,324096698.0
2008-12-22 04:30:00,0.90868,0.909,0.90678,0.9079,317989534.0
2008-12-22 05:00:00,0.90797,0.90862,0.90693,0.9084,357591036.0
2008-12-22 05:30:00,0.90865,0.90889,0.90766,0.90801,277074059.0
2008-12-22 06:00:00,0.90814,0.90864,0.90751,0.90835,378474391.0
2008-12-22 06:30:00,0.90809,0.90842,0.90604,0.90737,364096075.0
2008-12-22 07:00:00,0.90741,0.90774,0.90582,0.90637,302033510.0
2008-12-22 07:30:00,0.90641,0.90649,0.90423,0.9052,336071432.0
2008-12-22 08:00:00,0.90517,0.90653,0.90393,0.90459,354535589.0
2008-12-22 08:30:00,0.90461,0.9057,0.90349,0.90564,354976881.0
2008-12-22 09:00:00,0.90545,0.90788,0.90502,0.90562,314001334.0
2008-12-22 09:30:00,0.9056,0.90575,0.90106,0.90341,319790573.0
2008-12-22 10:00:00,0.9035,0.9035,0.90127,0.90192,355841228.0
2008-12-22 10:30:00,0.90184,0.90282,0.90019,0.90031,328686802.0
2008-12-22 11:00:00,0.90036,0.90396,0.89905,0.90162,295050114.0
2008-12-22 11:30:00,0.90164,0.90164,0.89723,0.89741,337415333.0
2008-12-22 12:00:00,0.89745,0.90362,0.89745,0.90247,286364750.0
2008-12-22 12:30:00,0.90246,0.90522,0.90224,0.90501,351424077.0
2008-12-22 13:00:00,0.90501,0.90615,0.90334,0.90595,285057971.0
2008-12-22 13:30:00,0.90576,0.9083,0.9056,0.90625,327714082.0
2008-12-22 14:00:00,0.9063,0.90666,0.90379,0.90468,376134894.0
2008-12-22 14:30:00,0.90466,0.91277,0.90417,0.91207,355832423.0
2008-12-22 15:00:00,0.91212,0.91536,0.91181,0.91184,449950563.0
2008-12-22 15:30:00,0.91181,0.91285,0.90802,0.90804,479623500.0
2008-12-22 16:00:00,0.90814,0.90891,0.90453,0.90539,409259008.0
2008-12-22 16:30:00,0.90542,0.90603,0.90162,0.90162,774650566.0
2008-12-22 17:00:00,0.90155,0.90319,0.90042,0.90311,348530597.0
2008-12-22 17:30:00,0.90314,0.90358,0.898,0.89906,323087089.0
2008-12-22 18:00:00,0.89927,0.90098,0.89859,0.90005,331097414.0
2008-12-22 18:30:00,0.90022,0.90063,0.89701,0.89769,905808131.0
2008-12-22 19:00:00,0.89769,0.89927,0.89739,0.89927,459711118.0
2008-12-22 19:30:00,0.89933,0.89947,0.89269,0.89415,357619152.0
2008-12-22 20:00:00,0.89423,0.89747,0.89423,0.89708,334768648.0
2008-12-22 20:30:00,0.89719,0.89896,0.89669,0.89865,328455836.0
2008-12-22 21:00:00,0.89859,0.89884,0.89657,0.8978,391053141.0
2008-12-22 21:30:00,0.89777,0.8982,0.8949,0.89528,615553878.0
2008-12-22 22:00:00,0.89528,0.89651,0.89477,0.89518,461311686.0
2008-12-22 22:30:00,0.89517,0.89611,0.89384,0.89611,435240469.0
2008-12-22 23:00:00,0.89623,0.89741,0.89554,0.89658,285138202.0
2008-12-22 23:30:00,0.89655,0.89746,0.89464,0.89489,339995504.0
2008-12-23 00:00:00,0.89495,0.89524,0.89326,0.89326,268370729.0
2008-12-23 00:30:00,0.89333,0.8963,0.89281,0.8938,354633966.0
2008-12-23 01:00:00,0.89359,0.8974,0.89359,0.89454,317821532.0
2008-12-23 01:30:00,0.89457,0.8968,0.89368,0.8968,306071566.0
2008-12-23 02:00:00,0.8967,0.89725,0.894,0.8942,337812555.0
2008-12-23 02:30:00,0.89587,0.89707,0.89575,0.8961,311320911.0
2008-12-23 03:00:00,0.8963,0.89688,0.89337,0.89387,243171760.0
2008-12-23 03:30:00,0.89397,0.89582,0.89377,0.89396,254938577.0
2008-12-23 04:00:00,0.89394,0.8969,0.89394,0.89588,295975120.0
2008-12-23 04:30:00,0.89594,0.89656,0.89457,0.89478,223540286.0
2008-12-23 05:00:00,0.89491,0.89537,0.89381,0.89411,420084169.0
2008-12-23 05:30:00,0.89411,0.89632,0.89288,0.89528,456836273.0
2008-12-23 06:00:00,0.89521,0.89617,0.8948,0.89617,617474804.0
2008-12-23 06:30:00,0.89609,0.89639,0.89405,0.89535,387315960.0
2008-12-23 07:00:00,0.89533,0.89571,0.89429,0.8955,333382492.0
2008-12-23 07:30:00,0.8956,0.89662,0.89417,0.89552,330558669.0
2008-12-23 08:00:00,0.89545,0.89581,0.89378,0.89545,359447866.0
2008-12-23 08:30:00,0.89545,0.89619,0.89377,0.89569,447205983.0
2008-12-23 09:00:00,0.89569,0.89601,0.89337,0.89501,896185830.0
2008-12-23 09:30:00,0.89498,0.89506,0.89232,0.89261,327925437.0
2008-12-23 10:00:00,0.89227,0.89415,0.891,0.89415,313092682.0
2008-12-23 10:30:00,0.89408,0.8941,0.89179,0.89183,335030315.0
2008-12-23 11:00:00,0.89166,0.89244,0.89044,0.89055,777421010.0
2008-12-23 11:30:00,0.89053,0.89149,0.88959,0.89098,387461676.0
2008-12-23 12:00:00,0.8914,0.89199,0.89046,0.89075,448257974.0
2008-12-23 12:30:00,0.89074,0.89401,0.8903,0.89401,433984579.0
2008-12-23 13:00:00,0.89407,0.89958,0.89407,0.89604,348478058.0
2008-12-23 13:30:00,0.89597,0.89621,0.89386,0.89402,337264049.0
2008-12-23 14:00:00,0.89386,0.89419,0.89093,0.89124,315524636.0
2008-12-23 14:30:00,0.89125,0.89314,0.88997,0.89004,252308025.0
2008-12-23 15:00:00,0.89008,0.89087,0.88906,0.88977,344235348.0
2008-12-23 15:30:00,0.88977,0.89039,0.88823,0.88913,261358609.0
2008-12-23 16:00:00,0.88918,0.89115,0.88857,0.88931,325276999.0
2008-12-23 16:30:00,0.88922,0.89231,0.88854,0.89131,270510892.0
2008-12-23 17:00:00,0.89135,0.89247,0.8906,0.89247,321796949.0
2008-12-23 17:30:00,0.89244,0.89333,0.89079,0.89195,343896768.0
2008-12-23 18:00:00,0.892,0.89364,0.89108,0.89108,297418699.0
2008-12-23 18:30:00,0.89107,0.89257,0.88973,0.89195,307389683.0
2008-12-23 19:00:00,0.89201,0.89374,0.89088,0.89139,326299538.0
2008-12-23 19:30:00,0.89109,0.89429,0.89061,0.89311,311025834.0
2008-12-23 20:00:00,0.89319,0.89443,0.89198,0.89443,325283585.0
2008-12-23 20:30:00,0.89437,0.89517,0.89369,0.89426,267008279.0
2008-12-23 21:00:00,0.89434,0.89697,0.89292,0.89589,352759618.0
2008-12-23 21:30:00,0.8957,0.89636,0.89431,0.89531,319525041.0
2008-12-23 22:00:00,0.89545,0.89657,0.89447,0.896,244309528.0
2008-12-23 22:30:00,0.896,0.89629,0.89463,0.89629,318926925.0
2008-12-23 23:00:00,0.89594,0.89594,0.89273,0.8939,285729422.0
2008-12-23 23:30:00,0.8938,0.8944,0.89091,0.89238,295455835.0
2008-12-24 00:00:00,0.89247,0.89279,0.89101,0.89168,256439791.0
2008-12-24 00:30:00,0.8914,0.89247,0.89048,0.89098,437535100.0
2008-12-24 01:00:00,0.89132,0.89288,0.89026,0.89245,327202317.0
2008-12-24 01:30:00,0.89241,0.89279,0.89111,0.89157,293244085.0
2008-12-24 02:00:00,0.89231,0.89305,0.889,0.8902,263636768.0
2008-12-24 02:30:00,0.89273,0.89307,0.88924,0.88924,302972488.0
2008-12-24 03:00:00,0.88927,0.89012,0.88826,0.88985,345943713.0
2008-12-24 03:30:00,0.8898,0.88987,0.88794,0.88914,242582894.0
2008-12-24 04:00:00,0.88907,0.88998,0.88839,0.8891,273660922.0
2008-12-24 04:30:00,0.88924,0.89002,0.88892,0.8899,233643579.0
2008-12-24 05:00:00,0.88991,0.891,0.88907,0.8898,261966665.0
2008-12-24 05:30:00,0.88972,0.89092,0.8887,0.89092,183769929.0
2008-12-24 06:00:00,0.89101,0.89278,0.89041,0.89278,251152127.0
2008-12-24 06:30:00,0.89251,0.89305,0.89131,0.89228,251773339.0
2008-12-24 07:00:00,0.89227,0.89344,0.89135,0.89138,231604371.0
2008-12-24 07:30:00,0.89139,0.89221,0.89095,0.89218,306840571.0
2008-12-24 08:00:00,0.89214,0.89224,0.89116,0.89131,282742239.0
2008-12-24 08:30:00,0.89149,0.8927,0.89094,0.89215,263942404.0
2008-12-24 09:00:00,0.89218,0.89287,0.89093,0.89117,239324229.0
2008-12-24 09:30:00,0.89128,0.8922,0.89072,0.89187,239273014.0
2008-12-24 10:00:00,0.89182,0.89209,0.88853,0.88853,236794208.0
2008-12-24 10:30:00,0.88849,0.88862,0.88691,0.88799,282017848.0
2008-12-24 11:00:00,0.88799,0.88846,0.887,0.88735,220578951.0
2008-12-24 11:30:00,0.88737,0.88768,0.88576,0.88612,268566926.0
2008-12-24 12:00:00,0.88605,0.89141,0.88522,0.89042,249953338.0
2008-12-24 12:30:00,0.89045,0.89056,0.88822,0.88833,265446297.0
2008-12-24 13:00:00,0.88844,0.88985,0.88729,0.88731,207097661.0
2008-12-24 13:30:00,0.88732,0.88733,0.88245,0.88261,281403461.0
2008-12-24 14:00:00,0.88272,0.88277,0.88124,0.88196,291915364.0
2008-12-24 14:30:00,0.88199,0.88463,0.88199,0.88294,290933531.0
2008-12-24 15:00:00,0.88294,0.88598,0.88232,0.88534,394997477.0
2008-12-24 15:30:00,0.88535,0.88598,0.88382,0.88406,400308610.0
2008-12-24 16:00:00,0.88404,0.88443,0.88239,0.88372,358291200.0
2008-12-24 16:30:00,0.88369,0.88377,0.88008,0.88142,763779651.0
2008-12-24 17:00:00,0.88159,0.88279,0.87845,0.88279,324551420.0
2008-12-24 17:30:00,0.88282,0.88423,0.88101,0.88368,311169592.0
2008-12-24 18:00:00,0.88369,0.88467,0.88348,0.88467,316333592.0
2008-12-24 18:30:00,0.88474,0.88863,0.88422,0.88863,905106858.0
2008-12-24 19:00:00,0.88865,0.88936,0.88659,0.88935,437865578.0
2008-12-24 19:30:00,0.88945,0.89111,0.8888,0.8907,358908920.0
2008-12-24 20:00:00,0.89065,0.89073,0.88595,0.88672,325553119.0
2008-12-24 20:30:00,0.88662,0.88662,0.88396,0.88528,321606174.0
2008-12-24 21:00:00,0.88516,0.88516,0.87993,0.88196,364011659.0
2008-12-24 21:30:00,0.88196,0.88301,0.8808,0.88214,593837285.0
2008-12-24 22:00:00,0.88229,0.88276,0.88078,0.88193,409091760.0
2008-12-24 22:30:00,0.88211,0.88398,0.88189,0.88189,378333113.0
2008-12-24 23:00:00,0.88189,0.88411,0.88158,0.88332,157764449.0
2008-12-24 23:30:00,0.88313,0.88405,0.88273,0.88342,267695932.0
2008-12-25 00:00:00,0.88318,0.88348,0.88128,0.88287,84608411.0
2008-12-25 00:30:00,0.88319,0.8834,0.88218,0.88256,95743410.0
2008-12-25 01:00:00,0.88236,0.88258,0.88211,0.8823,50753652.0
2008-12-25 01:30:00,0.88231,0.883,0.88141,0.88235,91697368.0
2008-12-25 02:00:00,0.88267,0.88268,0.88212,0.88237,146842052.0
2008-12-25 02:30:00,0.8824,0.8824,0.88146,0.88182,232740534.0
2008-12-25 03:00:00,0.8818,0.88218,0.88081,0.88193,291512022.0
2008-12-25 03:30:00,0.88174,0.88253,0.8817,0.88253,221231228.0
2008-12-25 04:00:00,0.8826,0.88277,0.8818,0.8818,318511450.0
2008-12-25 04:30:00,0.88186,0.8825,0.88117,0.8824,189537226.0
2008-12-25 05:00:00,0.88236,0.88257,0.88107,0.88158,364787661.0
2008-12-25 05:30:00,0.88159,0.88295,0.88058,0.88251,407850486.0
2008-12-25 06:00:00,0.8825,0.88326,0.88231,0.8831,571930527.0
2008-12-25 06:30:00,0.88309,0.88348,0.88231,0.88324,214358200.0
2008-12-25 07:00:00,0.88328,0.88369,0.88313,0.88348,247787111.0
2008-12-25 07:30:00,0.88349,0.88437,0.8826,0.88433,277350711.0
2008-12-25 08:00:00,0.88434,0.88456,0.88342,0.88417,340248542.0
2008-12-25 08:30:00,0.88418,0.88423,0.88358,0.88359,377642967.0
2008-12-25 09:00:00,0.88361,0.8853,0.88354,0.88509,860193139.0
2008-12-25 09:30:00,0.88507,0.88521,0.88449,0.88457,268808672.0
2008-12-25 10:00:00,0.88459,0.8853,0.88411,0.88488,309704445.0
2008-12-25 10:30:00,0.88489,0.88489,0.8832,0.8832,240917253.0
2008-12-25 11:00:00,0.88323,0.88323,0.88087,0.88087,716984005.0
2008-12-25 11:30:00,0.88087,0.8809,0.87925,0.88047,228285208.0
2008-12-25 12:00:00,0.88046,0.88046,0.88015,0.88022,179780557.0
2008-12-25 12:30:00,0.88025,0.88091,0.88019,0.88082,224495913.0
2008-12-25 13:00:00,0.8808,0.88081,0.88039,0.88063,89532025.0
2008-12-25 13:30:00,0.88066,0.88109,0.88054,0.88092,141438096.0
2008-12-25 14:00:00,0.881,0.88133,0.881,0.88133,36830565.0
2008-12-25 14:30:00,0.88129,0.88139,0.88129,0.88137,20538417.0
2008-12-25 16:00:00,0.88141,0.88189,0.88141,0.88189,74460403.0
2008-12-25 16:30:00,0.88191,0.88258,0.88186,0.88258,76162960.0
2008-12-25 17:00:00,0.88249,0.88258,0.88219,0.88233,111914236.0
2008-12-25 17:30:00,0.88236,0.88256,0.88213,0.88241,96794404.0
2008-12-25 18:00:00,0.88237,0.88259,0.88227,0.88238,83023461.0
2008-12-25 18:30:00,0.88238,0.88249,0.8822,0.88228,104455909.0
2008-12-25 19:00:00,0.88237,0.88249,0.88219,0.88237,85044936.0
2008-12-25 19:30:00,0.88233,0.88273,0.8822,0.88273,165638527.0
2008-12-25 20:00:00,0.88272,0.88376,0.88193,0.88376,174431027.0
2008-12-25 20:30:00,0.88379,0.88409,0.88373,0.88409,25471721.0
2008-12-25 21:30:00,0.88411,0.88425,0.88401,0.88425,21434765.0
2008-12-25 22:00:00,0.88424,0.88424,0.88404,0.88411,7727062.0
2008-12-25 23:30:00,0.88415,0.88468,0.88352,0.88468,91582475.0
2008-12-26 00:00:00,0.88471,0.88523,0.88453,0.88523,171520441.0
2008-12-26 00:30:00,0.88527,0.88554,0.88443,0.88552,251719945.0
2008-12-26 01:00:00,0.88553,0.8859,0.88544,0.8857,196810398.0
2008-12-26 01:30:00,0.88546,0.88581,0.88511,0.88527,219832979.0
2008-12-26 02:00:00,0.88469,0.8858,0.88385,0.8842,264044003.0
2008-12-26 02:30:00,0.88415,0.88479,0.8824,0.8824,367141738.0
2008-12-26 03:00:00,0.88239,0.88267,0.88113,0.8816,285374680.0
2008-12-26 03:30:00,0.88158,0.88236,0.88012,0.88151,317738464.0
2008-12-26 04:00:00,0.8815,0.88297,0.88091,0.88279,277848213.0
2008-12-26 04:30:00,0.88273,0.88382,0.88237,0.88347,334055423.0
2008-12-26 05:00:00,0.88363,0.88391,0.88171,0.88202,370781391.0
2008-12-26 05:30:00,0.88204,0.88304,0.88165,0.88275,459697814.0
2008-12-26 06:00:00,0.88273,0.88355,0.88252,0.88296,320186196.0
2008-12-26 06:30:00,0.88304,0.88338,0.88188,0.88298,360790139.0
2008-12-26 07:00:00,0.88304,0.88335,0.88064,0.88097,413700942.0
2008-12-26 07:30:00,0.88093,0.88153,0.88061,0.88146,295625004.0
2008-12-26 08:00:00,0.88145,0.88189,0.88016,0.8818,408127236.0
2008-12-26 08:30:00,0.88174,0.88286,0.88014,0.88252,513951611.0
2008-12-26 09:00:00,0.88256,0.88291,0.88115,0.88185,466625911.0
2008-12-26 09:30:00,0.88182,0.8831,0.88182,0.8831,410629265.0
2008-12-26 10:00:00,0.88314,0.88524,0.88289,0.88523,1087178544.0
2008-12-26 10:30:00,0.88425,0.88521,0.88109,0.88184,628714601.0
2008-12-26 11:00:00,0.88181,0.88181,0.88095,0.88156,828979376.0
2008-12-26 11:30:00,0.88159,0.88213,0.88022,0.88112,710318875.0
2008-12-26 12:00:00,0.88114,0.8822,0.881,0.88192,611675969.0
2008-12-26 12:30:00,0.88192,0.88377,0.88096,0.88294,446950009.0
2008-12-26 13:00:00,0.88295,0.88295,0.88065,0.88124,559739452.0
2008-12-26 13:30:00,0.88124,0.88169,0.87989,0.88153,750494933.0
2008-12-26 14:00:00,0.88154,0.88175,0.8798,0.88063,684781982.0
2008-12-26 14:30:00,0.88067,0.88121,0.87993,0.88089,951493250.0
2008-12-26 15:00:00,0.88077,0.88149,0.87948,0.88048,298659483.0
2008-12-26 15:30:00,0.8805,0.88055,0.87757,0.87757,307555946.0
2008-12-26 16:00:00,0.87746,0.8776,0.87576,0.87606,315577286.0
2008-12-26 16:30:00,0.87613,0.87706,0.87549,0.87621,918120570.0
2008-12-26 17:00:00,0.87623,0.87687,0.87493,0.87516,428087131.0
2008-12-26 17:30:00,0.87527,0.8764,0.87499,0.87598,358547379.0
2008-12-26 18:00:00,0.87595,0.87647,0.87446,0.87647,425443295.0
2008-12-26 18:30:00,0.87654,0.87723,0.87582,0.87615,386051125.0
2008-12-26 19:00:00,0.87593,0.87629,0.8741,0.8749,363306999.0
2008-12-26 19:30:00,0.87486,0.87567,0.87301,0.87306,600680581.0
2008-12-26 20:00:00,0.87307,0.87631,0.87307,0.87631,413436367.0
2008-12-26 20:30:00,0.87629,0.87704,0.87586,0.87676,586970011.0
2008-12-26 21:00:00,0.87675,0.87675,0.87343,0.87398,278001828.0
2008-12-26 21:30:00,0.87391,0.87436,0.87238,0.87309,353766516.0
2008-12-26 22:00:00,0.87298,0.87469,0.87259,0.87263,323664465.0
2008-12-26 22:30:00,0.87281,0.8754,0.8714,0.87325,363318804.0
2008-12-26 23:00:00,0.8732,0.87498,0.87251,0.87498,402962893.0
2008-12-26 23:30:00,0.87498,0.87546,0.87403,0.87489,327066289.0
2008-12-29 00:00:00,0.87458,0.87471,0.8727,0.8741,577171610.0
2008-12-29 00:30:00,0.87368,0.87411,0.87294,0.8732,402787603.0
2008-12-29 01:00:00,0.87318,0.87412,0.87273,0.87409,358314972.0
2008-12-29 01:30:00,0.87415,0.87603,0.87415,0.87603,382965530.0
2008-12-29 02:00:00,0.87616,0.87698,0.87513,0.8754,379683746.0
2008-12-29 02:30:00,0.87538,0.87625,0.87437,0.87515,364900844.0
2008-12-29 03:00:00,0.87506,0.87509,0.87121,0.87406,404545818.0
2008-12-29 03:30:00,0.87368,0.87569,0.87213,0.87317,648855310.0
2008-12-29 04:00:00,0.87293,0.87308,0.87145,0.87208,308322297.0
2008-12-29 04:30:00,0.8721,0.87255,0.87048,0.87217,389662100.0
2008-12-29 05:00:00,0.87216,0.8735,0.8712,0.87319,368962793.0
2008-12-29 05:30:00,0.87291,0.8735,0.87105,0.87168,358068553.0
2008-12-29 06:00:00,0.87174,0.8722,0.86988,0.87164,359162299.0
2008-12-29 06:30:00,0.8717,0.87414,0.87093,0.87358,274017938.0
2008-12-29 07:00:00,0.87364,0.87385,0.87218,0.8727,570689671.0
2008-12-29 07:30:00,0.87264,0.87295,0.8712,0.87222,393562917.0
2008-12-29 08:00:00,0.87222,0.87265,0.87093,0.87241,580077093.0
2008-12-29 08:30:00,0.87244,0.87405,0.87172,0.87364,358028082.0
2008-12-29 09:00:00,0.87374,0.87398,0.87227,0.87262,378133527.0
2008-12-29 09:30:00,0.87269,0.87289,0.86751,0.86931,432091420.0
2008-12-29 10:00:00,0.86925,0.87155,0.86826,0.87073,342127054.0
2008-12-29 10:30:00,0.87042,0.87086,0.86711,0.86727,415879916.0
2008-12-29 11:00:00,0.86722,0.86722,0.86102,0.8642,950532942.0
2008-12-29 11:30:00,0.86425,0.86482,0.86287,0.86453,309401492.0
2008-12-29 12:00:00,0.86433,0.8656,0.86111,0.86111,301485044.0
2008-12-29 12:30:00,0.8611,0.86133,0.8569,0.85753,277908864.0
2008-12-29 13:00:00,0.85749,0.85758,0.85552,0.8556,888575821.0
2008-12-29 13:30:00,0.8556,0.85695,0.85413,0.85433,699810006.0
2008-12-29 14:00:00,0.85454,0.85787,0.85417,0.85787,785306831.0
2008-12-29 14:30:00,0.85777,0.85934,0.85534,0.85925,558070439.0
2008-12-29 15:00:00,0.85925,0.8593,0.85572,0.85852,429992823.0
2008-12-29 15:30:00,0.85846,0.85873,0.85587,0.85784,596553227.0
2008-12-29 16:00:00,0.85783,0.8584,0.85486,0.855,730826356.0
2008-12-29 16:30:00,0.85477,0.85873,0.85477,0.85712,829584284.0
2008-12-29 17:00:00,0.85694,0.85917,0.8555,0.85592,633757126.0
2008-12-29 17:30:00,0.85682,0.85735,0.85151,0.85186,1064175924.0
2008-12-29 18:00:00,0.8519,0.85276,0.84955,0.85135,414896501.0
2008-12-29 18:30:00,0.85138,0.85693,0.85118,0.85549,470701528.0
2008-12-29 19:00:00,0.85563,0.85877,0.85533,0.85791,542875441.0
2008-12-29 19:30:00,0.85781,0.8593,0.85675,0.85786,412877543.0
2008-12-29 20:00:00,0.85782,0.85941,0.85701,0.85825,301884648.0
2008-12-29 20:30:00,0.85846,0.86438,0.85831,0.86438,398637520.0
2008-12-29 21:00:00,0.86435,0.8671,0.86435,0.86561,390257099.0
2008-12-29 21:30:00,0.86544,0.86952,0.86542,0.8682,328931755.0
2008-12-29 22:00:00,0.86821,0.87013,0.86719,0.86907,473616483.0
2008-12-29 22:30:00,0.86952,0.8714,0.86828,0.87012,378341009.0
2008-12-29 23:00:00,0.87003,0.87023,0.86775,0.86854,328686335.0
2008-12-29 23:30:00,0.86854,0.86984,0.86726,0.86961,283156589.0
2008-12-30 00:00:00,0.86959,0.87028,0.86614,0.86648,279742414.0
2008-12-30 00:30:00,0.86645,0.8672,0.86508,0.86675,287550091.0
2008-12-30 01:00:00,0.86674,0.86826,0.86422,0.86601,328936386.0
2008-12-30 01:30:00,0.86612,0.86714,0.86529,0.86617,297934964.0
2008-12-30 02:00:00,0.86702,0.86821,0.86534,0.8654,245065148.0
2008-12-30 02:30:00,0.86536,0.86733,0.86399,0.8661,268167684.0
2008-12-30 03:00:00,0.86621,0.86663,0.86415,0.86456,266396421.0
2008-12-30 03:30:00,0.86443,0.86559,0.86356,0.86539,257867520.0
2008-12-30 04:00:00,0.86532,0.86551,0.86385,0.86429,224915179.0
2008-12-30 04:30:00,0.86418,0.86577,0.86396,0.86478,290275751.0
2008-12-30 05:00:00,0.86493,0.86588,0.8645,0.86574,375782538.0
2008-12-30 05:30:00,0.86537,0.86573,0.86413,0.86506,482814040.0
2008-12-30 06:00:00,0.86505,0.86629,0.86457,0.86518,319878005.0
2008-12-30 06:30:00,0.86526,0.86588,0.8646,0.86572,387513641.0
2008-12-30 07:00:00,0.8657,0.86588,0.86495,0.86527,366550568.0
2008-12-30 07:30:00,0.86512,0.86577,0.86416,0.86521,263393873.0
2008-12-30 08:00:00,0.86519,0.86519,0.86244,0.86273,410208644.0
2008-12-30 08:30:00,0.86268,0.86528,0.8625,0.86513,524855457.0
2008-12-30 09:00:00,0.86535,0.86624,0.85904,0.85996,468454252.0
2008-12-30 09:30:00,0.85977,0.86026,0.85313,0.8548,403349081.0
2008-12-30 10:00:00,0.85491,0.85825,0.85491,0.85784,1054635666.0
2008-12-30 10:30:00,0.85684,0.85903,0.85664,0.85748,622907036.0
2008-12-30 11:00:00,0.85743,0.85987,0.8566,0.85751,817150215.0
2008-12-30 11:30:00,0.85783,0.85879,0.85273,0.85604,712558742.0
2008-12-30 12:00:00,0.85595,0.8572,0.85389,0.8545,581400157.0
2008-12-30 12:30:00,0.85453,0.85497,0.8522,0.85313,430436615.0
2008-12-30 13:00:00,0.85309,0.85784,0.85303,0.85752,548904361.0
2008-12-30 13:30:00,0.85754,0.8581,0.85592,0.85738,795557220.0
2008-12-30 14:00:00,0.85761,0.85952,0.85687,0.85886,678626841.0
2008-12-30 14:30:00,0.85893,0.86477,0.85848,0.86456,870987035.0
2008-12-30 15:00:00,0.86461,0.86484,0.86167,0.86267,266181799.0
2008-12-30 15:30:00,0.86281,0.86551,0.86179,0.86341,282257194.0
2008-12-30 16:00:00,0.86348,0.86438,0.86165,0.86218,295610145.0
2008-12-30 16:30:00,0.8622,0.86277,0.86064,0.86164,954789301.0
2008-12-30 17:00:00,0.8614,0.86241,0.85965,0.86193,399252170.0
2008-12-30 17:30:00,0.86194,0.86194,0.85831,0.85933,314234602.0
2008-12-30 18:00:00,0.85927,0.86247,0.85833,0.86204,434388061.0
2008-12-30 18:30:00,0.8621,0.86504,0.8616,0.86453,360475362.0
2008-12-30 19:00:00,0.86427,0.86492,0.86177,0.86321,340865436.0
2008-12-30 19:30:00,0.86317,0.86613,0.86207,0.866,588303555.0
2008-12-30 20:00:00,0.86585,0.86605,0.86412,0.86518,363422824.0
2008-12-30 20:30:00,0.86524,0.86531,0.864,0.86501,575027516.0
2008-12-30 21:00:00,0.86504,0.8654,0.86329,0.8645,264273898.0
2008-12-30 21:30:00,0.86444,0.86469,0.86182,0.86256,327831856.0
2008-12-30 22:00:00,0.86236,0.86556,0.86219,0.86503,363761441.0
2008-12-30 22:30:00,0.86523,0.86616,0.86484,0.86584,347976558.0
2008-12-30 23:00:00,0.866,0.86722,0.86571,0.86713,385495485.0
2008-12-30 23:30:00,0.86706,0.87071,0.86706,0.87071,284356700.0
2008-12-31 00:00:00,0.87098,0.87146,0.8673,0.86756,643991308.0
2008-12-31 00:30:00,0.86761,0.86947,0.86752,0.869,412462937.0
2008-12-31 01:00:00,0.86877,0.87141,0.86815,0.87027,358297898.0
2008-12-31 01:30:00,0.87036,0.87077,0.8668,0.8681,370414096.0
2008-12-31 02:00:00,0.86889,0.86894,0.86672,0.86715,442322170.0
2008-12-31 02:30:00,0.86713,0.86778,0.86668,0.86733,356341724.0
2008-12-31 03:00:00,0.86728,0.86852,0.8667,0.86788,396985658.0
2008-12-31 03:30:00,0.86808,0.86821,0.8653,0.86564,652306674.0
2008-12-31 04:00:00,0.8659,0.868,0.86536,0.86706,261127489.0
2008-12-31 04:30:00,0.86696,0.86813,0.86601,0.86701,347765849.0
2008-12-31 05:00:00,0.86692,0.86847,0.86692,0.86815,393979414.0
2008-12-31 05:30:00,0.86795,0.8696,0.8674,0.86772,331228955.0
2008-12-31 06:00:00,0.86768,0.86848,0.86663,0.86739,263052536.0
2008-12-31 06:30:00,0.8671,0.86757,0.86602,0.86708,249442056.0
2008-12-31 07:00:00,0.86727,0.8679,0.86665,0.86741,566180101.0
2008-12-31 07:30:00,0.86742,0.86814,0.8664,0.8666,323828640.0
2008-12-31 08:00:00,0.86667,0.8679,0.86651,0.86766,576356385.0
2008-12-31 08:30:00,0.86738,0.86879,0.86581,0.86713,312832899.0
2008-12-31 09:00:00,0.86751,0.8696,0.86685,0.86855,341996924.0
2008-12-31 09:30:00,0.86838,0.86894,0.86678,0.86755,377758588.0
2008-12-31 10:00:00,0.8675,0.86872,0.86714,0.86843,280228080.0
2008-12-31 10:30:00,0.86827,0.87075,0.86827,0.87011,308570518.0
2008-12-31 11:00:00,0.87005,0.87005,0.86307,0.8637,902994395.0
2008-12-31 11:30:00,0.86382,0.86782,0.86362,0.86712,261295985.0
2008-12-31 12:00:00,0.86721,0.87049,0.86707,0.86933,220373053.0
2008-12-31 12:30:00,0.86942,0.8701,0.86822,0.86945,223628816.0
2008-12-31 13:00:00,0.86965,0.87141,0.86838,0.86937,847982126.0
2008-12-31 13:30:00,0.86929,0.86979,0.86629,0.86629,618572324.0
2008-12-31 14:00:00,0.86603,0.86959,0.86539,0.86959,804204877.0
2008-12-31 14:30:00,0.86963,0.87182,0.86888,0.87168,550624098.0
2008-12-31 15:00:00,0.87157,0.87778,0.87097,0.87778,390350390.0
2008-12-31 15:30:00,0.8778,0.87878,0.87575,0.87841,562191282.0
2008-12-31 16:00:00,0.8784,0.8784,0.87379,0.87472,666790685.0
2008-12-31 16:30:00,0.87473,0.87514,0.87211,0.87286,769350352.0
2008-12-31 17:00:00,0.87276,0.87837,0.87249,0.87599,624414107.0
2008-12-31 17:30:00,0.87702,0.87811,0.86452,0.86562,1040696014.0
2008-12-31 18:00:00,0.86553,0.867,0.86303,0.86639,395246174.0
2008-12-31 18:30:00,0.86634,0.86937,0.86547,0.86935,435184208.0
2008-12-31 19:00:00,0.86935,0.87967,0.86935,0.87921,506171539.0
2008-12-31 19:30:00,0.87919,0.88153,0.87757,0.87897,393639977.0
2008-12-31 20:00:00,0.87892,0.88047,0.8762,0.87695,239324878.0
2008-12-31 20:30:00,0.877,0.8784,0.87593,0.87839,327328117.0
2008-12-31 21:00:00,0.87852,0.88065,0.87831,0.87939,344107819.0
2008-12-31 21:30:00,0.87938,0.8825,0.87867,0.8822,291964921.0
2008-12-31 22:00:00,0.88214,0.88258,0.8781,0.87897,484032833.0
2008-12-31 22:30:00,0.87907,0.88114,0.87585,0.8762,378775246.0
2008-12-31 23:00:00,0.87618,0.87618,0.87126,0.87178,273118482.0
2008-12-31 23:30:00,0.87185,0.87538,0.87097,0.87529,162407627.0
2009-01-01 00:00:00,0.87536,0.87536,0.87412,0.87417,30098598.0
2009-01-01 00:30:00,0.87405,0.87405,0.87394,0.87394,16159964.0
2009-01-01 04:00:00,0.8776,0.8776,0.8774,0.87758,87624921.0
2009-01-01 04:30:00,0.87758,0.8776,0.87697,0.87758,108549837.0
2009-01-01 05:00:00,0.87757,0.8776,0.87727,0.87757,123577954.0
2009-01-01 05:30:00,0.87757,0.8776,0.87727,0.87757,241042429.0
2009-01-01 06:00:00,0.87757,0.8776,0.87727,0.87757,146131678.0
2009-01-01 06:30:00,0.8776,0.8776,0.8773,0.87758,167036391.0
2009-01-01 07:00:00,0.8776,0.8776,0.87748,0.87757,169352011.0
2009-01-01 07:30:00,0.87752,0.8776,0.87748,0.87752,86888472.0
2009-01-01 08:00:00,0.87753,0.8776,0.87658,0.87758,175663163.0
2009-01-01 08:30:00,0.87757,0.8776,0.8775,0.87758,351548357.0
2009-01-01 09:00:00,0.87757,0.8776,0.87743,0.8775,284669136.0
2009-01-01 09:30:00,0.87755,0.8776,0.87727,0.87752,152014813.0
2009-01-01 10:00:00,0.8776,0.8776,0.87658,0.87753,895484247.0
2009-01-01 10:30:00,0.87657,0.87758,0.87657,0.87758,466735979.0
2009-01-01 11:00:00,0.87758,0.8776,0.87745,0.87757,654975109.0
2009-01-01 11:30:00,0.87757,0.8776,0.87742,0.87757,572264944.0
2009-01-01 12:00:00,0.87758,0.8776,0.8775,0.87757,505356635.0
2009-01-01 12:30:00,0.87755,0.8776,0.87752,0.87757,284992561.0
2009-01-01 13:00:00,0.8776,0.8776,0.8775,0.87758,388759685.0
2009-01-01 13:30:00,0.87757,0.8776,0.87657,0.87757,644638360.0
2009-01-01 14:00:00,0.87758,0.8776,0.87742,0.87758,491238817.0
2009-01-01 14:30:00,0.87758,0.8776,0.87735,0.8776,692687658.0
2009-01-01 16:30:00,0.87755,0.87758,0.87743,0.87755,700186915.0
2009-01-01 17:00:00,0.87757,0.87758,0.8775,0.87755,94380663.0
2009-01-01 18:00:00,0.87758,0.87758,0.87748,0.87757,208649120.0
2009-01-01 18:30:00,0.87755,0.8776,0.87745,0.87752,209224934.0
2009-01-01 19:00:00,0.87738,0.87745,0.87648,0.8774,40417040.0
2009-01-01 19:30:00,0.87758,0.8776,0.8775,0.8776,459553074.0
2009-01-01 20:00:00,0.8776,0.8776,0.87658,0.87658,265152639.0
2009-01-01 20:30:00,0.87758,0.8776,0.8773,0.87758,480304724.0
2009-01-01 21:00:00,0.87758,0.8776,0.87658,0.87752,188078100.0
2009-01-01 21:30:00,0.87752,0.8776,0.87737,0.8774,101683587.0
2009-01-01 22:00:00,0.87752,0.8776,0.87724,0.87734,214699017.0
2009-01-01 22:30:00,0.87754,0.87759,0.87729,0.87741,171446121.0
2009-01-01 23:00:00,0.87759,0.87759,0.87729,0.87744,252090275.0
2009-01-01 23:30:00,0.87757,0.87759,0.87712,0.87759,144764493.0
2009-01-02 00:00:00,0.87757,0.87759,0.87714,0.87752,662485399.0
2009-01-02 00:30:00,0.87757,0.87759,0.87729,0.87747,395133541.0
2009-01-02 01:00:00,0.87756,0.87759,0.87734,0.87754,348843957.0
2009-01-02 01:30:00,0.87756,0.87759,0.87727,0.87757,427392794.0
2009-01-02 02:00:00,0.87011,0.87011,0.86754,0.86837,411261315.0
2009-01-02 02:30:00,0.86827,0.86985,0.86796,0.86984,607296495.0
2009-01-02 03:00:00,0.86973,0.87185,0.86973,0.87138,315863679.0
2009-01-02 03:30:00,0.87125,0.87375,0.87108,0.87329,457457669.0
2009-01-02 04:00:00,0.87333,0.87365,0.87104,0.87353,405165545.0
2009-01-02 04:30:00,0.87352,0.8755,0.8733,0.87393,407286411.0
2009-01-02 05:00:00,0.8739,0.87756,0.87373,0.87756,650226941.0
2009-01-02 05:30:00,0.87755,0.87874,0.8763,0.87692,520488441.0
2009-01-02 06:00:00,0.87696,0.87819,0.87564,0.87596,1279651630.0
2009-01-02 06:30:00,0.87606,0.8787,0.8758,0.87848,1649754759.0
2009-01-02 07:00:00,0.87858,0.881,0.87758,0.88091,1237580949.0
2009-01-02 07:30:00,0.8809,0.88117,0.87859,0.87922,797665950.0
2009-01-02 08:00:00,0.87922,0.87926,0.87734,0.87813,1065490813.0
2009-01-02 08:30:00,0.8781,0.88019,0.87785,0.87947,1153531499.0
2009-01-02 09:00:00,0.87935,0.88009,0.87514,0.87546,1599146441.0
2009-01-02 09:30:00,0.87539,0.87568,0.87022,0.87089,2439738553.0
2009-01-02 10:00:00,0.87088,0.8728,0.87075,0.87176,1961096619.0
2009-01-02 10:30:00,0.87183,0.87206,0.86711,0.86844,1365622415.0
2009-01-02 11:00:00,0.86845,0.87145,0.86802,0.87137,1444103507.0
2009-01-02 11:30:00,0.87134,0.87395,0.87105,0.87362,1978914335.0
2009-01-02 12:00:00,0.87366,0.87613,0.8731,0.87405,1354156309.0
2009-01-02 12:30:00,0.87396,0.87464,0.87193,0.87207,1080513982.0
2009-01-02 13:00:00,0.8721,0.87286,0.87114,0.87262,1299248364.0
2009-01-02 13:30:00,0.87257,0.87274,0.8711,0.87274,744506016.0
2009-01-02 14:00:00,0.87274,0.87339,0.87222,0.87297,1016259562.0
2009-01-02 14:30:00,0.87303,0.87587,0.87258,0.87515,1266609408.0
2009-01-02 15:00:00,0.87519,0.87748,0.875,0.87582,965789339.0
2009-01-02 15:30:00,0.87672,0.87871,0.87554,0.87867,1274477983.0
2009-01-02 16:00:00,0.87865,0.87991,0.87747,0.87767,1061234434.0
2009-01-02 16:30:00,0.87769,0.88049,0.8773,0.87964,1104384239.0
2009-01-02 17:00:00,0.87967,0.88091,0.8786,0.87871,1305034686.0
2009-01-02 17:30:00,0.87862,0.88065,0.87801,0.87926,548486921.0
2009-01-02 18:00:00,0.87926,0.88089,0.8779,0.87899,706663532.0
2009-01-02 18:30:00,0.87895,0.88222,0.87792,0.88222,1860061322.0
2009-01-02 19:00:00,0.88226,0.88727,0.88176,0.88727,705839446.0
2009-01-02 19:30:00,0.88732,0.8876,0.88541,0.88649,1248220459.0
2009-01-02 20:00:00,0.88648,0.8887,0.88644,0.88698,473288316.0
2009-01-02 20:30:00,0.88694,0.89006,0.88645,0.88986,337137057.0
2009-01-02 21:00:00,0.88991,0.89007,0.88653,0.88896,343901913.0
2009-01-02 21:30:00,0.88907,0.88975,0.88879,0.88905,486450876.0
2009-01-02 22:00:00,0.88903,0.8902,0.88584,0.89008,461609359.0
2009-01-02 22:30:00,0.89,0.89184,0.88964,0.89035,352480581.0
2009-01-02 23:00:00,0.89027,0.89367,0.88996,0.8933,417050242.0
2009-01-02 23:30:00,0.89324,0.89502,0.89239,0.89461,674839041.0
2009-01-05 00:00:00,0.89481,0.8959,0.893,0.89557,418151648.0
2009-01-05 00:30:00,0.89532,0.89645,0.8915,0.89612,596450184.0
2009-01-05 01:00:00,0.89619,0.89638,0.8915,0.89161,340411764.0
2009-01-05 01:30:00,0.89124,0.89235,0.88609,0.88618,452798488.0
2009-01-05 02:00:00,0.88594,0.88908,0.88495,0.88846,444480550.0
2009-01-05 02:30:00,0.88857,0.88938,0.88615,0.88677,341268186.0
2009-01-05 03:00:00,0.88677,0.88761,0.88607,0.88722,609521732.0
2009-01-05 03:30:00,0.88724,0.88877,0.88711,0.88874,416620842.0
2009-01-05 04:00:00,0.88867,0.88942,0.88796,0.88875,690799239.0
2009-01-05 04:30:00,0.8888,0.8888,0.88707,0.88844,421479621.0
2009-01-05 05:00:00,0.8886,0.89015,0.88841,0.89001,348992543.0
2009-01-05 05:30:00,0.89003,0.89012,0.88855,0.8897,454080277.0
2009-01-05 06:00:00,0.88847,0.8911,0.88842,0.88971,542600650.0
2009-01-05 06:30:00,0.88969,0.89048,0.88866,0.88945,343462979.0
2009-01-05 07:00:00,0.88936,0.89092,0.88688,0.89077,341697125.0
2009-01-05 07:30:00,0.89077,0.89079,0.88862,0.88935,481168978.0
2009-01-05 08:00:00,0.88948,0.88968,0.88786,0.88926,1291551523.0
2009-01-05 08:30:00,0.8893,0.89063,0.88898,0.88898,697244053.0
2009-01-05 09:00:00,0.88873,0.89111,0.88851,0.88949,1850179857.0
2009-01-05 09:30:00,0.8895,0.89105,0.88853,0.88999,693359435.0
2009-01-05 10:00:00,0.88999,0.89804,0.8879,0.89731,553683601.0
2009-01-05 10:30:00,0.89738,0.90306,0.89738,0.90255,1289296390.0
2009-01-05 11:00:00,0.90249,0.90593,0.90116,0.90177,1137930892.0
2009-01-05 11:30:00,0.90196,0.90493,0.90182,0.90456,1094506379.0
2009-01-05 12:00:00,0.90469,0.90781,0.90229,0.90325,1292846083.0
2009-01-05 12:30:00,0.90245,0.90541,0.90245,0.90479,982897738.0
2009-01-05 13:00:00,0.90496,0.90701,0.9026,0.90685,1269215042.0
2009-01-05 13:30:00,0.90684,0.90769,0.90495,0.90733,1001155050.0
2009-01-05 14:00:00,0.90729,0.91066,0.90621,0.91001,722571415.0
2009-01-05 14:30:00,0.91004,0.91727,0.91004,0.91699,1343313750.0
2009-01-05 15:00:00,0.91678,0.91678,0.90918,0.91,1073423385.0
2009-01-05 15:30:00,0.91021,0.91076,0.90829,0.91066,1323838837.0
2009-01-05 16:00:00,0.91059,0.9168,0.90852,0.91536,1942466433.0
2009-01-05 16:30:00,0.91551,0.91715,0.91379,0.91474,1433005662.0
2009-01-05 17:00:00,0.91469,0.91956,0.91469,0.91678,1401346424.0
2009-01-05 17:30:00,0.91678,0.92735,0.91678,0.92735,1962491537.0
2009-01-05 18:00:00,0.92733,0.92974,0.92564,0.92837,2397401234.0
2009-01-05 18:30:00,0.92842,0.93091,0.92624,0.92878,1601261599.0
2009-01-05 19:00:00,0.92889,0.93031,0.92775,0.93009,1145422017.0
2009-01-05 19:30:00,0.92986,0.93006,0.92824,0.92918,1055971652.0
2009-01-05 20:00:00,0.92913,0.93191,0.92818,0.93171,782273294.0
2009-01-05 20:30:00,0.93171,0.93182,0.92955,0.93116,1252579242.0
2009-01-05 21:00:00,0.9311,0.93255,0.93036,0.93224,1647378958.0
2009-01-05 21:30:00,0.93228,0.93276,0.93002,0.93161,1259657897.0
2009-01-05 22:00:00,0.93171,0.93416,0.93147,0.93236,516365071.0
2009-01-05 22:30:00,0.93223,0.93254,0.93113,0.93251,652290712.0
2009-01-05 23:00:00,0.93256,0.93471,0.93227,0.93414,395358934.0
2009-01-05 23:30:00,0.93398,0.93468,0.93139,0.93188,420533904.0
2009-01-06 00:00:00,0.93202,0.93254,0.93027,0.93027,464651864.0
2009-01-06 00:30:00,0.93025,0.93233,0.92985,0.93125,339132970.0
2009-01-06 01:00:00,0.93138,0.93312,0.93135,0.93204,653756960.0
2009-01-06 01:30:00,0.93214,0.93314,0.93144,0.93255,413169578.0
2009-01-06 02:00:00,0.93248,0.93341,0.92993,0.93043,407559382.0
2009-01-06 02:30:00,0.93038,0.93314,0.92947,0.93245,673928310.0
2009-01-06 03:00:00,0.93235,0.93335,0.93162,0.93245,340768776.0
2009-01-06 03:30:00,0.93225,0.93263,0.93124,0.93135,470929743.0
2009-01-06 04:00:00,0.9312,0.93171,0.93028,0.93131,418696797.0
2009-01-06 04:30:00,0.93131,0.93141,0.92918,0.93018,397207997.0
2009-01-06 05:00:00,0.93006,0.9313,0.929,0.9309,649625127.0
2009-01-06 05:30:00,0.92915,0.93069,0.92808,0.93069,519144065.0
2009-01-06 06:00:00,0.93077,0.93151,0.92978,0.93062,1206484207.0
2009-01-06 06:30:00,0.93067,0.93175,0.92902,0.92985,1667018190.0
2009-01-06 07:00:00,0.92999,0.93276,0.92913,0.93195,1222795759.0
2009-01-06 07:30:00,0.93189,0.9329,0.93094,0.93228,780803287.0
2009-01-06 08:00:00,0.93228,0.93233,0.92942,0.93067,1068780784.0
2009-01-06 08:30:00,0.93083,0.93167,0.92933,0.93026,1167090834.0
2009-01-06 09:00:00,0.93024,0.93277,0.92946,0.92954,1590341644.0
2009-01-06 09:30:00,0.92978,0.935,0.92978,0.93232,2399431716.0
2009-01-06 10:00:00,0.93204,0.93684,0.93204,0.93336,2006860212.0
2009-01-06 10:30:00,0.93328,0.93579,0.93328,0.93466,1416948319.0
2009-01-06 11:00:00,0.93465,0.93764,0.93373,0.93651,1417499250.0
2009-01-06 11:30:00,0.93643,0.93953,0.93565,0.93861,1991846738.0
2009-01-06 12:00:00,0.93866,0.94579,0.93866,0.94485,1301485929.0
2009-01-06 12:30:00,0.94474,0.94474,0.93799,0.93817,1057311114.0
2009-01-06 13:00:00,0.93806,0.94308,0.93806,0.94084,1374146922.0
2009-01-06 13:30:00,0.9408,0.94383,0.93955,0.94322,711774539.0
2009-01-06 14:00:00,0.9432,0.94651,0.94319,0.94587,999702102.0
2009-01-06 14:30:00,0.94547,0.94644,0.94468,0.94583,1277257356.0
2009-01-06 15:00:00,0.94582,0.95035,0.9457,0.94734,961173415.0
2009-01-06 15:30:00,0.94806,0.9512,0.94688,0.94784,1297888877.0
2009-01-06 16:00:00,0.9477,0.94978,0.9466,0.94896,1074103567.0
2009-01-06 16:30:00,0.94914,0.95587,0.94851,0.95482,1117400403.0
2009-01-06 17:00:00,0.9545,0.95524,0.95157,0.95284,1270280958.0
2009-01-06 17:30:00,0.95237,0.95319,0.94864,0.95318,563603547.0
2009-01-06 18:00:00,0.95319,0.95356,0.9485,0.94897,704335078.0
2009-01-06 18:30:00,0.94896,0.95024,0.94685,0.94788,1828114747.0
2009-01-06 19:00:00,0.94796,0.94832,0.94485,0.94686,718154871.0
2009-01-06 19:30:00,0.94708,0.94907,0.94655,0.94757,1350424836.0
2009-01-06 20:00:00,0.94746,0.94806,0.94399,0.94477,477702174.0
2009-01-06 20:30:00,0.94486,0.94507,0.9434,0.94393,339376529.0
2009-01-06 21:00:00,0.94393,0.94544,0.94155,0.94544,347938942.0
2009-01-06 21:30:00,0.94546,0.94727,0.94349,0.94629,504707296.0
2009-01-06 22:00:00,0.94637,0.94749,0.94326,0.94341,448956882.0
2009-01-06 22:30:00,0.94339,0.94476,0.94092,0.94145,353610527.0
2009-01-06 23:00:00,0.94169,0.94342,0.94025,0.94061,425110889.0
2009-01-06 23:30:00,0.94073,0.94119,0.93892,0.94018,678351825.0
2009-01-07 00:00:00,0.9401,0.94311,0.93955,0.94269,411152384.0
2009-01-07 00:30:00,0.94276,0.94329,0.9414,0.94209,615840864.0
2009-01-07 01:00:00,0.94214,0.94292,0.94098,0.942,342319805.0
2009-01-07 01:30:00,0.94156,0.94265,0.94116,0.94196,437684491.0
2009-01-07 02:00:00,0.94203,0.94274,0.94083,0.94141,445701657.0
2009-01-07 02:30:00,0.94156,0.94311,0.94057,0.94263,348562550.0
2009-01-07 03:00:00,0.94261,0.94369,0.94253,0.94307,625852884.0
2009-01-07 03:30:00,0.94312,0.94335,0.94135,0.9417,405623804.0
2009-01-07 04:00:00,0.94166,0.94188,0.94031,0.94048,670901364.0
2009-01-07 04:30:00,0.94054,0.9428,0.94025,0.94124,425380308.0
2009-01-07 05:00:00,0.94128,0.94186,0.9406,0.94062,356444222.0
2009-01-07 05:30:00,0.94067,0.94122,0.93975,0.94055,453733600.0
2009-01-07 06:00:00,0.94053,0.94097,0.93976,0.94079,495808834.0
2009-01-07 06:30:00,0.94077,0.94158,0.93976,0.94122,339418387.0
2009-01-07 07:00:00,0.94114,0.94314,0.94111,0.94159,334728293.0
2009-01-07 07:30:00,0.94152,0.942,0.94059,0.94183,456873858.0
2009-01-07 08:00:00,0.94184,0.94277,0.94143,0.94255,1331531282.0
2009-01-07 08:30:00,0.9426,0.94305,0.94057,0.9422,722137134.0
2009-01-07 09:00:00,0.94223,0.94316,0.93981,0.93997,1799431785.0
2009-01-07 09:30:00,0.93987,0.93987,0.93536,0.93571,696874715.0
2009-01-07 10:00:00,0.93578,0.93848,0.93484,0.93484,564020845.0
2009-01-07 10:30:00,0.93489,0.93493,0.93147,0.93419,1269439248.0
2009-01-07 11:00:00,0.93419,0.93522,0.93313,0.93329,1130859180.0
2009-01-07 11:30:00,0.93325,0.93346,0.93118,0.93317,1068028268.0
2009-01-07 12:00:00,0.93324,0.93401,0.93143,0.93245,1280791660.0
2009-01-07 12:30:00,0.93153,0.93399,0.93094,0.9313,959907253.0
2009-01-07 13:00:00,0.93137,0.93159,0.9288,0.92934,1286443357.0
2009-01-07 13:30:00,0.92943,0.93071,0.92811,0.92891,1005300095.0
2009-01-07 14:00:00,0.92884,0.93299,0.92831,0.93182,709270805.0
2009-01-07 14:30:00,0.93178,0.93346,0.93007,0.93346,1384068242.0
2009-01-07 15:00:00,0.93363,0.93434,0.9275,0.92791,1033987087.0
2009-01-07 15:30:00,0.92794,0.92794,0.92249,0.92439,1294193171.0
2009-01-07 16:00:00,0.92442,0.92631,0.92357,0.92605,1950588047.0
2009-01-07 16:30:00,0.92599,0.92599,0.92358,0.92454,1442680837.0
2009-01-07 17:00:00,0.92452,0.92571,0.91938,0.91992,1435321628.0
2009-01-07 17:30:00,0.91994,0.92557,0.91772,0.92369,2011742682.0
2009-01-07 18:00:00,0.92374,0.92621,0.92192,0.92268,2488518640.0
2009-01-07 18:30:00,0.92266,0.92419,0.92189,0.92303,1562258593.0
2009-01-07 19:00:00,0.92314,0.92388,0.92245,0.92261,1136221524.0
2009-01-07 19:30:00,0.92252,0.9231,0.92163,0.92177,1046130432.0
2009-01-07 20:00:00,0.92175,0.92377,0.92083,0.92322,787589065.0
2009-01-07 20:30:00,0.92324,0.9249,0.92281,0.92433,1191106312.0
2009-01-07 21:00:00,0.92421,0.92421,0.92133,0.92304,1659494987.0
2009-01-07 21:30:00,0.92295,0.92295,0.91942,0.92097,1240954887.0
2009-01-07 22:00:00,0.921,0.92133,0.91915,0.92048,523014016.0
2009-01-07 22:30:00,0.92051,0.92154,0.91937,0.9195,626140837.0
2009-01-07 23:00:00,0.91962,0.92169,0.9195,0.92098,385693613.0
2009-01-07 23:30:00,0.92109,0.92254,0.92017,0.92153,423998345.0
2009-01-08 00:00:00,0.92153,0.92207,0.92047,0.92158,472290803.0
2009-01-08 00:30:00,0.92176,0.92237,0.92106,0.9219,342799806.0
2009-01-08 01:00:00,0.92194,0.92206,0.92087,0.92103,651175313.0
2009-01-08 01:30:00,0.92109,0.92246,0.92093,0.9218,405536244.0
2009-01-08 02:00:00,0.922,0.92336,0.92154,0.92298,416598792.0
2009-01-08 02:30:00,0.92298,0.92478,0.92226,0.92226,647624506.0
2009-01-08 03:00:00,0.92239,0.9226,0.92161,0.9221,347520542.0
2009-01-08 03:30:00,0.92185,0.9228,0.92113,0.92268,462032977.0
2009-01-08 04:00:00,0.92263,0.92304,0.92119,0.92204,418171004.0
2009-01-08 04:30:00,0.92203,0.9225,0.92063,0.92166,380133153.0
2009-01-08 05:00:00,0.92169,0.92234,0.92142,0.92195,619592158.0
2009-01-08 05:30:00,0.922,0.92294,0.92136,0.92249,520498200.0
2009-01-08 06:00:00,0.92251,0.92257,0.92108,0.92191,1204007783.0
2009-01-08 06:30:00,0.92191,0.92191,0.9193,0.92029,1671814217.0
2009-01-08 07:00:00,0.92054,0.92158,0.91968,0.92039,1197114398.0
2009-01-08 07:30:00,0.92051,0.92198,0.92023,0.92163,772291218.0
2009-01-08 08:00:00,0.92173,0.92194,0.91854,0.91861,1059506456.0
2009-01-08 08:30:00,0.9186,0.91911,0.91698,0.91707,1152622368.0
2009-01-08 09:00:00,0.917,0.91929,0.9165,0.91666,1565518364.0
2009-01-08 09:30:00,0.91663,0.91838,0.91469,0.91673,2524810751.0
2009-01-08 10:00:00,0.9166,0.91669,0.91358,0.91501,1996787418.0
2009-01-08 10:30:00,0.91493,0.91794,0.91371,0.91533,1454051885.0
2009-01-08 11:00:00,0.91542,0.91906,0.91504,0.91885,1433016323.0
2009-01-08 11:30:00,0.91887,0.9197,0.91479,0.91586,1989171054.0
2009-01-08 12:00:00,0.91598,0.9173,0.91451,0.91545,1272913287.0
2009-01-08 12:30:00,0.91542,0.91582,0.91292,0.91379,1013663429.0
2009-01-08 13:00:00,0.91378,0.91595,0.91378,0.91481,1376583880.0
2009-01-08 13:30:00,0.9149,0.91672,0.91458,0.91567,721622313.0
2009-01-08 14:00:00,0.91565,0.91883,0.915,0.91831,1001748499.0
2009-01-08 14:30:00,0.91832,0.91903,0.91466,0.91534,1278833520.0
2009-01-08 15:00:00,0.91528,0.91605,0.91227,0.91437,942651054.0
2009-01-08 15:30:00,0.91537,0.91612,0.9124,0.91484,1354665464.0
2009-01-08 16:00:00,0.91487,0.91603,0.91268,0.91525,1114878376.0
2009-01-08 16:30:00,0.91525,0.92168,0.91489,0.92001,1098535850.0
2009-01-08 17:00:00,0.91999,0.92155,0.91597,0.91599,1252827550.0
2009-01-08 17:30:00,0.91592,0.92151,0.91589,0.92145,574198435.0
2009-01-08 18:00:00,0.9214,0.92238,0.91966,0.92091,688670347.0
2009-01-08 18:30:00,0.92098,0.92137,0.91851,0.91851,1849260336.0
2009-01-08 19:00:00,0.91847,0.9206,0.91845,0.91996,713654586.0
2009-01-08 19:30:00,0.91995,0.9219,0.91867,0.92181,1340591267.0
2009-01-08 20:00:00,0.92167,0.92353,0.92144,0.92335,446190252.0
2009-01-08 20:30:00,0.92328,0.92515,0.92298,0.92383,334410805.0
2009-01-08 21:00:00,0.92382,0.92497,0.92336,0.92486,340217397.0
2009-01-08 21:30:00,0.9249,0.92511,0.9232,0.92429,496793760.0
2009-01-08 22:00:00,0.92443,0.92723,0.92435,0.92723,450687311.0
2009-01-08 22:30:00,0.92717,0.92755,0.92542,0.92554,353080135.0
2009-01-08 23:00:00,0.92542,0.92714,0.92523,0.92534,429234373.0
2009-01-08 23:30:00,0.92536,0.9266,0.92495,0.92567,665680383.0
2009-01-09 00:00:00,0.92566,0.92619,0.92503,0.9251,410951809.0
2009-01-09 00:30:00,0.92506,0.926,0.92486,0.9259,628279071.0
2009-01-09 01:00:00,0.9259,0.92685,0.92544,0.92664,335640900.0
2009-01-09 01:30:00,0.92642,0.92642,0.925,0.9262,460848390.0
2009-01-09 02:00:00,0.92566,0.92657,0.92542,0.92581,664141747.0
2009-01-09 02:30:00,0.92587,0.92666,0.92536,0.92584,443554422.0
2009-01-09 03:00:00,0.92587,0.92605,0.92452,0.92471,344894444.0
2009-01-09 03:30:00,0.92478,0.92497,0.92339,0.92496,436944865.0
2009-01-09 04:00:00,0.92498,0.92517,0.92397,0.92441,496325865.0
2009-01-09 04:30:00,0.92435,0.92503,0.92338,0.9245,322619972.0
2009-01-09 05:00:00,0.92485,0.92544,0.92356,0.92428,302726948.0
2009-01-09 05:30:00,0.92429,0.92482,0.92318,0.92422,440143204.0
2009-01-09 06:00:00,0.92428,0.92487,0.92379,0.92411,1380624441.0
2009-01-09 06:30:00,0.92417,0.92493,0.92366,0.92449,726889099.0
2009-01-09 07:00:00,0.92446,0.92481,0.92269,0.92403,1859959146.0
2009-01-09 07:30:00,0.9239,0.92405,0.9227,0.92362,679887378.0
2009-01-09 08:00:00,0.92365,0.92411,0.92194,0.92319,575959136.0
2009-01-09 08:30:00,0.92321,0.92447,0.92289,0.92322,1235349084.0
2009-01-09 09:00:00,0.92313,0.92333,0.92135,0.92231,1099015877.0
2009-01-09 09:30:00,0.92237,0.92397,0.92233,0.9229,1089993749.0
2009-01-09 10:00:00,0.92293,0.92363,0.92164,0.92245,1376376316.0
2009-01-09 10:30:00,0.92147,0.92316,0.92053,0.92053,952241816.0
2009-01-09 11:00:00,0.92055,0.92216,0.92026,0.92141,1288451436.0
2009-01-09 11:30:00,0.9215,0.92336,0.91993,0.92013,990549592.0
2009-01-09 12:00:00,0.92005,0.92248,0.91875,0.92248,729719966.0
2009-01-09 12:30:00,0.92246,0.92246,0.92021,0.92199,1355743033.0
2009-01-09 13:00:00,0.92212,0.92261,0.91907,0.92134,1005787537.0
2009-01-09 13:30:00,0.92146,0.92425,0.91829,0.91829,1280919659.0
2009-01-09 14:00:00,0.91828,0.92194,0.91802,0.92181,1986292367.0
2009-01-09 14:30:00,0.92176,0.92418,0.92082,0.92418,1455732003.0
2009-01-09 15:00:00,0.92412,0.92585,0.9214,0.9214,1439403799.0
2009-01-09 15:30:00,0.92138,0.92771,0.92098,0.92768,1944519043.0
2009-01-09 16:00:00,0.92763,0.93306,0.9273,0.93219,2520286132.0
2009-01-09 16:30:00,0.93231,0.9336,0.92929,0.92971,1537704272.0
2009-01-09 17:00:00,0.92975,0.93107,0.92814,0.92874,1162288966.0
2009-01-09 17:30:00,0.92869,0.93124,0.92834,0.92973,1069463366.0
2009-01-09 18:00:00,0.92968,0.93066,0.9281,0.93047,785158139.0
2009-01-09 18:30:00,0.93039,0.93114,0.92909,0.93029,1231381258.0
2009-01-09 19:00:00,0.93013,0.933,0.92928,0.933,1683664641.0
2009-01-09 19:30:00,0.93297,0.93629,0.93297,0.93376,1205546125.0
2009-01-09 20:00:00,0.93379,0.9357,0.93233,0.93557,516832511.0
2009-01-09 20:30:00,0.93554,0.93554,0.93436,0.93483,607895772.0
2009-01-09 21:00:00,0.93496,0.94042,0.93444,0.94016,378643944.0
2009-01-09 21:30:00,0.94025,0.94153,0.93854,0.93872,422711212.0
2009-01-09 22:00:00,0.93891,0.93963,0.93766,0.93839,455671954.0
2009-01-09 22:30:00,0.93853,0.93894,0.93474,0.9351,333809290.0
2009-01-09 23:00:00,0.93499,0.93775,0.93451,0.9372,627733331.0
2009-01-09 23:30:00,0.93718,0.93743,0.93543,0.93732,417136967.0
2009-01-12 00:00:00,0.93524,0.93654,0.93308,0.9355,599362631.0
2009-01-12 00:30:00,0.93324,0.9353,0.93229,0.93292,411503223.0
2009-01-12 01:00:00,0.93304,0.93515,0.93277,0.935,420228553.0
2009-01-12 01:30:00,0.93506,0.9359,0.93351,0.9359,478241200.0
2009-01-12 02:00:00,0.93515,0.93662,0.93476,0.93657,482510185.0
2009-01-12 02:30:00,0.93651,0.938,0.93489,0.93561,385929389.0
2009-01-12 03:00:00,0.93564,0.93766,0.93564,0.93706,427203460.0
2009-01-12 03:30:00,0.93699,0.9393,0.93657,0.93748,640129600.0
2009-01-12 04:00:00,0.93738,0.93796,0.93685,0.93766,415222592.0
2009-01-12 04:30:00,0.93763,0.93901,0.93746,0.93864,756500686.0
2009-01-12 05:00:00,0.93872,0.9389,0.93795,0.93824,353116384.0
2009-01-12 05:30:00,0.93812,0.93907,0.9365,0.93764,461953819.0
2009-01-12 06:00:00,0.93763,0.93826,0.93662,0.93679,423298961.0
2009-01-12 06:30:00,0.93677,0.93705,0.93461,0.9361,376623440.0
2009-01-12 07:00:00,0.93602,0.93676,0.9354,0.9359,624951036.0
2009-01-12 07:30:00,0.93585,0.93697,0.93474,0.93674,517801342.0
2009-01-12 08:00:00,0.93683,0.93722,0.9355,0.93632,1196538557.0
2009-01-12 08:30:00,0.93639,0.93704,0.93414,0.93516,1692508076.0
2009-01-12 09:00:00,0.93533,0.93586,0.93438,0.93501,1193957002.0
2009-01-12 09:30:00,0.93509,0.93714,0.93406,0.9351,776367937.0
2009-01-12 10:00:00,0.93507,0.93779,0.93442,0.93694,1076691925.0
2009-01-12 10:30:00,0.93696,0.93772,0.93509,0.93555,1170626338.0
2009-01-12 11:00:00,0.93555,0.93796,0.93554,0.93696,1581843953.0
2009-01-12 11:30:00,0.93698,0.93793,0.93618,0.93672,2519278422.0
2009-01-12 12:00:00,0.93678,0.93731,0.9357,0.93604,1938576932.0
2009-01-12 12:30:00,0.93601,0.93846,0.93421,0.9373,1439772708.0
2009-01-12 13:00:00,0.93723,0.93723,0.93272,0.93291,1430797893.0
2009-01-12 13:30:00,0.93284,0.93364,0.93201,0.93256,2027676466.0
2009-01-12 14:00:00,0.93259,0.93281,0.93129,0.93219,1316662232.0
2009-01-12 14:30:00,0.93212,0.93321,0.93157,0.9325,1006510600.0
2009-01-12 15:00:00,0.93248,0.9363,0.93248,0.93477,1375494707.0
2009-01-12 15:30:00,0.93476,0.93798,0.93469,0.93663,755066250.0
2009-01-12 16:00:00,0.93652,0.93652,0.93383,0.93386,1016713827.0
2009-01-12 16:30:00,0.93385,0.93385,0.93068,0.93068,1282442611.0
2009-01-12 17:00:00,0.93066,0.93293,0.92893,0.93016,951237561.0
2009-01-12 17:30:00,0.93113,0.93123,0.92634,0.92634,1331540240.0
2009-01-12 18:00:00,0.92625,0.92631,0.92216,0.92248,1069815249.0
2009-01-12 18:30:00,0.92252,0.92252,0.91871,0.92092,1120621187.0
2009-01-12 19:00:00,0.92095,0.92137,0.91788,0.91847,1229533232.0
2009-01-12 19:30:00,0.91839,0.91922,0.9156,0.91609,573983852.0
2009-01-12 20:00:00,0.91603,0.91713,0.91451,0.9158,674734872.0
2009-01-12 20:30:00,0.91591,0.91838,0.91499,0.91798,1797859638.0
2009-01-12 21:00:00,0.91798,0.91844,0.91683,0.9173,736643451.0
2009-01-12 21:30:00,0.91736,0.91752,0.91415,0.91578,1479914939.0
2009-01-12 22:00:00,0.91569,0.91607,0.91416,0.91495,447187642.0
2009-01-12 22:30:00,0.91485,0.91642,0.91465,0.91642,322941291.0
2009-01-12 23:00:00,0.91644,0.91674,0.91479,0.91529,357202179.0
2009-01-12 23:30:00,0.91527,0.91638,0.91324,0.91527,500329971.0
2009-01-13 00:00:00,0.91522,0.916,0.91357,0.91428,450407315.0
2009-01-13 00:30:00,0.91439,0.91629,0.9143,0.91559,351733143.0
2009-01-13 01:00:00,0.91547,0.91597,0.91449,0.9156,461779396.0
2009-01-13 01:30:00,0.9156,0.91636,0.9151,0.91562,664312437.0
2009-01-13 02:00:00,0.91594,0.9163,0.91537,0.91557,651636032.0
2009-01-13 02:30:00,0.9156,0.91611,0.91497,0.91602,449851954.0
2009-01-13 03:00:00,0.9161,0.91665,0.91569,0.91597,344460169.0
2009-01-13 03:30:00,0.91602,0.91649,0.91484,0.91627,446281925.0
2009-01-13 04:00:00,0.91629,0.91692,0.9157,0.91653,495614442.0
2009-01-13 04:30:00,0.91655,0.91715,0.91565,0.91681,351059729.0
2009-01-13 05:00:00,0.91675,0.9175,0.91603,0.91625,319604291.0
2009-01-13 05:30:00,0.9163,0.91661,0.91464,0.91637,438508438.0
2009-01-13 06:00:00,0.91642,0.91722,0.91596,0.91596,1562251918.0
2009-01-13 06:30:00,0.91595,0.91637,0.91474,0.91613,738693973.0
2009-01-13 07:00:00,0.91618,0.91667,0.91604,0.91666,1834103933.0
2009-01-13 07:30:00,0.91662,0.91922,0.91623,0.91824,668568660.0
2009-01-13 08:00:00,0.9182,0.9182,0.91588,0.91758,575637840.0
2009-01-13 08:30:00,0.91759,0.91814,0.91668,0.91814,1187587887.0
2009-01-13 09:00:00,0.91811,0.91852,0.9154,0.91637,1134227880.0
2009-01-13 09:30:00,0.91636,0.91673,0.91352,0.91356,1075156557.0
2009-01-13 10:00:00,0.91368,0.91556,0.91256,0.91394,1331637677.0
2009-01-13 10:30:00,0.91302,0.91503,0.91265,0.91399,926699399.0
2009-01-13 11:00:00,0.9139,0.91577,0.91249,0.91311,1256981259.0
2009-01-13 11:30:00,0.91308,0.915,0.91282,0.91447,1005539590.0
2009-01-13 12:00:00,0.91456,0.91601,0.91283,0.91424,777303695.0
2009-01-13 12:30:00,0.91424,0.91453,0.91241,0.91336,1313468941.0
2009-01-13 13:00:00,0.91341,0.91453,0.91209,0.9132,1017501841.0
2009-01-13 13:30:00,0.91327,0.91327,0.91158,0.91203,1301222713.0
2009-01-13 14:00:00,0.91201,0.91347,0.91103,0.91276,2020582569.0
2009-01-13 14:30:00,0.91271,0.91271,0.90783,0.90986,1436829301.0
2009-01-13 15:00:00,0.90986,0.91126,0.90857,0.91001,1436634540.0
2009-01-13 15:30:00,0.91005,0.91493,0.90998,0.91453,1939859019.0
2009-01-13 16:00:00,0.91446,0.91446,0.91149,0.91318,2464483536.0
2009-01-13 16:30:00,0.91326,0.91474,0.91181,0.91337,1561321613.0
2009-01-13 17:00:00,0.91332,0.91641,0.91332,0.91384,1132373008.0
2009-01-13 17:30:00,0.91387,0.91532,0.91212,0.91532,1069211745.0
2009-01-13 18:00:00,0.91532,0.91604,0.91323,0.91583,747497212.0
2009-01-13 18:30:00,0.91583,0.91594,0.91273,0.9145,1155790614.0
2009-01-13 19:00:00,0.9143,0.91499,0.91268,0.91273,1740035395.0
2009-01-13 19:30:00,0.9127,0.91343,0.91161,0.91177,1208114342.0
2009-01-13 20:00:00,0.91189,0.91236,0.90945,0.91076,514374144.0
2009-01-13 20:30:00,0.91084,0.91093,0.9089,0.91014,616701447.0
2009-01-13 21:00:00,0.91027,0.91104,0.90828,0.90938,371919283.0
2009-01-13 21:30:00,0.9095,0.91228,0.90933,0.91206,425478202.0
2009-01-13 22:00:00,0.91214,0.91409,0.91094,0.91409,468354390.0
2009-01-13 22:30:00,0.9143,0.9143,0.91257,0.91363,334473800.0
2009-01-13 23:00:00,0.91353,0.91353,0.91208,0.91236,741466924.0
2009-01-13 23:30:00,0.91238,0.91365,0.91177,0.91324,426721837.0
2009-01-14 00:00:00,0.91324,0.91486,0.91297,0.91452,652645736.0
2009-01-14 00:30:00,0.91453,0.91461,0.9121,0.91354,418035546.0
2009-01-14 01:00:00,0.91374,0.91481,0.9129,0.9131,403582898.0
2009-01-14 01:30:00,0.91309,0.9131,0.91092,0.9131,481059121.0
2009-01-14 02:00:00,0.91322,0.91335,0.91207,0.91285,473296908.0
2009-01-14 02:30:00,0.9129,0.91342,0.91249,0.91319,394947347.0
2009-01-14 03:00:00,0.91316,0.91673,0.91286,0.91628,430175066.0
2009-01-14 03:30:00,0.91621,0.917,0.91487,0.91524,657793245.0
2009-01-14 04:00:00,0.91525,0.91618,0.91504,0.91618,431590986.0
2009-01-14 04:30:00,0.91623,0.9168,0.91549,0.91628,736162864.0
2009-01-14 05:00:00,0.91631,0.91786,0.91586,0.91609,335421722.0
2009-01-14 05:30:00,0.91587,0.91643,0.91534,0.916,475301660.0
2009-01-14 06:00:00,0.91588,0.9162,0.91527,0.91615,427759692.0
2009-01-14 06:30:00,0.91614,0.91677,0.91515,0.91615,369484225.0
2009-01-14 07:00:00,0.91608,0.91703,0.91522,0.91692,617396490.0
2009-01-14 07:30:00,0.91698,0.91822,0.91623,0.91701,509135992.0
2009-01-14 08:00:00,0.91704,0.91838,0.91621,0.91681,1160976935.0
2009-01-14 08:30:00,0.91684,0.91783,0.91609,0.9173,1718600309.0
2009-01-14 09:00:00,0.91747,0.91863,0.91659,0.91767,1153262849.0
2009-01-14 09:30:00,0.9177,0.91926,0.91628,0.91677,729060866.0
2009-01-14 10:00:00,0.91679,0.91861,0.91618,0.91666,1094294330.0
2009-01-14 10:30:00,0.91668,0.91787,0.91528,0.91643,1120556503.0
2009-01-14 11:00:00,0.91643,0.91764,0.91377,0.91487,1544218416.0
2009-01-14 11:30:00,0.91493,0.91675,0.91348,0.91366,2480235309.0
2009-01-14 12:00:00,0.91366,0.91367,0.91062,0.91098,1961616547.0
2009-01-14 12:30:00,0.91099,0.91295,0.91099,0.91295,1418632874.0
2009-01-14 13:00:00,0.91309,0.91416,0.91196,0.91406,1421605241.0
2009-01-14 13:30:00,0.91412,0.91435,0.91286,0.91316,1966737411.0
2009-01-14 14:00:00,0.91312,0.91592,0.91309,0.91398,1303750507.0
2009-01-14 14:30:00,0.91391,0.91603,0.91188,0.9159,1004674336.0
2009-01-14 15:00:00,0.916,0.91656,0.91378,0.91393,1336659635.0
2009-01-14 15:30:00,0.91387,0.91387,0.90808,0.91051,763498802.0
2009-01-14 16:00:00,0.91046,0.91065,0.9066,0.9082,1026808099.0
2009-01-14 16:30:00,0.90824,0.90907,0.9055,0.9055,1260298389.0
2009-01-14 17:00:00,0.90539,0.906,0.90184,0.90222,934097582.0
2009-01-14 17:30:00,0.90332,0.90368,0.89897,0.89897,1290919372.0
2009-01-14 18:00:00,0.8989,0.90002,0.89814,0.89889,1060018854.0
2009-01-14 18:30:00,0.89902,0.90125,0.89898,0.90089,1132245051.0
2009-01-14 19:00:00,0.90092,0.90188,0.89695,0.89781,1194200970.0
2009-01-14 19:30:00,0.8978,0.89991,0.8978,0.89791,573180420.0
2009-01-14 20:00:00,0.89787,0.89902,0.89765,0.89791,667587061.0
2009-01-14 20:30:00,0.898,0.89819,0.8948,0.89516,1862690405.0
2009-01-14 21:00:00,0.89513,0.89647,0.8946,0.89619,724664614.0
2009-01-14 21:30:00,0.89624,0.89707,0.89612,0.89698,1558769106.0
2009-01-14 22:00:00,0.89685,0.89705,0.89543,0.89578,437864882.0
2009-01-14 22:30:00,0.89583,0.89583,0.89392,0.89477,333979668.0
2009-01-14 23:00:00,0.89481,0.8963,0.89395,0.89458,342170688.0
2009-01-14 23:30:00,0.89454,0.89454,0.89286,0.89289,494377697.0
2009-01-15 00:00:00,0.8929,0.89432,0.89174,0.89423,456009579.0
2009-01-15 00:30:00,0.89417,0.8951,0.8937,0.89491,349355217.0
2009-01-15 01:00:00,0.8948,0.89517,0.89391,0.89478,448063735.0
2009-01-15 01:30:00,0.8947,0.8947,0.89321,0.89413,644570444.0
2009-01-15 02:00:00,0.89463,0.8956,0.89396,0.89448,651845638.0
2009-01-15 02:30:00,0.89456,0.89615,0.89357,0.89569,436885060.0
2009-01-15 03:00:00,0.89581,0.89602,0.89438,0.89512,353615670.0
2009-01-15 03:30:00,0.89516,0.89585,0.89409,0.89534,468231479.0
2009-01-15 04:00:00,0.89531,0.89553,0.89433,0.89535,495360918.0
2009-01-15 04:30:00,0.8953,0.8958,0.89303,0.89361,341182702.0
2009-01-15 05:00:00,0.89357,0.8953,0.89328,0.89444,333772154.0
2009-01-15 05:30:00,0.89446,0.8948,0.89309,0.89437,432990579.0
2009-01-15 06:00:00,0.89439,0.89499,0.89378,0.8942,1622570441.0
2009-01-15 06:30:00,0.89427,0.89469,0.89345,0.89439,740926410.0
2009-01-15 07:00:00,0.89437,0.89516,0.89367,0.8949,1856511569.0
2009-01-15 07:30:00,0.89482,0.89536,0.89429,0.8949,669259630.0
2009-01-15 08:00:00,0.89508,0.89534,0.89402,0.89504,565335750.0
2009-01-15 08:30:00,0.89513,0.89598,0.89451,0.89519,1223142181.0
2009-01-15 09:00:00,0.89512,0.89639,0.89396,0.89463,1162797296.0
2009-01-15 09:30:00,0.89461,0.89469,0.89272,0.89349,1072031255.0
2009-01-15 10:00:00,0.89356,0.89533,0.8933,0.8941,1323131388.0
2009-01-15 10:30:00,0.89309,0.89445,0.89256,0.89258,928556813.0
2009-01-15 11:00:00,0.89248,0.89391,0.89195,0.89366,1270566758.0
2009-01-15 11:30:00,0.89355,0.8993,0.89262,0.89901,1061243315.0
2009-01-15 12:00:00,0.89891,0.89989,0.89776,0.8989,746400864.0
2009-01-15 12:30:00,0.89891,0.9013,0.89891,0.90034,1298377336.0
2009-01-15 13:00:00,0.90039,0.90255,0.90039,0.90186,989934943.0
2009-01-15 13:30:00,0.90202,0.90321,0.89933,0.8994,1325814109.0
2009-01-15 14:00:00,0.89937,0.89957,0.89692,0.89884,1973945916.0
2009-01-15 14:30:00,0.89894,0.90198,0.89603,0.90179,1431851901.0
2009-01-15 15:00:00,0.90178,0.90318,0.89896,0.89934,1420201598.0
2009-01-15 15:30:00,0.89939,0.90191,0.89851,0.89904,1942104463.0
2009-01-15 16:00:00,0.89918,0.89964,0.8973,0.89941,2493518955.0
2009-01-15 16:30:00,0.89943,0.90134,0.89713,0.89871,1549358778.0
2009-01-15 17:00:00,0.89878,0.89934,0.89333,0.89373,1137274195.0
2009-01-15 17:30:00,0.89386,0.89458,0.89028,0.89029,1083123821.0
2009-01-15 18:00:00,0.89027,0.89089,0.88787,0.89074,731041420.0
2009-01-15 18:30:00,0.89072,0.89193,0.88817,0.8892,1174947220.0
2009-01-15 19:00:00,0.889,0.89194,0.88789,0.89124,1760241218.0
2009-01-15 19:30:00,0.89109,0.89288,0.89001,0.89288,1159754070.0
2009-01-15 20:00:00,0.89291,0.89291,0.89033,0.89174,499224661.0
2009-01-15 20:30:00,0.89169,0.89384,0.89156,0.89384,615510688.0
2009-01-15 21:00:00,0.89402,0.89575,0.89332,0.89573,365908658.0
2009-01-15 21:30:00,0.89561,0.89733,0.89481,0.89643,428369978.0
2009-01-15 22:00:00,0.89645,0.89718,0.89508,0.89655,475560257.0
2009-01-15 22:30:00,0.89687,0.89738,0.89551,0.89686,330763690.0
2009-01-15 23:00:00,0.89668,0.89765,0.89578,0.89765,710466049.0
2009-01-15 23:30:00,0.89769,0.89842,0.89641,0.89701,437030859.0
2009-01-16 00:00:00,0.89693,0.89787,0.89517,0.89565,654070408.0
2009-01-16 00:30:00,0.89571,0.89664,0.89491,0.89564,464898264.0
2009-01-16 01:00:00,0.89574,0.8963,0.89532,0.89582,362954164.0
2009-01-16 01:30:00,0.8958,0.89656,0.8944,0.89603,469858584.0
2009-01-16 02:00:00,0.89567,0.897,0.89467,0.89572,418905236.0
2009-01-16 02:30:00,0.89579,0.89698,0.89539,0.89691,707714088.0
2009-01-16 03:00:00,0.89696,0.89696,0.89583,0.8966,329559362.0
2009-01-16 03:30:00,0.89633,0.89739,0.89557,0.89734,464961596.0
2009-01-16 04:00:00,0.89726,0.89729,0.89477,0.89536,434176196.0
2009-01-16 04:30:00,0.89545,0.89611,0.89477,0.89555,387228613.0
2009-01-16 05:00:00,0.89552,0.89625,0.89528,0.89542,609690938.0
2009-01-16 05:30:00,0.89545,0.89649,0.89417,0.89649,497860998.0
2009-01-16 06:00:00,0.89646,0.89735,0.8963,0.89713,1171724785.0
2009-01-16 06:30:00,0.89725,0.8994,0.89725,0.8991,1770344665.0
2009-01-16 07:00:00,0.89923,0.89967,0.89786,0.89922,1167926718.0
2009-01-16 07:30:00,0.89915,0.89945,0.8978,0.89899,727869520.0
2009-01-16 08:00:00,0.89893,0.89893,0.89655,0.89677,1115665556.0
2009-01-16 08:30:00,0.89669,0.89887,0.89652,0.89779,1131738272.0
2009-01-16 09:00:00,0.89773,0.90031,0.89772,0.89966,1516853201.0
2009-01-16 09:30:00,0.89959,0.90283,0.89945,0.90059,2533373830.0
2009-01-16 10:00:00,0.90062,0.90086,0.8981,0.89957,1950256478.0
2009-01-16 10:30:00,0.89956,0.90229,0.8995,0.8998,1415545849.0
2009-01-16 11:00:00,0.89982,0.90208,0.89878,0.90049,1458466370.0
2009-01-16 11:30:00,0.90048,0.90147,0.8995,0.90078,1986677540.0
2009-01-16 12:00:00,0.90068,0.90275,0.90002,0.90188,1302910980.0
2009-01-16 12:30:00,0.90194,0.90442,0.90089,0.90357,993087437.0
2009-01-16 13:00:00,0.90343,0.90565,0.90265,0.9029,1264437782.0
2009-01-16 13:30:00,0.90299,0.90634,0.90299,0.90571,740557866.0
2009-01-16 14:00:00,0.90572,0.90581,0.90363,0.90449,1057132846.0
2009-01-16 14:30:00,0.90451,0.9051,0.90285,0.90486,1277931781.0
2009-01-16 15:00:00,0.90493,0.90502,0.89989,0.89999,931403480.0
2009-01-16 15:30:00,0.90087,0.90148,0.89657,0.89672,1310287053.0
2009-01-16 16:00:00,0.89663,0.90077,0.89638,0.90077,1111188567.0
2009-01-16 16:30:00,0.90073,0.90231,0.89958,0.90214,1195174352.0
2009-01-16 17:00:00,0.90209,0.9023,0.90003,0.90167,1210994605.0
2009-01-16 17:30:00,0.90162,0.90337,0.89733,0.89733,562800395.0
2009-01-16 18:00:00,0.89723,0.89783,0.8949,0.8949,669153084.0
2009-01-16 18:30:00,0.89492,0.8952,0.88998,0.89026,1786609772.0
2009-01-16 19:00:00,0.89024,0.89113,0.88853,0.88884,777121279.0
2009-01-16 19:30:00,0.88878,0.89102,0.88777,0.89102,1545297593.0
2009-01-16 20:00:00,0.89099,0.89239,0.89068,0.8914,450487126.0
2009-01-16 20:30:00,0.89144,0.8944,0.89069,0.89296,346669483.0
2009-01-16 21:00:00,0.89301,0.89599,0.89301,0.89506,346261152.0
2009-01-16 21:30:00,0.89508,0.89562,0.89283,0.89316,479104155.0
2009-01-16 22:00:00,0.89317,0.89542,0.89299,0.89444,464214670.0
2009-01-16 22:30:00,0.89443,0.89482,0.89369,0.89444,355222425.0
2009-01-16 23:00:00,0.89435,0.89549,0.89319,0.89549,434613118.0
2009-01-16 23:30:00,0.89546,0.89832,0.89546,0.89748,647157462.0
2009-01-19 00:00:00,0.89587,0.89644,0.89518,0.89564,369263921.0
2009-01-19 00:30:00,0.89561,0.89955,0.89561,0.89862,643150763.0
2009-01-19 01:00:00,0.89862,0.89929,0.89785,0.89861,330759359.0
2009-01-19 01:30:00,0.89846,0.90135,0.89846,0.90044,474589432.0
2009-01-19 02:00:00,0.90066,0.90085,0.89933,0.89972,476468945.0
2009-01-19 02:30:00,0.89994,0.90059,0.89948,0.89974,336946965.0
2009-01-19 03:00:00,0.89968,0.8997,0.89871,0.89875,633647853.0
2009-01-19 03:30:00,0.89876,0.89885,0.89746,0.89809,379630352.0
2009-01-19 04:00:00,0.89806,0.89999,0.89767,0.89999,641597580.0
2009-01-19 04:30:00,0.90004,0.9005,0.89967,0.90008,425353175.0
2009-01-19 05:00:00,0.90016,0.90043,0.89936,0.90028,355406972.0
2009-01-19 05:30:00,0.90024,0.90059,0.89881,0.90011,466055139.0
2009-01-19 06:00:00,0.90008,0.90032,0.8995,0.89979,512543585.0
2009-01-19 06:30:00,0.8998,0.90021,0.89894,0.90014,345040670.0
2009-01-19 07:00:00,0.90012,0.90024,0.89908,0.89959,351745868.0
2009-01-19 07:30:00,0.89952,0.89957,0.89765,0.89829,462829993.0
2009-01-19 08:00:00,0.89833,0.89951,0.8982,0.89947,1462320973.0
2009-01-19 08:30:00,0.89949,0.90004,0.89879,0.89941,797614759.0
2009-01-19 09:00:00,0.89936,0.89944,0.89699,0.89764,1722817739.0
2009-01-19 09:30:00,0.8976,0.89854,0.89723,0.8982,676946000.0
2009-01-19 10:00:00,0.89831,0.90241,0.89831,0.90234,571664387.0
2009-01-19 10:30:00,0.9024,0.90311,0.89904,0.89904,1225403049.0
2009-01-19 11:00:00,0.899,0.90001,0.8985,0.89973,1238386931.0
2009-01-19 11:30:00,0.89972,0.90245,0.89966,0.90241,1121911409.0
2009-01-19 12:00:00,0.90247,0.90474,0.90247,0.90382,1284719233.0
2009-01-19 12:30:00,0.90289,0.90466,0.90205,0.90354,930328539.0
2009-01-19 13:00:00,0.90355,0.90396,0.90026,0.90057,1273842506.0
2009-01-19 13:30:00,0.90055,0.90119,0.89962,0.89979,1050814160.0
2009-01-19 14:00:00,0.89981,0.90117,0.89981,0.90068,726019926.0
2009-01-19 14:30:00,0.90071,0.90071,0.89863,0.89863,1231252282.0
2009-01-19 15:00:00,0.89865,0.89917,0.89709,0.89912,991911553.0
2009-01-19 15:30:00,0.8992,0.89996,0.89822,0.89944,1331910606.0
2009-01-19 16:00:00,0.8995,0.90122,0.89837,0.90108,1993511018.0
2009-01-19 16:30:00,0.90104,0.90313,0.90049,0.90232,1460960623.0
2009-01-19 17:00:00,0.90226,0.90227,0.90003,0.90014,1386050911.0
2009-01-19 17:30:00,0.90018,0.90056,0.89879,0.90043,1933736097.0
2009-01-19 18:00:00,0.90044,0.90144,0.89989,0.90134,2576233579.0
2009-01-19 18:30:00,0.90135,0.90213,0.90038,0.90194,1491386419.0
2009-01-19 19:00:00,0.90203,0.90396,0.90203,0.90357,1102379463.0
2009-01-19 19:30:00,0.90358,0.90452,0.90305,0.9036,1138201508.0
2009-01-19 20:00:00,0.90366,0.90382,0.90212,0.90212,711893795.0
2009-01-19 20:30:00,0.90211,0.90338,0.90097,0.90197,1176511264.0
2009-01-19 21:00:00,0.90187,0.90274,0.90099,0.90182,1738793884.0
2009-01-19 21:30:00,0.90177,0.90467,0.90168,0.90465,1171011866.0
2009-01-19 22:00:00,0.90464,0.90524,0.90395,0.90521,508159052.0
2009-01-19 22:30:00,0.90515,0.90544,0.90381,0.90386,601217302.0
2009-01-19 23:00:00,0.9039,0.9039,0.9016,0.90257,378003185.0
2009-01-19 23:30:00,0.90263,0.90376,0.90202,0.9035,438976887.0
2009-01-20 00:00:00,0.90353,0.90452,0.90321,0.90404,502795098.0
2009-01-20 00:30:00,0.90425,0.90438,0.90358,0.90392,334034659.0
2009-01-20 01:00:00,0.90388,0.90427,0.9029,0.90333,701144041.0
2009-01-20 01:30:00,0.90336,0.90359,0.9021,0.90253,410985197.0
2009-01-20 02:00:00,0.90238,0.90436,0.90198,0.90436,412220243.0
2009-01-20 02:30:00,0.90439,0.90608,0.90348,0.90416,704237336.0
2009-01-20 03:00:00,0.90437,0.90442,0.90211,0.90314,338859624.0
2009-01-20 03:30:00,0.90294,0.90371,0.90179,0.90191,496881656.0
2009-01-20 04:00:00,0.90184,0.9029,0.90107,0.90206,447234985.0
2009-01-20 04:30:00,0.90206,0.90341,0.90118,0.9027,375578920.0
2009-01-20 05:00:00,0.90233,0.90297,0.90202,0.90271,598580240.0
2009-01-20 05:30:00,0.90279,0.90317,0.90191,0.90262,510512900.0
2009-01-20 06:00:00,0.9027,0.90377,0.90247,0.90261,1185653499.0
2009-01-20 06:30:00,0.90255,0.90311,0.90123,0.90217,1763298338.0
2009-01-20 07:00:00,0.90231,0.90315,0.90036,0.90186,1157870757.0
2009-01-20 07:30:00,0.90186,0.90322,0.9002,0.90257,714172330.0
2009-01-20 08:00:00,0.90257,0.90478,0.90225,0.90341,1119937626.0
2009-01-20 08:30:00,0.90363,0.90553,0.90315,0.9046,1102762947.0
2009-01-20 09:00:00,0.90458,0.90505,0.90163,0.90279,1493431090.0
2009-01-20 09:30:00,0.90263,0.90609,0.90176,0.90356,2587367982.0
2009-01-20 10:00:00,0.90385,0.90931,0.90385,0.90841,1954019834.0
2009-01-20 10:30:00,0.90841,0.91017,0.90696,0.90722,1390003792.0
2009-01-20 11:00:00,0.90722,0.91124,0.90712,0.91069,1468643236.0
2009-01-20 11:30:00,0.91044,0.9122,0.90952,0.90963,2020733152.0
2009-01-20 12:00:00,0.90931,0.91128,0.90686,0.90782,1331225948.0
2009-01-20 12:30:00,0.90777,0.90777,0.90455,0.90516,979343358.0
2009-01-20 13:00:00,0.905,0.90579,0.90267,0.90267,1216991657.0
2009-01-20 13:30:00,0.90264,0.9031,0.90096,0.90157,738258776.0
2009-01-20 14:00:00,0.90151,0.90261,0.89997,0.90201,1058189262.0
2009-01-20 14:30:00,0.90237,0.90536,0.90138,0.90443,1262557792.0
2009-01-20 15:00:00,0.90435,0.90571,0.90305,0.90391,930934964.0
2009-01-20 15:30:00,0.90482,0.90482,0.90256,0.90292,1278876057.0
2009-01-20 16:00:00,0.90303,0.90703,0.90207,0.90697,1080207696.0
2009-01-20 16:30:00,0.90704,0.91091,0.90521,0.90595,1199207948.0
2009-01-20 17:00:00,0.90564,0.90824,0.90522,0.90657,1189521029.0
2009-01-20 17:30:00,0.9064,0.90991,0.90635,0.9093,576203553.0
2009-01-20 18:00:00,0.9092,0.90925,0.90563,0.90658,661005837.0
2009-01-20 18:30:00,0.90663,0.9085,0.90583,0.90675,1666663885.0
2009-01-20 19:00:00,0.90675,0.90873,0.90615,0.90659,807933643.0
2009-01-20 19:30:00,0.90673,0.9086,0.90586,0.90656,1421554997.0
2009-01-20 20:00:00,0.90654,0.90742,0.90533,0.9071,475300248.0
2009-01-20 20:30:00,0.90718,0.90954,0.90677,0.90906,356033524.0
2009-01-20 21:00:00,0.9089,0.91014,0.90784,0.90784,350226743.0
2009-01-20 21:30:00,0.90769,0.9082,0.90513,0.90627,507106399.0
2009-01-20 22:00:00,0.90622,0.90706,0.90531,0.90633,467202020.0
2009-01-20 22:30:00,0.90624,0.9072,0.90447,0.90464,353518514.0
2009-01-20 23:00:00,0.9046,0.90634,0.9046,0.90565,422739666.0
2009-01-20 23:30:00,0.9056,0.90562,0.90411,0.90433,653795952.0
2009-01-21 00:00:00,0.9041,0.90697,0.90368,0.90689,384101415.0
2009-01-21 00:30:00,0.90687,0.90786,0.90645,0.90758,649451112.0
2009-01-21 01:00:00,0.9077,0.90774,0.90636,0.90642,335897816.0
2009-01-21 01:30:00,0.90588,0.90734,0.9056,0.9062,476298458.0
2009-01-21 02:00:00,0.90589,0.9074,0.90508,0.90662,478262948.0
2009-01-21 02:30:00,0.90675,0.90686,0.90507,0.90593,338161555.0
2009-01-21 03:00:00,0.90588,0.90615,0.90497,0.90561,646685906.0
2009-01-21 03:30:00,0.90555,0.90706,0.90545,0.90652,386725844.0
2009-01-21 04:00:00,0.90664,0.90691,0.90558,0.9067,671781019.0
2009-01-21 04:30:00,0.90667,0.90677,0.90443,0.90511,422886582.0
2009-01-21 05:00:00,0.90528,0.90546,0.90362,0.90479,359203218.0
2009-01-21 05:30:00,0.90472,0.90603,0.9042,0.90574,473362500.0
2009-01-21 06:00:00,0.90572,0.90635,0.90502,0.90588,515152349.0
2009-01-21 06:30:00,0.90588,0.90588,0.90263,0.90264,358810631.0
2009-01-21 07:00:00,0.90274,0.9051,0.90274,0.90487,360635369.0
2009-01-21 07:30:00,0.90478,0.90543,0.90368,0.90481,481801303.0
2009-01-21 08:00:00,0.90486,0.90677,0.90472,0.90507,1512131746.0
2009-01-21 08:30:00,0.9051,0.9051,0.90283,0.90405,808301162.0
2009-01-21 09:00:00,0.90428,0.90514,0.90325,0.90405,1685058824.0
2009-01-21 09:30:00,0.90414,0.90531,0.903,0.90365,655728449.0
2009-01-21 10:00:00,0.90362,0.90512,0.90208,0.90383,580648141.0
2009-01-21 10:30:00,0.90359,0.90531,0.90153,0.90507,1180738444.0
2009-01-21 11:00:00,0.90515,0.90651,0.90292,0.90426,1195315412.0
2009-01-21 11:30:00,0.90418,0.90418,0.8994,0.8994,1097229213.0
2009-01-21 12:00:00,0.89929,0.90519,0.89929,0.90406,1262405476.0
2009-01-21 12:30:00,0.90338,0.90547,0.90305,0.90484,943147041.0
2009-01-21 13:00:00,0.90477,0.90531,0.9031,0.90513,1292907110.0
2009-01-21 13:30:00,0.90512,0.90595,0.90404,0.90575,1052571183.0
2009-01-21 14:00:00,0.90598,0.90722,0.90342,0.90476,771189290.0
2009-01-21 14:30:00,0.90466,0.90503,0.90307,0.90347,1229613667.0
2009-01-21 15:00:00,0.90314,0.90551,0.90148,0.90551,981462657.0
2009-01-21 15:30:00,0.90535,0.90655,0.90416,0.90496,1345839128.0
2009-01-21 16:00:00,0.90491,0.90644,0.90383,0.90638,2029595385.0
2009-01-21 16:30:00,0.90636,0.90832,0.90489,0.90793,1470410514.0
2009-01-21 17:00:00,0.90802,0.91068,0.90677,0.90918,1383300609.0
2009-01-21 17:30:00,0.90912,0.90912,0.90075,0.90075,1990706648.0
2009-01-21 18:00:00,0.90113,0.90355,0.89731,0.89914,2552049724.0
2009-01-21 18:30:00,0.89928,0.90366,0.89907,0.90071,1546476445.0
2009-01-21 19:00:00,0.90067,0.90461,0.89972,0.90461,1125554478.0
2009-01-21 19:30:00,0.90485,0.91247,0.90485,0.91229,1123241869.0
2009-01-21 20:00:00,0.91229,0.91604,0.9116,0.91534,716995673.0
2009-01-21 20:30:00,0.91511,0.91564,0.91328,0.9145,1134179972.0
2009-01-21 21:00:00,0.91428,0.91779,0.91304,0.91779,1741002462.0
2009-01-21 21:30:00,0.91796,0.91891,0.91403,0.91721,1177412295.0
2009-01-21 22:00:00,0.91736,0.91999,0.91554,0.91658,544265057.0
2009-01-21 22:30:00,0.91666,0.91921,0.91589,0.919,584372173.0
2009-01-21 23:00:00,0.91905,0.91921,0.91582,0.91657,379721800.0
2009-01-21 23:30:00,0.91672,0.91753,0.91527,0.91717,469026524.0
2009-01-22 00:00:00,0.9173,0.91902,0.91673,0.91859,498511404.0
2009-01-22 00:30:00,0.91887,0.91912,0.91562,0.91568,338033893.0
2009-01-22 01:00:00,0.91571,0.91671,0.91478,0.91496,694104781.0
2009-01-22 01:30:00,0.91498,0.91567,0.91437,0.91525,402638636.0
2009-01-22 02:00:00,0.91584,0.91748,0.91532,0.91715,399850327.0
2009-01-22 02:30:00,0.91708,0.91712,0.91526,0.91566,676482509.0
2009-01-22 03:00:00,0.91567,0.91626,0.91487,0.91514,348073320.0
2009-01-22 03:30:00,0.91492,0.91671,0.91391,0.91671,489950774.0
2009-01-22 04:00:00,0.91669,0.9186,0.91634,0.91767,469149348.0
2009-01-22 04:30:00,0.91771,0.91849,0.9153,0.91619,376558956.0
2009-01-22 05:00:00,0.9161,0.91844,0.91574,0.91821,586273727.0
2009-01-22 05:30:00,0.91814,0.91814,0.91629,0.91715,541800679.0
2009-01-22 06:00:00,0.91724,0.9187,0.91706,0.91853,1146460548.0
2009-01-22 06:30:00,0.9186,0.91925,0.91767,0.91859,1709634697.0
2009-01-22 07:00:00,0.9187,0.92069,0.91769,0.91997,1114437550.0
2009-01-22 07:30:00,0.91986,0.9201,0.91842,0.91889,732796361.0
2009-01-22 08:00:00,0.91902,0.92007,0.91901,0.91945,1120647455.0
2009-01-22 08:30:00,0.91954,0.9201,0.91834,0.91984,1093249392.0
2009-01-22 09:00:00,0.9199,0.92072,0.91624,0.91739,1555532541.0
2009-01-22 09:30:00,0.91741,0.91801,0.91535,0.91665,2593851889.0
2009-01-22 10:00:00,0.91675,0.91872,0.91625,0.91765,1974234394.0
2009-01-22 10:30:00,0.9176,0.91948,0.91676,0.91905,1398474124.0
2009-01-22 11:00:00,0.91905,0.92083,0.91839,0.92044,1470444778.0
2009-01-22 11:30:00,0.92049,0.92071,0.91919,0.92027,1979707925.0
2009-01-22 12:00:00,0.92024,0.92024,0.91761,0.91851,1333232290.0
2009-01-22 12:30:00,0.91844,0.91961,0.91733,0.91759,984142687.0
2009-01-22 13:00:00,0.91746,0.91766,0.91573,0.91629,1201348737.0
2009-01-22 13:30:00,0.91627,0.9176,0.91594,0.91696,765732258.0
2009-01-22 14:00:00,0.91698,0.91892,0.91698,0.91761,1074472030.0
2009-01-22 14:30:00,0.91763,0.9177,0.91614,0.91706,1331376204.0
2009-01-22 15:00:00,0.91703,0.91703,0.91008,0.91025,946952507.0
2009-01-22 15:30:00,0.9111,0.91171,0.9078,0.90927,1259470748.0
2009-01-22 16:00:00,0.90915,0.91021,0.90849,0.90966,1134004113.0
2009-01-22 16:30:00,0.90969,0.91329,0.90905,0.9128,1185588866.0
2009-01-22 17:00:00,0.91286,0.91566,0.91266,0.91364,1160661827.0
2009-01-22 17:30:00,0.91363,0.91525,0.91316,0.91316,595648589.0
2009-01-22 18:00:00,0.91308,0.91427,0.91013,0.91416,655970625.0
2009-01-22 18:30:00,0.91419,0.91431,0.90978,0.91266,1744426977.0
2009-01-22 19:00:00,0.91268,0.91445,0.91179,0.91308,804087715.0
2009-01-22 19:30:00,0.913,0.91529,0.91233,0.91471,1482660457.0
2009-01-22 20:00:00,0.91468,0.91651,0.9145,0.91651,476301978.0
2009-01-22 20:30:00,0.91664,0.91812,0.91563,0.91733,359916954.0
2009-01-22 21:00:00,0.91733,0.92127,0.91733,0.92127,359361656.0
2009-01-22 21:30:00,0.92128,0.9232,0.91966,0.91966,516723632.0
2009-01-22 22:00:00,0.91966,0.92037,0.91712,0.91856,468950417.0
2009-01-22 22:30:00,0.91855,0.91954,0.91765,0.91954,343651377.0
2009-01-22 23:00:00,0.9195,0.92122,0.91915,0.91934,409126595.0
2009-01-22 23:30:00,0.91933,0.91965,0.91862,0.91945,660024158.0
2009-01-23 00:00:00,0.91945,0.92027,0.91784,0.9194,391958689.0
2009-01-23 00:30:00,0.91939,0.91954,0.91868,0.91949,646476903.0
2009-01-23 01:00:00,0.91956,0.9213,0.91858,0.9195,428949462.0
2009-01-23 01:30:00,0.91915,0.92042,0.91903,0.92035,481641136.0
2009-01-23 02:00:00,0.92119,0.92122,0.91993,0.92066,659148140.0
2009-01-23 02:30:00,0.92076,0.92188,0.92047,0.92047,419792823.0
2009-01-23 03:00:00,0.92057,0.92099,0.91957,0.91962,336924136.0
2009-01-23 03:30:00,0.91959,0.9208,0.91876,0.92032,470606965.0
2009-01-23 04:00:00,0.92029,0.9208,0.9198,0.92062,517185745.0
2009-01-23 04:30:00,0.92052,0.92212,0.92018,0.9208,361356189.0
2009-01-23 05:00:00,0.92078,0.92192,0.92,0.92148,353283557.0
2009-01-23 05:30:00,0.92144,0.92154,0.91993,0.92089,470837750.0
2009-01-23 06:00:00,0.92091,0.92194,0.92063,0.92156,1540478175.0
2009-01-23 06:30:00,0.9216,0.92178,0.92057,0.92106,797838810.0
2009-01-23 07:00:00,0.92104,0.92155,0.92055,0.92098,1727369588.0
2009-01-23 07:30:00,0.92092,0.92169,0.92038,0.9208,663955431.0
2009-01-23 08:00:00,0.92086,0.92121,0.91953,0.92051,594984725.0
2009-01-23 08:30:00,0.9206,0.9208,0.91966,0.92075,1152577832.0
2009-01-23 09:00:00,0.9208,0.922,0.91957,0.92011,1142762694.0
2009-01-23 09:30:00,0.9202,0.92401,0.92016,0.92373,1144316594.0
2009-01-23 10:00:00,0.92376,0.92399,0.92164,0.92253,1243026370.0
2009-01-23 10:30:00,0.92151,0.92383,0.92148,0.92238,950779717.0
2009-01-23 11:00:00,0.92248,0.924,0.92222,0.92315,1319867689.0
2009-01-23 11:30:00,0.92307,0.92463,0.92206,0.92272,1070073010.0
2009-01-23 12:00:00,0.92276,0.92346,0.92175,0.92211,790270902.0
2009-01-23 12:30:00,0.92206,0.92318,0.92114,0.92114,1215142918.0
2009-01-23 13:00:00,0.92117,0.9249,0.92115,0.92466,987084003.0
2009-01-23 13:30:00,0.92468,0.92543,0.9231,0.92452,1353116145.0
2009-01-23 14:00:00,0.92451,0.92546,0.92319,0.92394,1974221259.0
2009-01-23 14:30:00,0.92388,0.92723,0.92372,0.92697,1480860377.0
2009-01-23 15:00:00,0.92689,0.92932,0.92669,0.92752,1394394817.0
2009-01-23 15:30:00,0.92743,0.92745,0.92547,0.92695,1927857554.0
2009-01-23 16:00:00,0.92688,0.92904,0.92582,0.92623,2650369015.0
2009-01-23 16:30:00,0.92623,0.93124,0.92574,0.93027,1541437887.0
2009-01-23 17:00:00,0.9304,0.93294,0.93038,0.93294,1124193441.0
2009-01-23 17:30:00,0.93306,0.93561,0.93293,0.93502,1119760487.0
2009-01-23 18:00:00,0.93504,0.9398,0.93444,0.93768,751835554.0
2009-01-23 18:30:00,0.93766,0.93792,0.93044,0.93136,1104369643.0
2009-01-23 19:00:00,0.93116,0.93383,0.93006,0.93342,1685156252.0
2009-01-23 19:30:00,0.93339,0.93568,0.93305,0.93319,1184578094.0
2009-01-23 20:00:00,0.93321,0.93632,0.93312,0.93405,532158291.0
2009-01-23 20:30:00,0.93403,0.9356,0.93252,0.9356,589331997.0
2009-01-23 21:00:00,0.93567,0.93882,0.93539,0.93843,375324208.0
2009-01-23 21:30:00,0.93844,0.9387,0.93606,0.93657,466899543.0
2009-01-23 22:00:00,0.93666,0.93674,0.93397,0.93483,483515325.0
2009-01-23 22:30:00,0.93505,0.93801,0.93482,0.93801,348018924.0
2009-01-23 23:00:00,0.93798,0.93824,0.93601,0.93645,650112208.0
2009-01-23 23:30:00,0.93661,0.93853,0.93659,0.93708,390982502.0
2009-01-26 00:00:00,0.9356,0.9378,0.93469,0.93621,667205956.0
2009-01-26 00:30:00,0.93628,0.9382,0.9352,0.93628,451511802.0
2009-01-26 01:00:00,0.93644,0.93831,0.9363,0.93747,383046993.0
2009-01-26 01:30:00,0.93747,0.93803,0.93639,0.93754,478480517.0
2009-01-26 02:00:00,0.93742,0.93785,0.93626,0.93722,484931376.0
2009-01-26 02:30:00,0.93715,0.93782,0.93545,0.93782,386611295.0
2009-01-26 03:00:00,0.93777,0.93924,0.93775,0.93851,436857899.0
2009-01-26 03:30:00,0.93844,0.9389,0.93746,0.93828,623312364.0
2009-01-26 04:00:00,0.93844,0.9418,0.93788,0.93904,396061513.0
2009-01-26 04:30:00,0.93903,0.94048,0.93894,0.9404,643281404.0
2009-01-26 05:00:00,0.94045,0.94116,0.94008,0.94037,351646746.0
2009-01-26 05:30:00,0.94019,0.94208,0.93937,0.94037,485979635.0
2009-01-26 06:00:00,0.94029,0.9422,0.94016,0.94164,463520691.0
2009-01-26 06:30:00,0.94162,0.94216,0.94034,0.94153,373731576.0
2009-01-26 07:00:00,0.94146,0.94417,0.94078,0.94385,618149440.0
2009-01-26 07:30:00,0.94385,0.94388,0.94065,0.94065,528315601.0
2009-01-26 08:00:00,0.94055,0.94097,0.93897,0.93962,1175659237.0
2009-01-26 08:30:00,0.93973,0.93993,0.93767,0.93847,1717702469.0
2009-01-26 09:00:00,0.93861,0.94124,0.93804,0.9409,1069916018.0
2009-01-26 09:30:00,0.94083,0.9409,0.93883,0.93918,744295118.0
2009-01-26 10:00:00,0.93921,0.94486,0.93902,0.94474,1119443221.0
2009-01-26 10:30:00,0.94485,0.94522,0.94332,0.94382,1140237233.0
2009-01-26 11:00:00,0.94378,0.94949,0.94371,0.94854,1536087006.0
2009-01-26 11:30:00,0.94849,0.94978,0.94748,0.94887,2643853273.0
2009-01-26 12:00:00,0.94881,0.95112,0.9486,0.95054,1927565164.0
2009-01-26 12:30:00,0.95058,0.95232,0.94996,0.95135,1419232418.0
2009-01-26 13:00:00,0.95146,0.9523,0.94945,0.95026,1495721834.0
2009-01-26 13:30:00,0.95025,0.95055,0.94874,0.94887,1955355833.0
2009-01-26 14:00:00,0.94878,0.94936,0.94443,0.94521,1379887919.0
2009-01-26 14:30:00,0.94502,0.94502,0.94304,0.94373,994171644.0
2009-01-26 15:00:00,0.94374,0.94688,0.94329,0.94387,1206957253.0
2009-01-26 15:30:00,0.94387,0.94453,0.9432,0.94427,785732804.0
2009-01-26 16:00:00,0.94434,0.94448,0.93951,0.94045,1090501846.0
2009-01-26 16:30:00,0.94045,0.94269,0.93975,0.94032,1299715378.0
2009-01-26 17:00:00,0.94043,0.94355,0.93855,0.94262,966392420.0
2009-01-26 17:30:00,0.94359,0.94362,0.93944,0.93945,1225834209.0
2009-01-26 18:00:00,0.93943,0.9406,0.93721,0.93721,1136410334.0
2009-01-26 18:30:00,0.93718,0.93718,0.93523,0.93637,1147127799.0
2009-01-26 19:00:00,0.93647,0.93683,0.93297,0.93326,1135086249.0
2009-01-26 19:30:00,0.93322,0.93415,0.9318,0.93193,605301021.0
2009-01-26 20:00:00,0.93181,0.93396,0.93181,0.93305,660741992.0
2009-01-26 20:30:00,0.93308,0.93318,0.92973,0.92974,1756191228.0
2009-01-26 21:00:00,0.92977,0.93078,0.92853,0.93037,781090310.0
2009-01-26 21:30:00,0.93032,0.93098,0.92843,0.93017,1494110683.0
2009-01-26 22:00:00,0.93024,0.93078,0.92787,0.92878,463675866.0
2009-01-26 22:30:00,0.92882,0.92911,0.92748,0.92821,353330754.0
2009-01-26 23:00:00,0.92822,0.93079,0.92818,0.92915,360121610.0
2009-01-26 23:30:00,0.9291,0.92947,0.9284,0.9294,509028603.0
2009-01-27 00:00:00,0.92933,0.92976,0.92653,0.92708,472899429.0
2009-01-27 00:30:00,0.92708,0.9306,0.92645,0.92818,349297811.0
2009-01-27 01:00:00,0.92811,0.93058,0.92811,0.93008,417891929.0
2009-01-27 01:30:00,0.93003,0.93044,0.92954,0.9302,655072430.0
2009-01-27 02:00:00,0.92994,0.93226,0.92994,0.93106,636720047.0
2009-01-27 02:30:00,0.93109,0.93111,0.92903,0.9297,419287583.0
2009-01-27 03:00:00,0.92982,0.9316,0.92922,0.93091,365949650.0
2009-01-27 03:30:00,0.93087,0.93156,0.92886,0.93086,455641231.0
2009-01-27 04:00:00,0.93084,0.93166,0.9288,0.93123,507050424.0
2009-01-27 04:30:00,0.93117,0.93117,0.92832,0.92832,363172617.0
2009-01-27 05:00:00,0.92832,0.9299,0.92786,0.92843,353784165.0
2009-01-27 05:30:00,0.92841,0.92934,0.92649,0.92706,464571484.0
2009-01-27 06:00:00,0.92711,0.92813,0.92634,0.92737,1472895592.0
2009-01-27 06:30:00,0.92743,0.92868,0.9261,0.92781,824255153.0
2009-01-27 07:00:00,0.92775,0.92829,0.92674,0.92804,1797366081.0
2009-01-27 07:30:00,0.928,0.92845,0.9263,0.92695,663962717.0
2009-01-27 08:00:00,0.92705,0.92951,0.92705,0.92826,597074435.0
2009-01-27 08:30:00,0.92829,0.92993,0.92828,0.92925,1110064180.0
2009-01-27 09:00:00,0.92926,0.93143,0.92886,0.93051,1121450737.0
2009-01-27 09:30:00,0.93048,0.93108,0.92818,0.92958,1131916577.0
2009-01-27 10:00:00,0.92963,0.93271,0.92963,0.93205,1221644716.0
2009-01-27 10:30:00,0.93101,0.93406,0.9309,0.93188,968416364.0
2009-01-27 11:00:00,0.9318,0.9318,0.92913,0.93119,1287618181.0
2009-01-27 11:30:00,0.9312,0.93192,0.92885,0.92938,1118318821.0
2009-01-27 12:00:00,0.92932,0.93078,0.92892,0.92938,761109633.0
2009-01-27 12:30:00,0.92934,0.93043,0.92824,0.92983,1237256836.0
2009-01-27 13:00:00,0.92993,0.93086,0.92619,0.92704,985252308.0
2009-01-27 13:30:00,0.927,0.93046,0.92589,0.93015,1329068649.0
2009-01-27 14:00:00,0.93006,0.93006,0.92693,0.92818,1960836681.0
2009-01-27 14:30:00,0.92822,0.92956,0.92676,0.92753,1468342210.0
2009-01-27 15:00:00,0.92758,0.92847,0.92646,0.92733,1422397510.0
2009-01-27 15:30:00,0.92726,0.92884,0.92664,0.92869,1911183072.0
2009-01-27 16:00:00,0.92869,0.92899,0.92555,0.92574,2581091661.0
2009-01-27 16:30:00,0.92577,0.92708,0.92545,0.92662,1558828314.0
2009-01-27 17:00:00,0.92661,0.92863,0.92661,0.92801,1129700641.0
2009-01-27 17:30:00,0.92796,0.92796,0.92595,0.92664,1093270350.0
2009-01-27 18:00:00,0.92669,0.92926,0.92663,0.92663,762440431.0
2009-01-27 18:30:00,0.92661,0.92661,0.92364,0.92564,1098520696.0
2009-01-27 19:00:00,0.92551,0.92983,0.92489,0.92982,1716710885.0
2009-01-27 19:30:00,0.92989,0.93026,0.92888,0.92974,1161689392.0
2009-01-27 20:00:00,0.92972,0.93065,0.92768,0.92873,534168610.0
2009-01-27 20:30:00,0.92869,0.92883,0.92737,0.92788,576062707.0
2009-01-27 21:00:00,0.92783,0.92783,0.92529,0.92702,373552963.0
2009-01-27 21:30:00,0.92705,0.92787,0.9264,0.92694,472689358.0
2009-01-27 22:00:00,0.92694,0.9281,0.926,0.92755,481501346.0
2009-01-27 22:30:00,0.92773,0.92921,0.92745,0.92916,337144854.0
2009-01-27 23:00:00,0.92904,0.92983,0.92733,0.92959,640380571.0
2009-01-27 23:30:00,0.92949,0.92949,0.92705,0.92794,400235365.0
2009-01-28 00:00:00,0.92778,0.92959,0.92731,0.92945,629795124.0
2009-01-28 00:30:00,0.9295,0.9315,0.92863,0.93148,420702300.0
2009-01-28 01:00:00,0.93162,0.93177,0.92902,0.92964,384613030.0
2009-01-28 01:30:00,0.92975,0.93052,0.92909,0.92979,474484613.0
2009-01-28 02:00:00,0.92959,0.93002,0.92853,0.92912,485771809.0
2009-01-28 02:30:00,0.92918,0.93069,0.92796,0.92962,389594710.0
2009-01-28 03:00:00,0.92953,0.92996,0.9275,0.92786,429439424.0
2009-01-28 03:30:00,0.92789,0.92839,0.92644,0.92669,629048625.0
2009-01-28 04:00:00,0.92704,0.92722,0.92501,0.92566,403065775.0
2009-01-28 04:30:00,0.92549,0.92708,0.92527,0.92595,636787956.0
2009-01-28 05:00:00,0.92624,0.92742,0.92526,0.92703,318653810.0
2009-01-28 05:30:00,0.92645,0.9276,0.92566,0.92648,479788960.0
2009-01-28 06:00:00,0.92641,0.92715,0.92591,0.92631,483611104.0
2009-01-28 06:30:00,0.92645,0.92802,0.92564,0.92576,377262050.0
2009-01-28 07:00:00,0.92586,0.92803,0.92586,0.92653,552821067.0
2009-01-28 07:30:00,0.92653,0.92843,0.92534,0.92775,524926605.0
2009-01-28 08:00:00,0.92751,0.92923,0.92697,0.92913,1193138426.0
2009-01-28 08:30:00,0.92918,0.92953,0.92594,0.92688,1728951177.0
2009-01-28 09:00:00,0.92696,0.92859,0.92488,0.92621,1122949086.0
2009-01-28 09:30:00,0.92604,0.92972,0.92501,0.92894,731815331.0
2009-01-28 10:00:00,0.92886,0.92932,0.92545,0.92903,1115784535.0
2009-01-28 10:30:00,0.92934,0.9297,0.92647,0.92861,1099745474.0
2009-01-28 11:00:00,0.92836,0.9311,0.92745,0.93102,1566923203.0
2009-01-28 11:30:00,0.93102,0.93561,0.92961,0.9352,2596486006.0
2009-01-28 12:00:00,0.93553,0.93553,0.93168,0.93335,1952730844.0
2009-01-28 12:30:00,0.93359,0.93494,0.93294,0.93356,1408771054.0
2009-01-28 13:00:00,0.93392,0.93574,0.93323,0.93332,1459815919.0
2009-01-28 13:30:00,0.93347,0.93472,0.93325,0.93344,1916071919.0
2009-01-28 14:00:00,0.93327,0.9341,0.93217,0.93384,1297705877.0
2009-01-28 14:30:00,0.93371,0.9354,0.93148,0.93534,997433878.0
2009-01-28 15:00:00,0.93539,0.93861,0.93507,0.93839,1244573784.0
2009-01-28 15:30:00,0.93849,0.94901,0.93849,0.94773,769591111.0
2009-01-28 16:00:00,0.94763,0.94763,0.94309,0.94309,1130970036.0
2009-01-28 16:30:00,0.94293,0.94548,0.94226,0.94479,1272741458.0
2009-01-28 17:00:00,0.9448,0.94805,0.94441,0.94575,1000481946.0
2009-01-28 17:30:00,0.94687,0.95039,0.94572,0.94824,1244681175.0
2009-01-28 18:00:00,0.94815,0.94815,0.94391,0.94503,1160155276.0
2009-01-28 18:30:00,0.94522,0.94649,0.94438,0.94472,1110943152.0
2009-01-28 19:00:00,0.94478,0.94612,0.94375,0.9444,1141171626.0
2009-01-28 19:30:00,0.9443,0.94662,0.94411,0.9456,591799937.0
2009-01-28 20:00:00,0.94549,0.94819,0.94473,0.94714,645334088.0
2009-01-28 20:30:00,0.94702,0.94824,0.94658,0.94798,1810034627.0
2009-01-28 21:00:00,0.9479,0.95074,0.94394,0.94956,804732898.0
2009-01-28 21:30:00,0.94993,0.95057,0.94647,0.9479,1456944416.0
2009-01-28 22:00:00,0.94791,0.95038,0.94471,0.94477,460748655.0
2009-01-28 22:30:00,0.94486,0.9475,0.94429,0.94727,353606638.0
2009-01-28 23:00:00,0.94718,0.94878,0.94687,0.94847,361548315.0
2009-01-28 23:30:00,0.94847,0.94998,0.94812,0.94998,505282548.0
2009-01-29 00:00:00,0.95015,0.95133,0.94918,0.95111,461708418.0
2009-01-29 00:30:00,0.95117,0.95217,0.95055,0.95108,378425142.0
2009-01-29 01:00:00,0.95107,0.95107,0.94791,0.94965,417934831.0
2009-01-29 01:30:00,0.94968,0.95091,0.9485,0.9489,643616166.0
2009-01-29 02:00:00,0.9492,0.94927,0.94809,0.94873,653649505.0
2009-01-29 02:30:00,0.94879,0.94881,0.94748,0.9484,414495666.0
2009-01-29 03:00:00,0.94846,0.94846,0.94612,0.94649,375848443.0
2009-01-29 03:30:00,0.9465,0.94746,0.94567,0.94725,464388202.0
2009-01-29 04:00:00,0.94723,0.94752,0.94629,0.94657,505853335.0
2009-01-29 04:30:00,0.94653,0.94701,0.94542,0.94667,359273874.0
2009-01-29 05:00:00,0.94671,0.94747,0.9463,0.94735,352909395.0
2009-01-29 05:30:00,0.94746,0.94834,0.94588,0.9483,454714794.0
2009-01-29 06:00:00,0.94832,0.94832,0.94666,0.94666,1389412694.0
2009-01-29 06:30:00,0.94665,0.94724,0.94499,0.94528,796813335.0
2009-01-29 07:00:00,0.94517,0.94737,0.94476,0.94685,1796201868.0
2009-01-29 07:30:00,0.94676,0.94738,0.94614,0.94712,640283453.0
2009-01-29 08:00:00,0.94721,0.94758,0.94561,0.94587,584068562.0
2009-01-29 08:30:00,0.94589,0.94707,0.94569,0.9467,1154847932.0
2009-01-29 09:00:00,0.94677,0.94861,0.94653,0.94782,1066241047.0
2009-01-29 09:30:00,0.94782,0.94873,0.94683,0.94739,1163217908.0
2009-01-29 10:00:00,0.9474,0.94756,0.9452,0.94621,1207092462.0
2009-01-29 10:30:00,0.94518,0.94708,0.94471,0.94502,997393970.0
2009-01-29 11:00:00,0.94509,0.94554,0.94417,0.94462,1251903695.0
2009-01-29 11:30:00,0.94458,0.94628,0.9442,0.94575,1128405416.0
2009-01-29 12:00:00,0.9457,0.9467,0.94417,0.94581,764971648.0
2009-01-29 12:30:00,0.94578,0.94624,0.94382,0.9447,1229927866.0
2009-01-29 13:00:00,0.94459,0.94662,0.94374,0.94612,1009115095.0
2009-01-29 13:30:00,0.94612,0.94661,0.94456,0.94511,1298370771.0
2009-01-29 14:00:00,0.9451,0.9451,0.94143,0.94231,1895515123.0
2009-01-29 14:30:00,0.94241,0.94334,0.94095,0.94263,1471050288.0
2009-01-29 15:00:00,0.9426,0.9442,0.9426,0.94393,1395860155.0
2009-01-29 15:30:00,0.94379,0.94465,0.94198,0.94209,1992759977.0
2009-01-29 16:00:00,0.94215,0.94525,0.9417,0.94525,2640070793.0
2009-01-29 16:30:00,0.94513,0.94575,0.93871,0.93874,1552985750.0
2009-01-29 17:00:00,0.93879,0.94129,0.93523,0.94129,1104779628.0
2009-01-29 17:30:00,0.94122,0.94122,0.93818,0.94077,1117743750.0
2009-01-29 18:00:00,0.94081,0.94167,0.93923,0.94087,721156042.0
2009-01-29 18:30:00,0.94074,0.9434,0.9404,0.94307,1097489714.0
2009-01-29 19:00:00,0.94291,0.94519,0.9419,0.94477,1706493307.0
2009-01-29 19:30:00,0.9447,0.94483,0.9421,0.94217,1208982045.0
2009-01-29 20:00:00,0.94217,0.94296,0.94108,0.94288,525399432.0
2009-01-29 20:30:00,0.9429,0.94328,0.94141,0.94148,532178630.0
2009-01-29 21:00:00,0.94158,0.94318,0.94079,0.94079,383415817.0
2009-01-29 21:30:00,0.94077,0.94266,0.94011,0.94184,491930859.0
2009-01-29 22:00:00,0.94198,0.9422,0.94003,0.94148,477553713.0
2009-01-29 22:30:00,0.9417,0.94234,0.9399,0.94173,320524156.0
2009-01-29 23:00:00,0.94168,0.94182,0.94081,0.94167,623146163.0
2009-01-29 23:30:00,0.94166,0.94192,0.93945,0.93958,400105200.0
2009-01-30 00:00:00,0.9395,0.9418,0.93946,0.94088,701530204.0
2009-01-30 00:30:00,0.94092,0.942,0.94037,0.94097,422496550.0
2009-01-30 01:00:00,0.94104,0.94215,0.94064,0.94139,383339959.0
2009-01-30 01:30:00,0.94148,0.94212,0.9401,0.94212,481419354.0
2009-01-30 02:00:00,0.9419,0.94224,0.94049,0.94105,402983289.0
2009-01-30 02:30:00,0.94111,0.94151,0.94026,0.94057,617620003.0
2009-01-30 03:00:00,0.9406,0.9406,0.93804,0.93891,317580498.0
2009-01-30 03:30:00,0.93874,0.93934,0.93768,0.93931,452074704.0
2009-01-30 04:00:00,0.93913,0.93916,0.93738,0.93826,485017590.0
2009-01-30 04:30:00,0.93827,0.9396,0.93761,0.9396,398286674.0
2009-01-30 05:00:00,0.9389,0.9395,0.93847,0.93889,513674643.0
2009-01-30 05:30:00,0.93885,0.93982,0.93774,0.9393,523458464.0
2009-01-30 06:00:00,0.93917,0.93949,0.9383,0.93854,1264837713.0
2009-01-30 06:30:00,0.93854,0.9395,0.93813,0.93919,1672279872.0
2009-01-30 07:00:00,0.93945,0.9397,0.93778,0.93778,1088479607.0
2009-01-30 07:30:00,0.93776,0.94008,0.93776,0.94008,721728191.0
2009-01-30 08:00:00,0.94008,0.94008,0.93822,0.93891,1125791156.0
2009-01-30 08:30:00,0.93893,0.94016,0.93883,0.94005,1116233212.0
2009-01-30 09:00:00,0.94009,0.9443,0.94009,0.94175,1561844510.0
2009-01-30 09:30:00,0.94177,0.94375,0.94134,0.94305,2728302430.0
2009-01-30 10:00:00,0.9431,0.94503,0.94058,0.94069,1980877410.0
2009-01-30 10:30:00,0.94059,0.94059,0.93724,0.93724,1446783636.0
2009-01-30 11:00:00,0.93731,0.93911,0.93654,0.93803,1482525853.0
2009-01-30 11:30:00,0.93802,0.93886,0.93674,0.93773,1940112874.0
2009-01-30 12:00:00,0.93762,0.93869,0.93646,0.93803,1307171872.0
2009-01-30 12:30:00,0.93787,0.93937,0.93672,0.9389,1010336404.0
2009-01-30 13:00:00,0.93876,0.94049,0.93762,0.93906,1267729560.0
2009-01-30 13:30:00,0.93906,0.94132,0.93737,0.93976,769078096.0
2009-01-30 14:00:00,0.93964,0.94185,0.93819,0.93819,1130029524.0
2009-01-30 14:30:00,0.93816,0.93816,0.93462,0.93566,1247405661.0
2009-01-30 15:00:00,0.93564,0.9372,0.93269,0.93288,998007277.0
2009-01-30 15:30:00,0.93381,0.93785,0.933,0.93785,1205975457.0
2009-01-30 16:00:00,0.93784,0.94222,0.93778,0.9392,1170864576.0
2009-01-30 16:30:00,0.93925,0.94106,0.93766,0.93767,1049782547.0
2009-01-30 17:00:00,0.93765,0.93765,0.93577,0.93713,1163648100.0
2009-01-30 17:30:00,0.93713,0.93815,0.93595,0.93707,587337239.0
2009-01-30 18:00:00,0.937,0.93848,0.93605,0.93726,631668191.0
2009-01-30 18:30:00,0.93727,0.93887,0.93639,0.93883,1776784633.0
2009-01-30 19:00:00,0.93891,0.94177,0.93827,0.94172,807013161.0
2009-01-30 19:30:00,0.94162,0.9424,0.94001,0.94017,1329487254.0
2009-01-30 20:00:00,0.94014,0.94218,0.93996,0.94026,452547335.0
2009-01-30 20:30:00,0.94025,0.94025,0.93677,0.93827,349278317.0
2009-01-30 21:00:00,0.93826,0.94145,0.93744,0.94145,349522964.0
2009-01-30 21:30:00,0.94147,0.94628,0.94143,0.94584,504847809.0
2009-01-30 22:00:00,0.94584,0.94646,0.94468,0.94593,463206138.0
2009-01-30 22:30:00,0.94585,0.94637,0.94421,0.94516,376525117.0
2009-01-30 23:00:00,0.94508,0.94677,0.94447,0.94581,415181737.0
2009-01-30 23:30:00,0.94581,0.94605,0.94333,0.94333,639781780.0
2009-02-02 00:00:00,0.94483,0.94754,0.94455,0.94564,426512963.0
2009-02-02 00:30:00,0.9456,0.94757,0.94473,0.94753,636873923.0
2009-02-02 01:00:00,0.94752,0.94756,0.94554,0.94631,346137792.0
2009-02-02 01:30:00,0.94616,0.94716,0.94542,0.9461,463031310.0
2009-02-02 02:00:00,0.94595,0.94595,0.94429,0.94506,469601780.0
2009-02-02 02:30:00,0.94537,0.94596,0.94451,0.94562,344501756.0
2009-02-02 03:00:00,0.94564,0.94748,0.94532,0.94748,625256879.0
2009-02-02 03:30:00,0.94751,0.94759,0.94591,0.94613,428081234.0
2009-02-02 04:00:00,0.9461,0.94649,0.94542,0.94608,621563764.0
2009-02-02 04:30:00,0.94611,0.94626,0.94519,0.94614,425354726.0
2009-02-02 05:00:00,0.94616,0.94616,0.94505,0.94561,383002025.0
2009-02-02 05:30:00,0.94569,0.94601,0.9447,0.94523,460535166.0
2009-02-02 06:00:00,0.9452,0.94526,0.9442,0.94487,508785260.0
2009-02-02 06:30:00,0.94485,0.94508,0.94352,0.94404,344103713.0
2009-02-02 07:00:00,0.94412,0.94485,0.94378,0.94409,354383147.0
2009-02-02 07:30:00,0.94407,0.94425,0.94243,0.94306,436569947.0
2009-02-02 08:00:00,0.94313,0.94421,0.94306,0.9436,1266663769.0
2009-02-02 08:30:00,0.94367,0.94505,0.94298,0.94505,825029340.0
2009-02-02 09:00:00,0.94511,0.94579,0.9439,0.94533,1796349499.0
2009-02-02 09:30:00,0.94524,0.94553,0.94432,0.94548,627446870.0
2009-02-02 10:00:00,0.94558,0.94641,0.9431,0.94338,586801339.0
2009-02-02 10:30:00,0.94342,0.94372,0.94151,0.9421,1169230818.0
2009-02-02 11:00:00,0.94214,0.94257,0.94062,0.94126,1018282914.0
2009-02-02 11:30:00,0.94116,0.94219,0.94054,0.94164,1181499286.0
2009-02-02 12:00:00,0.94164,0.9424,0.94023,0.94113,1192056154.0
2009-02-02 12:30:00,0.94022,0.94146,0.93962,0.94145,983697099.0
2009-02-02 13:00:00,0.94148,0.94197,0.9388,0.93917,1245761178.0
2009-02-02 13:30:00,0.93918,0.93963,0.93652,0.93675,1136491564.0
2009-02-02 14:00:00,0.93683,0.93862,0.93676,0.93862,769947065.0
2009-02-02 14:30:00,0.9386,0.93903,0.9369,0.93738,1268285417.0
2009-02-02 15:00:00,0.93741,0.93911,0.93589,0.93685,1029718027.0
2009-02-02 15:30:00,0.93699,0.93774,0.93542,0.93546,1349050998.0
2009-02-02 16:00:00,0.93549,0.9372,0.93526,0.93636,1955242463.0
2009-02-02 16:30:00,0.93638,0.93791,0.93536,0.93579,1506076720.0
2009-02-02 17:00:00,0.93585,0.93945,0.93585,0.93777,1460433555.0
2009-02-02 17:30:00,0.93779,0.94065,0.93616,0.94065,2014760463.0
2009-02-02 18:00:00,0.94071,0.94088,0.93655,0.93671,2747745292.0
2009-02-02 18:30:00,0.93673,0.93884,0.93652,0.93788,1563475797.0
2009-02-02 19:00:00,0.93799,0.93931,0.93716,0.93729,1096882176.0
2009-02-02 19:30:00,0.93726,0.93726,0.93377,0.93457,1099296883.0
2009-02-02 20:00:00,0.93457,0.93487,0.92982,0.93048,736255707.0
2009-02-02 20:30:00,0.9305,0.93231,0.93028,0.93125,1048681116.0
2009-02-02 21:00:00,0.93112,0.93291,0.93021,0.93211,1668368773.0
2009-02-02 21:30:00,0.93208,0.9339,0.93198,0.93364,1268306511.0
2009-02-02 22:00:00,0.93356,0.93415,0.93273,0.93344,519871826.0
2009-02-02 22:30:00,0.93342,0.93447,0.93338,0.93395,543052002.0
2009-02-02 23:00:00,0.93403,0.93484,0.93313,0.93442,373773036.0
2009-02-02 23:30:00,0.93447,0.93481,0.93189,0.93194,492364449.0
2009-02-03 00:00:00,0.93199,0.93337,0.93172,0.93295,469401847.0
2009-02-03 00:30:00,0.93307,0.93325,0.93186,0.93288,316968640.0
2009-02-03 01:00:00,0.93279,0.9331,0.93183,0.93191,628902338.0
2009-02-03 01:30:00,0.932,0.93262,0.9311,0.93221,401306398.0
2009-02-03 02:00:00,0.93246,0.9328,0.93147,0.93179,397287626.0
2009-02-03 02:30:00,0.93177,0.9337,0.93072,0.93147,604504523.0
2009-02-03 03:00:00,0.93147,0.93194,0.93058,0.9318,332934130.0
2009-02-03 03:30:00,0.93162,0.93319,0.93142,0.93277,446389374.0
2009-02-03 04:00:00,0.93273,0.93373,0.93211,0.9334,480586680.0
2009-02-03 04:30:00,0.9334,0.93393,0.93261,0.93378,377938453.0
2009-02-03 05:00:00,0.93375,0.93404,0.93272,0.93404,533072183.0
2009-02-03 05:30:00,0.93402,0.93465,0.93275,0.93418,513539508.0
2009-02-03 06:00:00,0.93421,0.93445,0.93299,0.93435,1270079740.0
2009-02-03 06:30:00,0.93446,0.93454,0.93328,0.93395,1624494191.0
2009-02-03 07:00:00,0.93314,0.93491,0.9328,0.93456,1013489468.0
2009-02-03 07:30:00,0.93453,0.93489,0.93299,0.9341,741413078.0
2009-02-03 08:00:00,0.93408,0.93415,0.9328,0.93383,1120538140.0
2009-02-03 08:30:00,0.93384,0.93511,0.93383,0.93444,1072477588.0
2009-02-03 09:00:00,0.93453,0.93484,0.93378,0.93405,1571633146.0
2009-02-03 09:30:00,0.93413,0.93598,0.93316,0.93448,2753043109.0
2009-02-03 10:00:00,0.93436,0.93499,0.93177,0.93324,1943840811.0
2009-02-03 10:30:00,0.93321,0.9343,0.93257,0.93257,1481083627.0
2009-02-03 11:00:00,0.93259,0.93342,0.93055,0.93164,1523626423.0
2009-02-03 11:30:00,0.93157,0.93293,0.93036,0.9312,1935102015.0
2009-02-03 12:00:00,0.93125,0.93202,0.92885,0.93047,1360201657.0
2009-02-03 12:30:00,0.93049,0.93109,0.92904,0.92931,1026365249.0
2009-02-03 13:00:00,0.9293,0.93068,0.92857,0.92939,1284290783.0
2009-02-03 13:30:00,0.92946,0.93023,0.92827,0.92828,738986276.0
2009-02-03 14:00:00,0.9282,0.92992,0.92756,0.92912,1150243438.0
2009-02-03 14:30:00,0.92907,0.92914,0.92761,0.92804,1258690451.0
2009-02-03 15:00:00,0.92799,0.9285,0.92645,0.92674,990957215.0
2009-02-03 15:30:00,0.92776,0.92798,0.92597,0.92614,1156849611.0
2009-02-03 16:00:00,0.92616,0.9289,0.92532,0.92762,1177923027.0
2009-02-03 16:30:00,0.92762,0.92762,0.92551,0.92567,1032134514.0
2009-02-03 17:00:00,0.9257,0.92711,0.92208,0.92275,1159426715.0
2009-02-03 17:30:00,0.92268,0.92512,0.92236,0.92254,589363072.0
2009-02-03 18:00:00,0.92249,0.92441,0.92237,0.92429,629421386.0
2009-02-03 18:30:00,0.92439,0.9259,0.92439,0.92546,1826033668.0
2009-02-03 19:00:00,0.92542,0.9265,0.92392,0.92629,801516699.0
2009-02-03 19:30:00,0.92626,0.92906,0.92577,0.92729,1275961215.0
2009-02-03 20:00:00,0.92722,0.92723,0.9243,0.92622,429172117.0
2009-02-03 20:30:00,0.92625,0.92717,0.92571,0.92574,354787558.0
2009-02-03 21:00:00,0.92573,0.92586,0.92425,0.92523,342042310.0
2009-02-03 21:30:00,0.9251,0.92746,0.92492,0.92643,510321106.0
2009-02-03 22:00:00,0.92647,0.92707,0.9256,0.92593,456530267.0
2009-02-03 22:30:00,0.92593,0.92858,0.92593,0.92788,393961195.0
2009-02-03 23:00:00,0.92773,0.92829,0.92664,0.92829,413354176.0
2009-02-03 23:30:00,0.92831,0.92901,0.92773,0.92846,607266296.0
2009-02-04 00:00:00,0.92849,0.92891,0.92767,0.92818,402861427.0
2009-02-04 00:30:00,0.92824,0.92884,0.92758,0.92823,636150802.0
2009-02-04 01:00:00,0.92829,0.92873,0.92684,0.92711,342003248.0
2009-02-04 01:30:00,0.9269,0.92835,0.92637,0.92797,459209735.0
2009-02-04 02:00:00,0.92792,0.92888,0.92709,0.92729,465040164.0
2009-02-04 02:30:00,0.92745,0.92927,0.92705,0.92781,340717595.0
2009-02-04 03:00:00,0.92786,0.92909,0.92785,0.92907,610281774.0
2009-02-04 03:30:00,0.92911,0.92957,0.92804,0.92814,396793449.0
2009-02-04 04:00:00,0.92812,0.92891,0.92766,0.92858,623157290.0
2009-02-04 04:30:00,0.92869,0.92974,0.92824,0.92857,411423621.0
2009-02-04 05:00:00,0.92874,0.92985,0.92834,0.92903,387057471.0
2009-02-04 05:30:00,0.92911,0.93025,0.92866,0.92887,450345585.0
2009-02-04 06:00:00,0.92879,0.93058,0.92857,0.93058,507243408.0
2009-02-04 06:30:00,0.93051,0.93061,0.92926,0.93011,346245112.0
2009-02-04 07:00:00,0.93017,0.93029,0.92832,0.92908,353914165.0
2009-02-04 07:30:00,0.92906,0.92956,0.92733,0.92888,430645605.0
2009-02-04 08:00:00,0.92893,0.9305,0.92825,0.93036,1322577042.0
2009-02-04 08:30:00,0.93033,0.93033,0.92655,0.92665,811706594.0
2009-02-04 09:00:00,0.92666,0.92802,0.92547,0.92552,1753804714.0
2009-02-04 09:30:00,0.92545,0.92575,0.924,0.92496,627711406.0
2009-02-04 10:00:00,0.92496,0.9259,0.92374,0.92495,593951129.0
2009-02-04 10:30:00,0.92494,0.92902,0.92493,0.92861,1168002697.0
2009-02-04 11:00:00,0.92856,0.93002,0.92782,0.93002,1059905587.0
2009-02-04 11:30:00,0.93011,0.93144,0.93003,0.93141,1181153138.0
2009-02-04 12:00:00,0.93143,0.93249,0.93019,0.93139,1153177451.0
2009-02-04 12:30:00,0.93046,0.93226,0.93015,0.93194,1000816169.0
2009-02-04 13:00:00,0.93181,0.93581,0.93152,0.9357,1259008024.0
2009-02-04 13:30:00,0.93571,0.93734,0.93473,0.93651,1164213718.0
2009-02-04 14:00:00,0.93643,0.93777,0.93545,0.93748,756831700.0
2009-02-04 14:30:00,0.9375,0.93796,0.93409,0.93504,1280789390.0
2009-02-04 15:00:00,0.93515,0.93613,0.9331,0.93433,1023282563.0
2009-02-04 15:30:00,0.9345,0.9401,0.93359,0.94003,1390486403.0
2009-02-04 16:00:00,0.94016,0.94162,0.93887,0.94143,1927235822.0
2009-02-04 16:30:00,0.94147,0.94457,0.94121,0.94205,1505563414.0
2009-02-04 17:00:00,0.94206,0.94524,0.94206,0.94405,1467847264.0
2009-02-04 17:30:00,0.94399,0.94471,0.94192,0.94201,1962524225.0
2009-02-04 18:00:00,0.9421,0.94445,0.9421,0.94419,2778348667.0
2009-02-04 18:30:00,0.94425,0.94466,0.94261,0.94357,1564083669.0
2009-02-04 19:00:00,0.94364,0.94458,0.94315,0.94413,1065662906.0
2009-02-04 19:30:00,0.94413,0.94513,0.94341,0.94412,1151224619.0
2009-02-04 20:00:00,0.94414,0.94492,0.94397,0.94456,737335171.0
2009-02-04 20:30:00,0.94452,0.94491,0.94065,0.94065,1018709280.0
2009-02-04 21:00:00,0.94151,0.94257,0.93886,0.93913,1598358899.0
2009-02-04 21:30:00,0.93903,0.94066,0.9384,0.94066,1287796028.0
2009-02-04 22:00:00,0.94062,0.94062,0.93822,0.93993,503635196.0
2009-02-04 22:30:00,0.93995,0.93999,0.93867,0.9394,525262041.0
2009-02-04 23:00:00,0.93945,0.94094,0.93827,0.9408,378500984.0
2009-02-04 23:30:00,0.94075,0.9408,0.93864,0.93915,471451431.0
2009-02-05 00:00:00,0.93916,0.94025,0.93889,0.93955,457510773.0
2009-02-05 00:30:00,0.93974,0.94084,0.93916,0.94054,338248124.0
2009-02-05 01:00:00,0.94051,0.94082,0.93894,0.93953,603856160.0
2009-02-05 01:30:00,0.93952,0.94008,0.93885,0.93963,392839194.0
2009-02-05 02:00:00,0.93989,0.94045,0.93906,0.93921,389510017.0
2009-02-05 02:30:00,0.93908,0.94142,0.93891,0.94128,631703373.0
2009-02-05 03:00:00,0.94131,0.94141,0.93905,0.9404,340030494.0
2009-02-05 03:30:00,0.94018,0.94072,0.93945,0.94055,461614434.0
2009-02-05 04:00:00,0.94049,0.94058,0.93946,0.93997,501551138.0
2009-02-05 04:30:00,0.93998,0.9407,0.93952,0.94046,382640972.0
2009-02-05 05:00:00,0.94048,0.94084,0.9399,0.94047,522606285.0
2009-02-05 05:30:00,0.94049,0.94062,0.93912,0.94004,498326994.0
2009-02-05 06:00:00,0.93994,0.94095,0.93942,0.94073,1284985451.0
2009-02-05 06:30:00,0.94079,0.94157,0.93995,0.94082,1593329562.0
2009-02-05 07:00:00,0.93997,0.94134,0.93949,0.94003,1037893914.0
2009-02-05 07:30:00,0.94001,0.94037,0.93924,0.93953,742127645.0
2009-02-05 08:00:00,0.93952,0.94095,0.93952,0.94074,1162913547.0
2009-02-05 08:30:00,0.94067,0.94211,0.93977,0.94079,1087539129.0
2009-02-05 09:00:00,0.94079,0.94136,0.93881,0.93954,1566198428.0
2009-02-05 09:30:00,0.93953,0.93969,0.93735,0.9374,2797317224.0
2009-02-05 10:00:00,0.93736,0.93946,0.93724,0.93843,1981055293.0
2009-02-05 10:30:00,0.93852,0.94046,0.93852,0.93946,1468182623.0
2009-02-05 11:00:00,0.93945,0.94734,0.93926,0.9464,1524748438.0
2009-02-05 11:30:00,0.94627,0.94627,0.94323,0.94348,1916648371.0
2009-02-05 12:00:00,0.9435,0.94387,0.94243,0.94358,1367526252.0
2009-02-05 12:30:00,0.94354,0.94573,0.94262,0.94557,1008464384.0
2009-02-05 13:00:00,0.94561,0.94609,0.944,0.944,1260693808.0
2009-02-05 13:30:00,0.944,0.94476,0.94276,0.9445,754750661.0
2009-02-05 14:00:00,0.94443,0.94596,0.94277,0.94554,1178756204.0
2009-02-05 14:30:00,0.94566,0.94584,0.94249,0.94308,1259064236.0
2009-02-05 15:00:00,0.94309,0.94494,0.94169,0.943,989519994.0
2009-02-05 15:30:00,0.94399,0.94526,0.94331,0.94443,1167233862.0
2009-02-05 16:00:00,0.94437,0.94807,0.94376,0.94804,1158398017.0
2009-02-05 16:30:00,0.94808,0.94963,0.9472,0.94745,1031063777.0
2009-02-05 17:00:00,0.94743,0.94758,0.94487,0.94487,1171317835.0
2009-02-05 17:30:00,0.94486,0.94651,0.94425,0.94643,591123078.0
2009-02-05 18:00:00,0.94633,0.94729,0.94493,0.94683,636703039.0
2009-02-05 18:30:00,0.94686,0.94819,0.94554,0.94687,1681270231.0
2009-02-05 19:00:00,0.94681,0.94947,0.94597,0.94902,829157328.0
2009-02-05 19:30:00,0.94909,0.95121,0.94887,0.94994,1258582442.0
2009-02-05 20:00:00,0.94994,0.95147,0.94928,0.95013,437196394.0
2009-02-05 20:30:00,0.95016,0.95336,0.95003,0.95207,352690716.0
2009-02-05 21:00:00,0.95204,0.95271,0.9493,0.9503,345574931.0
2009-02-05 21:30:00,0.95032,0.95243,0.95028,0.95237,501907969.0
2009-02-05 22:00:00,0.95244,0.95348,0.95167,0.95347,452874315.0
2009-02-05 22:30:00,0.95342,0.95394,0.94965,0.94967,388329495.0
2009-02-05 23:00:00,0.94951,0.95061,0.9486,0.9486,410557733.0
2009-02-05 23:30:00,0.94855,0.95019,0.94836,0.94916,646284102.0
2009-02-06 00:00:00,0.94923,0.95078,0.94817,0.95065,398156466.0
2009-02-06 00:30:00,0.95066,0.95124,0.95021,0.95024,608461755.0
2009-02-06 01:00:00,0.95033,0.95058,0.94903,0.95038,342328788.0
2009-02-06 01:30:00,0.95022,0.95134,0.94981,0.95085,467824496.0
2009-02-06 02:00:00,0.95106,0.95119,0.94885,0.94902,635997162.0
2009-02-06 02:30:00,0.94906,0.94976,0.94859,0.94933,410561825.0
2009-02-06 03:00:00,0.94948,0.94971,0.94854,0.94868,381307782.0
2009-02-06 03:30:00,0.94872,0.94941,0.94801,0.94903,458807031.0
2009-02-06 04:00:00,0.94893,0.94989,0.94874,0.9492,504692356.0
2009-02-06 04:30:00,0.94924,0.94928,0.94785,0.94907,345528276.0
2009-02-06 05:00:00,0.94908,0.94934,0.94774,0.94774,351368316.0
2009-02-06 05:30:00,0.94766,0.94821,0.94703,0.94786,440596304.0
2009-02-06 06:00:00,0.94788,0.94857,0.94709,0.94788,1217090092.0
2009-02-06 06:30:00,0.94804,0.94902,0.94791,0.94864,812231815.0
2009-02-06 07:00:00,0.94871,0.94907,0.94785,0.949,1707311602.0
2009-02-06 07:30:00,0.94895,0.94916,0.9478,0.94855,614064719.0
2009-02-06 08:00:00,0.94855,0.94864,0.94714,0.94766,591345561.0
2009-02-06 08:30:00,0.94763,0.94786,0.94636,0.94692,1177782678.0
2009-02-06 09:00:00,0.94691,0.94806,0.94645,0.94787,1029390622.0
2009-02-06 09:30:00,0.94787,0.94801,0.94521,0.94664,1126370746.0
2009-02-06 10:00:00,0.94668,0.9473,0.94546,0.94645,1155697688.0
2009-02-06 10:30:00,0.94536,0.94664,0.9434,0.9449,976361023.0
2009-02-06 11:00:00,0.94488,0.94526,0.94269,0.94323,1261465895.0
2009-02-06 11:30:00,0.94316,0.94325,0.94129,0.9421,1170303231.0
2009-02-06 12:00:00,0.9421,0.94392,0.94192,0.94376,753958047.0
2009-02-06 12:30:00,0.9437,0.94488,0.94291,0.94427,1297104002.0
2009-02-06 13:00:00,0.94426,0.94426,0.94191,0.94318,1043119716.0
2009-02-06 13:30:00,0.94321,0.944,0.94205,0.94256,1409011431.0
2009-02-06 14:00:00,0.94252,0.94252,0.9345,0.9348,1889826313.0
2009-02-06 14:30:00,0.9348,0.93699,0.93384,0.93697,1497523209.0
2009-02-06 15:00:00,0.93688,0.93836,0.93622,0.93737,1487329411.0
2009-02-06 15:30:00,0.93729,0.93812,0.9356,0.93578,1946442616.0
2009-02-06 16:00:00,0.93566,0.9382,0.93444,0.93464,2815812060.0
2009-02-06 16:30:00,0.93469,0.93808,0.93447,0.93722,1609018557.0
2009-02-06 17:00:00,0.93715,0.9404,0.93715,0.94028,1067149221.0
2009-02-06 17:30:00,0.94027,0.94062,0.93905,0.93952,1163552792.0
2009-02-06 18:00:00,0.93958,0.94212,0.93958,0.94167,772639087.0
2009-02-06 18:30:00,0.94165,0.94481,0.94162,0.94267,1051005671.0
2009-02-06 19:00:00,0.9434,0.9452,0.94235,0.94428,1559035998.0
2009-02-06 19:30:00,0.94427,0.94544,0.94365,0.94501,1257715535.0
2009-02-06 20:00:00,0.94503,0.94941,0.94499,0.94936,497547346.0
2009-02-06 20:30:00,0.94934,0.9496,0.94632,0.9464,537398896.0
2009-02-06 21:00:00,0.9465,0.94702,0.94453,0.94633,376925775.0
2009-02-06 21:30:00,0.94637,0.94798,0.94588,0.94798,457779068.0
2009-02-06 22:00:00,0.94811,0.94937,0.94737,0.94873,462510332.0
2009-02-06 22:30:00,0.94903,0.94944,0.94818,0.94931,337983598.0
2009-02-06 23:00:00,0.94939,0.95003,0.94788,0.94944,629189862.0
2009-02-06 23:30:00,0.94959,0.95212,0.94959,0.95146,399568013.0
2009-02-09 00:00:00,0.94791,0.95124,0.94773,0.94872,668231070.0
2009-02-09 00:30:00,0.94879,0.95134,0.94866,0.94933,347942057.0
2009-02-09 01:00:00,0.94947,0.95141,0.94922,0.95092,385785989.0
2009-02-09 01:30:00,0.95093,0.95095,0.94891,0.94891,510839735.0
2009-02-09 02:00:00,0.94983,0.95113,0.94918,0.94986,519293555.0
2009-02-09 02:30:00,0.94978,0.95473,0.94968,0.95343,395636729.0
2009-02-09 03:00:00,0.95327,0.95339,0.95085,0.95102,437862601.0
2009-02-09 03:30:00,0.95097,0.95112,0.94972,0.95051,640986219.0
2009-02-09 04:00:00,0.95048,0.95122,0.95027,0.9512,398063245.0
2009-02-09 04:30:00,0.95126,0.95126,0.9495,0.94991,640101827.0
2009-02-09 05:00:00,0.94983,0.95064,0.94842,0.94856,327447661.0
2009-02-09 05:30:00,0.94845,0.94918,0.94743,0.94904,451978891.0
2009-02-09 06:00:00,0.94905,0.95023,0.94863,0.94942,452973151.0
2009-02-09 06:30:00,0.94935,0.94935,0.94709,0.94816,375677051.0
2009-02-09 07:00:00,0.94811,0.94944,0.94792,0.94871,554115681.0
2009-02-09 07:30:00,0.94879,0.94978,0.94812,0.94873,495944697.0
2009-02-09 08:00:00,0.94856,0.94997,0.94834,0.94942,1284881178.0
2009-02-09 08:30:00,0.9497,0.9497,0.94778,0.94865,1550135871.0
2009-02-09 09:00:00,0.94784,0.94986,0.9467,0.94922,1051212150.0
2009-02-09 09:30:00,0.94914,0.95015,0.94774,0.94948,777441766.0
2009-02-09 10:00:00,0.94931,0.95029,0.94838,0.94954,1165065008.0
2009-02-09 10:30:00,0.94961,0.94991,0.94807,0.94815,1046492275.0
2009-02-09 11:00:00,0.94812,0.94864,0.94739,0.94814,1604210378.0
2009-02-09 11:30:00,0.94837,0.94955,0.94792,0.94914,2798645718.0
2009-02-09 12:00:00,0.94922,0.95015,0.94731,0.94731,1974846659.0
2009-02-09 12:30:00,0.94731,0.94805,0.94692,0.94723,1499332047.0
2009-02-09 13:00:00,0.94744,0.9479,0.94616,0.94773,1521308189.0
2009-02-09 13:30:00,0.94772,0.94779,0.94488,0.94688,1832313151.0
2009-02-09 14:00:00,0.94682,0.94682,0.94345,0.94431,1404794260.0
2009-02-09 14:30:00,0.94442,0.94601,0.94322,0.94395,1045868596.0
2009-02-09 15:00:00,0.944,0.94454,0.94125,0.94163,1270128270.0
2009-02-09 15:30:00,0.94166,0.94497,0.94066,0.94362,747561146.0
2009-02-09 16:00:00,0.94351,0.94737,0.94236,0.9442,1185270870.0
2009-02-09 16:30:00,0.94426,0.94587,0.94291,0.94501,1247622310.0
2009-02-09 17:00:00,0.94496,0.9463,0.94328,0.94357,984129916.0
2009-02-09 17:30:00,0.94485,0.94839,0.94394,0.94727,1154633465.0
2009-02-09 18:00:00,0.94701,0.94921,0.94627,0.94838,1116148512.0
2009-02-09 18:30:00,0.94815,0.94976,0.94778,0.94875,1019715411.0
2009-02-09 19:00:00,0.9487,0.95155,0.94786,0.95155,1181073253.0
2009-02-09 19:30:00,0.9514,0.95295,0.95006,0.9525,580673974.0
2009-02-09 20:00:00,0.95245,0.9534,0.94998,0.95009,616948507.0
2009-02-09 20:30:00,0.95014,0.95179,0.94928,0.95123,1748156658.0
2009-02-09 21:00:00,0.9514,0.95204,0.95048,0.95131,800693400.0
2009-02-09 21:30:00,0.95136,0.95269,0.95033,0.95269,1269835797.0
2009-02-09 22:00:00,0.95248,0.95398,0.95166,0.95397,450513137.0
2009-02-09 22:30:00,0.9539,0.95619,0.95369,0.95612,350166725.0
2009-02-09 23:00:00,0.95594,0.95746,0.95517,0.95733,340770281.0
2009-02-09 23:30:00,0.95741,0.95741,0.95507,0.95557,498974397.0
2009-02-10 00:00:00,0.95527,0.95789,0.95432,0.95774,470825633.0
2009-02-10 00:30:00,0.95772,0.95772,0.95527,0.95527,384862235.0
2009-02-10 01:00:00,0.95518,0.956,0.95509,0.95593,410253137.0
2009-02-10 01:30:00,0.95588,0.95713,0.95507,0.95655,629434174.0
2009-02-10 02:00:00,0.95624,0.95794,0.95461,0.95731,624440094.0
2009-02-10 02:30:00,0.95736,0.95882,0.95283,0.95326,415768707.0
2009-02-10 03:00:00,0.95319,0.95674,0.95312,0.95554,385763911.0
2009-02-10 03:30:00,0.95564,0.95676,0.955,0.95626,473191265.0
2009-02-10 04:00:00,0.95632,0.95939,0.95626,0.95826,489968564.0
2009-02-10 04:30:00,0.95831,0.96134,0.95814,0.96094,344175020.0
2009-02-10 05:00:00,0.96072,0.9616,0.95958,0.9608,348950132.0
2009-02-10 05:30:00,0.96079,0.96161,0.95966,0.9615,448216935.0
2009-02-10 06:00:00,0.9613,0.96133,0.9596,0.96027,1236902114.0
2009-02-10 06:30:00,0.96044,0.96047,0.95868,0.95978,815154098.0
2009-02-10 07:00:00,0.95978,0.96,0.95805,0.95893,1781660413.0
2009-02-10 07:30:00,0.95888,0.95967,0.95704,0.95915,616928278.0
2009-02-10 08:00:00,0.9592,0.96149,0.9592,0.96084,590188825.0
2009-02-10 08:30:00,0.96092,0.96184,0.95946,0.95978,1181031177.0
2009-02-10 09:00:00,0.95994,0.9605,0.95761,0.95774,998215370.0
2009-02-10 09:30:00,0.95772,0.95823,0.95618,0.9565,1081952657.0
2009-02-10 10:00:00,0.95669,0.95716,0.95438,0.95591,1141138513.0
2009-02-10 10:30:00,0.95503,0.95615,0.95275,0.95291,981244000.0
2009-02-10 11:00:00,0.95286,0.95301,0.94448,0.94472,1277576734.0
2009-02-10 11:30:00,0.94476,0.94548,0.94283,0.9446,1191686760.0
2009-02-10 12:00:00,0.94477,0.94642,0.94358,0.94618,767480219.0
2009-02-10 12:30:00,0.94639,0.94723,0.94492,0.94519,1260561274.0
2009-02-10 13:00:00,0.94522,0.94642,0.94416,0.94559,1065734336.0
2009-02-10 13:30:00,0.94564,0.9467,0.94443,0.94443,1441223534.0
2009-02-10 14:00:00,0.94469,0.94876,0.94469,0.94778,1789214709.0
2009-02-10 14:30:00,0.94754,0.9488,0.94683,0.94734,1574246913.0
2009-02-10 15:00:00,0.94729,0.95057,0.94665,0.94967,1487625135.0
2009-02-10 15:30:00,0.94959,0.95044,0.94846,0.9492,1970882739.0
2009-02-10 16:00:00,0.94896,0.95014,0.94545,0.94969,2825371267.0
2009-02-10 16:30:00,0.94962,0.95022,0.94679,0.94679,1602150521.0
2009-02-10 17:00:00,0.94657,0.94665,0.94523,0.94557,1063302994.0
2009-02-10 17:30:00,0.94527,0.9461,0.94197,0.94287,1149478628.0
2009-02-10 18:00:00,0.94292,0.94507,0.93739,0.93764,776965010.0
2009-02-10 18:30:00,0.93769,0.93769,0.93356,0.93377,1073704273.0
2009-02-10 19:00:00,0.93465,0.93659,0.93357,0.93574,1590376381.0
2009-02-10 19:30:00,0.93568,0.93836,0.93534,0.93716,1291448253.0
2009-02-10 20:00:00,0.93716,0.9379,0.93403,0.93595,496222390.0
2009-02-10 20:30:00,0.9359,0.93617,0.9336,0.9336,554326692.0
2009-02-10 21:00:00,0.93374,0.93374,0.92949,0.93029,389439831.0
2009-02-10 21:30:00,0.93035,0.93099,0.9275,0.92758,449021560.0
2009-02-10 22:00:00,0.92764,0.92911,0.92749,0.92874,463706366.0
2009-02-10 22:30:00,0.92894,0.92896,0.92747,0.92873,325264524.0
2009-02-10 23:00:00,0.92865,0.92867,0.92763,0.92814,636708661.0
2009-02-10 23:30:00,0.92816,0.92987,0.92806,0.92915,387432978.0
2009-02-11 00:00:00,0.92895,0.93081,0.92887,0.93081,627600512.0
2009-02-11 00:30:00,0.93064,0.93064,0.9288,0.92901,424499477.0
2009-02-11 01:00:00,0.92918,0.93142,0.92904,0.93116,395639800.0
2009-02-11 01:30:00,0.93123,0.93139,0.92978,0.93077,514498201.0
2009-02-11 02:00:00,0.93084,0.9312,0.92901,0.93093,493873185.0
2009-02-11 02:30:00,0.93095,0.93293,0.93059,0.93275,386394320.0
2009-02-11 03:00:00,0.93274,0.9334,0.93153,0.93196,427086391.0
2009-02-11 03:30:00,0.93184,0.93263,0.93122,0.93122,622418222.0
2009-02-11 04:00:00,0.93126,0.93286,0.93116,0.93232,390786042.0
2009-02-11 04:30:00,0.93221,0.93296,0.93189,0.93266,641023339.0
2009-02-11 05:00:00,0.93264,0.93271,0.93097,0.93123,333491892.0
2009-02-11 05:30:00,0.93108,0.93196,0.93062,0.93149,456201008.0
2009-02-11 06:00:00,0.93135,0.93225,0.93114,0.9316,442807227.0
2009-02-11 06:30:00,0.93159,0.93228,0.93077,0.93178,393663019.0
2009-02-11 07:00:00,0.93173,0.9325,0.93041,0.93061,541434856.0
2009-02-11 07:30:00,0.93056,0.93114,0.92961,0.93062,510626081.0
2009-02-11 08:00:00,0.93067,0.93205,0.93006,0.93068,1252593541.0
2009-02-11 08:30:00,0.93076,0.93146,0.92876,0.92974,1573066844.0
2009-02-11 09:00:00,0.92893,0.9313,0.92882,0.92953,1122177173.0
2009-02-11 09:30:00,0.92965,0.93213,0.92948,0.93213,776916822.0
2009-02-11 10:00:00,0.93221,0.9323,0.92837,0.92849,1173939431.0
2009-02-11 10:30:00,0.92842,0.92842,0.92434,0.92435,1035122364.0
2009-02-11 11:00:00,0.92438,0.92542,0.92314,0.92531,1566752399.0
2009-02-11 11:30:00,0.92538,0.92814,0.92538,0.92775,2770737840.0
2009-02-11 12:00:00,0.92775,0.93078,0.92749,0.9293,1941677929.0
2009-02-11 12:30:00,0.92922,0.92922,0.92641,0.92648,1469272018.0
2009-02-11 13:00:00,0.92661,0.9283,0.92598,0.92817,1590926427.0
2009-02-11 13:30:00,0.9282,0.92865,0.92679,0.92698,1729145299.0
2009-02-11 14:00:00,0.92697,0.92774,0.9256,0.92665,1458521916.0
2009-02-11 14:30:00,0.92656,0.92887,0.92556,0.92761,1059407376.0
2009-02-11 15:00:00,0.92763,0.9301,0.92664,0.92876,1303003884.0
2009-02-11 15:30:00,0.92873,0.92873,0.92242,0.92376,767202593.0
2009-02-11 16:00:00,0.92371,0.92573,0.92355,0.92415,1180978129.0
2009-02-11 16:30:00,0.92421,0.92845,0.92368,0.92818,1277731190.0
2009-02-11 17:00:00,0.92807,0.92938,0.92715,0.92715,972872985.0
2009-02-11 17:30:00,0.92805,0.93029,0.92666,0.9297,1155232625.0
2009-02-11 18:00:00,0.92965,0.93193,0.92893,0.93053,1123171347.0
2009-02-11 18:30:00,0.93056,0.93329,0.93025,0.9331,1000988912.0
2009-02-11 19:00:00,0.93317,0.93377,0.93128,0.93321,1185182937.0
2009-02-11 19:30:00,0.93323,0.93512,0.93266,0.93266,593811308.0
2009-02-11 20:00:00,0.93258,0.9335,0.93153,0.93201,625046524.0
2009-02-11 20:30:00,0.93212,0.93319,0.93009,0.93112,1726409634.0
2009-02-11 21:00:00,0.93116,0.93185,0.92912,0.93047,809413401.0
2009-02-11 21:30:00,0.93041,0.93284,0.93031,0.93283,1208295930.0
2009-02-11 22:00:00,0.93275,0.93275,0.9308,0.93196,443429943.0
2009-02-11 22:30:00,0.93193,0.93251,0.93143,0.93205,353741964.0
2009-02-11 23:00:00,0.932,0.93316,0.93182,0.93277,350520820.0
2009-02-11 23:30:00,0.93287,0.93453,0.93254,0.93453,462486379.0
2009-02-12 00:00:00,0.9346,0.93461,0.93321,0.93395,462265489.0
2009-02-12 00:30:00,0.93386,0.93484,0.93291,0.9344,379500680.0
2009-02-12 01:00:00,0.93428,0.93495,0.9335,0.93367,415227171.0
2009-02-12 01:30:00,0.93354,0.9343,0.93298,0.93427,628636358.0
2009-02-12 02:00:00,0.93464,0.93522,0.93247,0.93271,640032652.0
2009-02-12 02:30:00,0.93279,0.93358,0.93169,0.93258,424440815.0
2009-02-12 03:00:00,0.93265,0.93277,0.93152,0.93205,381428163.0
2009-02-12 03:30:00,0.93202,0.93277,0.93084,0.93272,466493677.0
2009-02-12 04:00:00,0.93262,0.93348,0.93223,0.93296,479306505.0
2009-02-12 04:30:00,0.93291,0.93399,0.93206,0.93215,348397499.0
2009-02-12 05:00:00,0.9321,0.93282,0.93164,0.93192,357842067.0
2009-02-12 05:30:00,0.93191,0.93222,0.93085,0.93195,443216336.0
2009-02-12 06:00:00,0.93193,0.93362,0.93121,0.93302,1194646850.0
2009-02-12 06:30:00,0.93304,0.93426,0.9321,0.9335,817942976.0
2009-02-12 07:00:00,0.93352,0.93382,0.93228,0.93264,1782501268.0
2009-02-12 07:30:00,0.93248,0.93277,0.93202,0.9325,618190146.0
2009-02-12 08:00:00,0.93252,0.93309,0.93089,0.93267,598543074.0
2009-02-12 08:30:00,0.93265,0.93272,0.93139,0.93186,1145037390.0
2009-02-12 09:00:00,0.93195,0.93282,0.9312,0.93242,1007199165.0
2009-02-12 09:30:00,0.93242,0.93289,0.9315,0.93241,1123038093.0
2009-02-12 10:00:00,0.93243,0.93424,0.93224,0.93371,1163274161.0
2009-02-12 10:30:00,0.93268,0.93499,0.93262,0.93394,990701180.0
2009-02-12 11:00:00,0.93393,0.93542,0.93314,0.93527,1274915328.0
2009-02-12 11:30:00,0.9352,0.93545,0.934,0.934,1176901988.0
2009-02-12 12:00:00,0.93398,0.93506,0.93295,0.93472,750492810.0
2009-02-12 12:30:00,0.9347,0.93523,0.93434,0.93473,1291356089.0
2009-02-12 13:00:00,0.9347,0.93618,0.93394,0.93601,1041142866.0
2009-02-12 13:30:00,0.93609,0.93629,0.93457,0.93509,1495124051.0
2009-02-12 14:00:00,0.93508,0.93529,0.93248,0.93278,1720586411.0
2009-02-12 14:30:00,0.93281,0.93353,0.93085,0.93179,1564957140.0
2009-02-12 15:00:00,0.93181,0.93291,0.93019,0.93091,1492145295.0
2009-02-12 15:30:00,0.93099,0.93306,0.93094,0.93244,1945666214.0
2009-02-12 16:00:00,0.9324,0.93746,0.93194,0.93738,2825683694.0
2009-02-12 16:30:00,0.93737,0.9391,0.93666,0.93703,1566313483.0
2009-02-12 17:00:00,0.93715,0.93801,0.93685,0.9374,1046311055.0
2009-02-12 17:30:00,0.93737,0.93839,0.93452,0.93456,1196095142.0
2009-02-12 18:00:00,0.93451,0.93451,0.93123,0.93174,780614194.0
2009-02-12 18:30:00,0.93173,0.93443,0.93107,0.93209,1177404650.0
2009-02-12 19:00:00,0.93192,0.93349,0.93098,0.93349,1598600799.0
2009-02-12 19:30:00,0.93347,0.93399,0.93134,0.93148,1314078965.0
2009-02-12 20:00:00,0.9314,0.9319,0.92971,0.93064,505134428.0
2009-02-12 20:30:00,0.93065,0.9308,0.9272,0.92891,536161925.0
2009-02-12 21:00:00,0.92894,0.93088,0.92741,0.9306,386946122.0
2009-02-12 21:30:00,0.93068,0.93083,0.92878,0.9303,441052946.0
2009-02-12 22:00:00,0.93046,0.93157,0.92916,0.93108,461513407.0
2009-02-12 22:30:00,0.93142,0.93343,0.93102,0.93332,334639162.0
2009-02-12 23:00:00,0.93334,0.93502,0.93305,0.93372,627797238.0
2009-02-12 23:30:00,0.93378,0.93542,0.93364,0.93462,402428324.0
2009-02-13 00:00:00,0.93456,0.93469,0.93318,0.93391,624475021.0
2009-02-13 00:30:00,0.93395,0.93438,0.9328,0.93372,431840782.0
2009-02-13 01:00:00,0.93374,0.93534,0.93333,0.93386,378705295.0
2009-02-13 01:30:00,0.93388,0.93475,0.93268,0.93311,476530271.0
2009-02-13 02:00:00,0.93346,0.93403,0.93294,0.93339,399250145.0
2009-02-13 02:30:00,0.9333,0.93384,0.93291,0.93378,637669765.0
2009-02-13 03:00:00,0.93373,0.9344,0.93268,0.93421,337192836.0
2009-02-13 03:30:00,0.934,0.93447,0.93366,0.93404,469379487.0
2009-02-13 04:00:00,0.93387,0.93428,0.93366,0.9341,460736261.0
2009-02-13 04:30:00,0.93408,0.93453,0.93278,0.93445,392205764.0
2009-02-13 05:00:00,0.9344,0.93471,0.93305,0.93393,524134159.0
2009-02-13 05:30:00,0.93394,0.93399,0.93256,0.93307,504913972.0
2009-02-13 06:00:00,0.93299,0.93418,0.93295,0.93329,1272441439.0
2009-02-13 06:30:00,0.93333,0.93345,0.93129,0.93225,1621825639.0
2009-02-13 07:00:00,0.93233,0.93286,0.93118,0.9326,1162275244.0
2009-02-13 07:30:00,0.93258,0.93334,0.93178,0.93252,778694047.0
2009-02-13 08:00:00,0.93266,0.93456,0.93266,0.93456,1222442514.0
2009-02-13 08:30:00,0.93453,0.93479,0.93357,0.93429,1058107572.0
2009-02-13 09:00:00,0.93427,0.93576,0.93334,0.93384,1533741944.0
2009-02-13 09:30:00,0.93382,0.93431,0.93265,0.93421,2823426916.0
2009-02-13 10:00:00,0.9342,0.93478,0.93275,0.93405,1965391058.0
2009-02-13 10:30:00,0.9341,0.93923,0.9341,0.93799,1487384986.0
2009-02-13 11:00:00,0.93812,0.93982,0.93812,0.93918,1565209018.0
2009-02-13 11:30:00,0.93913,0.94364,0.9381,0.94343,1716506587.0
2009-02-13 12:00:00,0.94351,0.94387,0.93976,0.94081,1466653307.0
2009-02-13 12:30:00,0.94071,0.9408,0.93881,0.94048,1064605902.0
2009-02-13 13:00:00,0.94051,0.94078,0.93822,0.93977,1272968565.0
2009-02-13 13:30:00,0.93989,0.94084,0.93888,0.93958,737041244.0
2009-02-13 14:00:00,0.93949,0.94154,0.93922,0.93986,1186110300.0
2009-02-13 14:30:00,0.93987,0.94507,0.93974,0.94494,1288555827.0
2009-02-13 15:00:00,0.94493,0.94506,0.94144,0.94145,995639908.0
2009-02-13 15:30:00,0.94238,0.94266,0.94014,0.94035,1182836659.0
2009-02-13 16:00:00,0.94028,0.94271,0.93896,0.93972,1133314888.0
2009-02-13 16:30:00,0.93975,0.94016,0.93713,0.939,1016971620.0
2009-02-13 17:00:00,0.93896,0.93908,0.93666,0.93716,1147715399.0
2009-02-13 17:30:00,0.93722,0.93815,0.93558,0.93558,599691167.0
2009-02-13 18:00:00,0.93558,0.93558,0.93,0.93061,626789141.0
2009-02-13 18:30:00,0.93068,0.93151,0.92928,0.93109,1815528281.0
2009-02-13 19:00:00,0.93105,0.93142,0.92977,0.93077,813974823.0
2009-02-13 19:30:00,0.9308,0.93308,0.93057,0.93233,1266315608.0
2009-02-13 20:00:00,0.93226,0.93399,0.93147,0.93329,441929345.0
2009-02-13 20:30:00,0.9333,0.9349,0.93313,0.93418,361846430.0
2009-02-13 21:00:00,0.93415,0.93656,0.93351,0.93656,349311899.0
2009-02-13 21:30:00,0.93656,0.93833,0.93598,0.93771,499360454.0
2009-02-13 22:00:00,0.93771,0.93797,0.93577,0.93691,470029754.0
2009-02-13 22:30:00,0.93692,0.94021,0.93692,0.93924,376990249.0
2009-02-13 23:00:00,0.93912,0.9409,0.93843,0.94,423930473.0
2009-02-13 23:30:00,0.93986,0.94062,0.93852,0.93954,625561342.0
2009-02-16 00:00:00,0.93779,0.93832,0.93673,0.93774,399758997.0
2009-02-16 00:30:00,0.93779,0.93853,0.93716,0.93731,603302204.0
2009-02-16 01:00:00,0.93731,0.93832,0.93613,0.93672,410408001.0
2009-02-16 01:30:00,0.93655,0.93676,0.93543,0.93653,492910294.0
2009-02-16 02:00:00,0.93429,0.93526,0.93413,0.93478,493946601.0
2009-02-16 02:30:00,0.935,0.93767,0.93475,0.93763,409617643.0
2009-02-16 03:00:00,0.93764,0.93809,0.93687,0.93717,594424742.0
2009-02-16 03:30:00,0.9372,0.93768,0.93645,0.93701,407802670.0
2009-02-16 04:00:00,0.937,0.93727,0.93646,0.93671,618484053.0
2009-02-16 04:30:00,0.93671,0.93744,0.9366,0.9371,428384566.0
2009-02-16 05:00:00,0.93723,0.93724,0.93645,0.9371,373364286.0
2009-02-16 05:30:00,0.93716,0.93731,0.93598,0.93658,465573499.0
2009-02-16 06:00:00,0.93655,0.93712,0.93645,0.93685,487625783.0
2009-02-16 06:30:00,0.9369,0.93763,0.93619,0.93691,352443790.0
2009-02-16 07:00:00,0.93699,0.93842,0.93699,0.93818,362870344.0
2009-02-16 07:30:00,0.93818,0.93923,0.93667,0.93914,449917539.0
2009-02-16 08:00:00,0.9392,0.93929,0.93784,0.93848,1220555230.0
2009-02-16 08:30:00,0.9385,0.93992,0.93823,0.9396,796583416.0
2009-02-16 09:00:00,0.93958,0.93958,0.93718,0.93889,1851901176.0
2009-02-16 09:30:00,0.93885,0.94056,0.93885,0.9399,606649959.0
2009-02-16 10:00:00,0.93989,0.93997,0.93782,0.93899,607243777.0
2009-02-16 10:30:00,0.93895,0.94114,0.93879,0.94023,1128860155.0
2009-02-16 11:00:00,0.94022,0.94121,0.93965,0.94091,1013022653.0
2009-02-16 11:30:00,0.94088,0.94146,0.93929,0.93936,1104536606.0
2009-02-16 12:00:00,0.93938,0.94021,0.93822,0.94005,1160484210.0
2009-02-16 12:30:00,0.93911,0.94049,0.93674,0.93855,1005874028.0
2009-02-16 13:00:00,0.93856,0.94034,0.93847,0.93943,1290097927.0
2009-02-16 13:30:00,0.9394,0.9394,0.9373,0.9373,1138889808.0
2009-02-16 14:00:00,0.93727,0.93727,0.9359,0.93638,734368525.0
2009-02-16 14:30:00,0.93637,0.93759,0.93603,0.93603,1254731429.0
2009-02-16 15:00:00,0.93604,0.93627,0.93352,0.93442,1080725214.0
2009-02-16 15:30:00,0.93446,0.93446,0.93155,0.93155,1514892385.0
2009-02-16 16:00:00,0.93155,0.93323,0.931,0.9324,1677404242.0
2009-02-16 16:30:00,0.93241,0.93298,0.9307,0.93109,1559333200.0
2009-02-16 17:00:00,0.93103,0.93483,0.93094,0.93459,1456208268.0
2009-02-16 17:30:00,0.93458,0.93458,0.93261,0.93338,1987163842.0
2009-02-16 18:00:00,0.93337,0.93345,0.93181,0.93334,2801530220.0
2009-02-16 18:30:00,0.93341,0.93479,0.93337,0.93417,1530618593.0
2009-02-16 19:00:00,0.9342,0.93493,0.93351,0.93419,1045283646.0
2009-02-16 19:30:00,0.93427,0.93483,0.93378,0.93443,1184919539.0
2009-02-16 20:00:00,0.93444,0.93476,0.93347,0.93349,774391642.0
2009-02-16 20:30:00,0.93348,0.93374,0.93235,0.93354,1137222390.0
2009-02-16 21:00:00,0.93333,0.93431,0.93228,0.93401,1654002817.0
2009-02-16 21:30:00,0.93389,0.93397,0.9331,0.93373,1249512708.0
2009-02-16 22:00:00,0.93372,0.93383,0.93239,0.93336,510366266.0
2009-02-16 22:30:00,0.93335,0.93339,0.93221,0.93257,535135313.0
2009-02-16 23:00:00,0.93263,0.93308,0.93141,0.933,376393660.0
2009-02-16 23:30:00,0.93295,0.93297,0.93165,0.93247,460968927.0
2009-02-17 00:00:00,0.93253,0.93354,0.93191,0.93299,475261104.0
2009-02-17 00:30:00,0.9332,0.93448,0.93232,0.93312,432385953.0
2009-02-17 01:00:00,0.93311,0.93391,0.93289,0.93333,623096816.0
2009-02-17 01:30:00,0.93335,0.93416,0.93316,0.9335,397537187.0
2009-02-17 02:00:00,0.93313,0.93494,0.93311,0.93476,400309608.0
2009-02-17 02:30:00,0.93458,0.93526,0.93384,0.93384,624677703.0
2009-02-17 03:00:00,0.93384,0.93899,0.93377,0.93852,413751832.0
2009-02-17 03:30:00,0.93839,0.93888,0.93722,0.93802,478173110.0
2009-02-17 04:00:00,0.93811,0.93884,0.93685,0.93737,454826325.0
2009-02-17 04:30:00,0.93737,0.93961,0.93732,0.93904,363270159.0
2009-02-17 05:00:00,0.93899,0.9396,0.93743,0.9382,536108103.0
2009-02-17 05:30:00,0.93812,0.93936,0.93739,0.9388,497759748.0
2009-02-17 06:00:00,0.93885,0.9392,0.93777,0.93835,1227218256.0
2009-02-17 06:30:00,0.93845,0.93937,0.93736,0.93818,1659200593.0
2009-02-17 07:00:00,0.93813,0.93919,0.93727,0.93887,1114984364.0
2009-02-17 07:30:00,0.93875,0.93953,0.93807,0.9388,763653282.0
2009-02-17 08:00:00,0.93873,0.93919,0.93775,0.93836,1198605862.0
2009-02-17 08:30:00,0.93843,0.93916,0.93807,0.93816,1045545312.0
2009-02-17 09:00:00,0.93814,0.9389,0.93731,0.93845,1557623552.0
2009-02-17 09:30:00,0.9383,0.93937,0.9359,0.93608,2789389112.0
2009-02-17 10:00:00,0.93616,0.93673,0.9332,0.93492,1929787319.0
2009-02-17 10:30:00,0.93484,0.93495,0.93221,0.93229,1426833491.0
2009-02-17 11:00:00,0.93215,0.93224,0.92938,0.93072,1599036741.0
2009-02-17 11:30:00,0.93077,0.93206,0.92833,0.92843,1671017690.0
2009-02-17 12:00:00,0.92826,0.93009,0.92612,0.92735,1468753770.0
2009-02-17 12:30:00,0.92723,0.92879,0.92424,0.92464,1083594543.0
2009-02-17 13:00:00,0.92456,0.92795,0.92397,0.92735,1213965960.0
2009-02-17 13:30:00,0.92729,0.92761,0.9246,0.92593,717544164.0
2009-02-17 14:00:00,0.92571,0.92708,0.92526,0.92609,1147069988.0
2009-02-17 14:30:00,0.92617,0.92841,0.92589,0.92804,1292929036.0
2009-02-17 15:00:00,0.92799,0.92857,0.92616,0.92618,1024155893.0
2009-02-17 15:30:00,0.92719,0.9298,0.92619,0.92824,1158973208.0
2009-02-17 16:00:00,0.92826,0.9301,0.92776,0.92961,1085178756.0
2009-02-17 16:30:00,0.92955,0.92991,0.92801,0.92801,994191142.0
2009-02-17 17:00:00,0.92803,0.92921,0.92668,0.92841,1120992310.0
2009-02-17 17:30:00,0.92817,0.93117,0.92784,0.93113,602991461.0
2009-02-17 18:00:00,0.93115,0.93254,0.93046,0.93142,608491902.0
2009-02-17 18:30:00,0.93131,0.93206,0.93023,0.93135,1799961303.0
2009-02-17 19:00:00,0.93112,0.93263,0.93048,0.93199,814662241.0
2009-02-17 19:30:00,0.93197,0.93279,0.92946,0.92957,1245794642.0
2009-02-17 20:00:00,0.92947,0.92947,0.92596,0.9264,441849148.0
2009-02-17 20:30:00,0.92641,0.92823,0.92606,0.92773,363546465.0
2009-02-17 21:00:00,0.92741,0.92866,0.92685,0.92705,356392928.0
2009-02-17 21:30:00,0.92698,0.9275,0.92439,0.92439,499060897.0
2009-02-17 22:00:00,0.92442,0.92636,0.92442,0.92583,471077331.0
2009-02-17 22:30:00,0.92572,0.92788,0.92429,0.92445,371307584.0
2009-02-17 23:00:00,0.92428,0.92428,0.92241,0.92272,422412801.0
2009-02-17 23:30:00,0.92261,0.92467,0.9226,0.92358,621912394.0
2009-02-18 00:00:00,0.92356,0.92517,0.9231,0.92503,409025782.0
2009-02-18 00:30:00,0.92494,0.92546,0.92415,0.92449,612305931.0
2009-02-18 01:00:00,0.92441,0.92498,0.92377,0.92464,414381639.0
2009-02-18 01:30:00,0.9246,0.92544,0.92354,0.92375,481136215.0
2009-02-18 02:00:00,0.9237,0.92446,0.92314,0.92363,482668298.0
2009-02-18 02:30:00,0.92389,0.9243,0.92317,0.92421,418730034.0
2009-02-18 03:00:00,0.92422,0.92472,0.92363,0.92407,601018179.0
2009-02-18 03:30:00,0.92414,0.92493,0.92374,0.92438,410306241.0
2009-02-18 04:00:00,0.92436,0.92512,0.92367,0.92393,629212777.0
2009-02-18 04:30:00,0.92392,0.92453,0.92319,0.92375,424195002.0
2009-02-18 05:00:00,0.92376,0.92413,0.92311,0.92403,374245229.0
2009-02-18 05:30:00,0.92406,0.92455,0.92273,0.92405,467282616.0
2009-02-18 06:00:00,0.92404,0.92469,0.92359,0.92463,498065208.0
2009-02-18 06:30:00,0.92462,0.92466,0.92338,0.92402,361216158.0
2009-02-18 07:00:00,0.92401,0.92622,0.92391,0.92598,414442239.0
2009-02-18 07:30:00,0.92587,0.92682,0.92533,0.92652,435657391.0
2009-02-18 08:00:00,0.92657,0.92749,0.92555,0.92609,1215200403.0
2009-02-18 08:30:00,0.92619,0.92624,0.92421,0.92481,801173367.0
2009-02-18 09:00:00,0.92479,0.92527,0.92395,0.9248,1713984766.0
2009-02-18 09:30:00,0.92476,0.92674,0.92476,0.9261,597176163.0
2009-02-18 10:00:00,0.92622,0.9271,0.92545,0.92646,594382387.0
2009-02-18 10:30:00,0.92648,0.92713,0.92583,0.92693,1108449463.0
2009-02-18 11:00:00,0.92706,0.92758,0.92659,0.9272,966698032.0
2009-02-18 11:30:00,0.92726,0.92935,0.92726,0.92926,1062533035.0
2009-02-18 12:00:00,0.92923,0.93071,0.92831,0.92927,1149239122.0
2009-02-18 12:30:00,0.92826,0.92936,0.92783,0.92906,1037095823.0
2009-02-18 13:00:00,0.92908,0.93001,0.92819,0.92942,1313066439.0
2009-02-18 13:30:00,0.92933,0.92946,0.92764,0.92886,1124982611.0
2009-02-18 14:00:00,0.92887,0.93071,0.92856,0.9304,691400941.0
2009-02-18 14:30:00,0.93039,0.93142,0.9301,0.93018,1201822403.0
2009-02-18 15:00:00,0.93022,0.93144,0.92945,0.9306,1114683065.0
2009-02-18 15:30:00,0.93059,0.93353,0.92939,0.93348,1469447236.0
2009-02-18 16:00:00,0.93355,0.93633,0.93355,0.93463,1718899044.0
2009-02-18 16:30:00,0.9346,0.9351,0.93361,0.93387,1604249974.0
2009-02-18 17:00:00,0.93375,0.93471,0.93173,0.93333,1443708188.0
2009-02-18 17:30:00,0.9334,0.93686,0.93326,0.93441,1900296073.0
2009-02-18 18:00:00,0.93436,0.93817,0.93409,0.93797,2797065401.0
2009-02-18 18:30:00,0.938,0.93888,0.93773,0.93796,1577662051.0
2009-02-18 19:00:00,0.93794,0.9393,0.93693,0.93799,1044854050.0
2009-02-18 19:30:00,0.93791,0.93791,0.93337,0.93375,1218774306.0
2009-02-18 20:00:00,0.93379,0.93502,0.93367,0.93413,772811587.0
2009-02-18 20:30:00,0.93412,0.93432,0.93069,0.93266,1127909313.0
2009-02-18 21:00:00,0.93257,0.93446,0.93178,0.93235,1632458582.0
2009-02-18 21:30:00,0.9323,0.9341,0.93226,0.93406,1208726529.0
2009-02-18 22:00:00,0.93413,0.93474,0.93322,0.93447,504127216.0
2009-02-18 22:30:00,0.93443,0.93507,0.93426,0.93469,545695884.0
2009-02-18 23:00:00,0.93467,0.93475,0.9334,0.93349,352142912.0
2009-02-18 23:30:00,0.93343,0.93382,0.93279,0.93346,463096064.0
2009-02-19 00:00:00,0.93349,0.93435,0.93164,0.93201,490443490.0
2009-02-19 00:30:00,0.93217,0.93329,0.93189,0.9329,413717374.0
2009-02-19 01:00:00,0.93286,0.93286,0.9313,0.93224,633771775.0
2009-02-19 01:30:00,0.93226,0.9329,0.93144,0.93177,398890019.0
2009-02-19 02:00:00,0.93188,0.93231,0.93147,0.93199,398420274.0
2009-02-19 02:30:00,0.93203,0.9326,0.93143,0.93229,631989448.0
2009-02-19 03:00:00,0.93228,0.93285,0.93183,0.93222,414175018.0
2009-02-19 03:30:00,0.93203,0.93221,0.93106,0.93191,486881629.0
2009-02-19 04:00:00,0.9318,0.9321,0.93123,0.93158,465873606.0
2009-02-19 04:30:00,0.9316,0.93261,0.93114,0.93232,363655402.0
2009-02-19 05:00:00,0.93227,0.9338,0.93158,0.93208,564591962.0
2009-02-19 05:30:00,0.93209,0.933,0.93113,0.933,503478343.0
2009-02-19 06:00:00,0.93301,0.93441,0.93291,0.93438,1167865718.0
2009-02-19 06:30:00,0.93444,0.93458,0.93231,0.93324,1655846880.0
2009-02-19 07:00:00,0.93337,0.93443,0.93229,0.93372,1158096327.0
2009-02-19 07:30:00,0.93372,0.93372,0.93259,0.93319,748270017.0
2009-02-19 08:00:00,0.93321,0.93398,0.93305,0.93398,1211124370.0
2009-02-19 08:30:00,0.934,0.93473,0.93347,0.93473,1062551754.0
2009-02-19 09:00:00,0.93472,0.93592,0.9334,0.93422,1606362100.0
2009-02-19 09:30:00,0.93425,0.93648,0.93381,0.9364,2787964333.0
2009-02-19 10:00:00,0.93641,0.93844,0.93641,0.93671,1872767175.0
2009-02-19 10:30:00,0.9367,0.93683,0.93572,0.93654,1407137955.0
2009-02-19 11:00:00,0.93658,0.93914,0.9361,0.9382,1552977276.0
2009-02-19 11:30:00,0.93822,0.93956,0.93696,0.93843,1644807118.0
2009-02-19 12:00:00,0.93848,0.94109,0.93848,0.94077,1523912775.0
2009-02-19 12:30:00,0.94073,0.94399,0.94009,0.94094,1115967998.0
2009-02-19 13:00:00,0.9409,0.94203,0.94072,0.9414,1184741484.0
2009-02-19 13:30:00,0.94143,0.94166,0.93979,0.93986,685973482.0
2009-02-19 14:00:00,0.93983,0.94084,0.93932,0.93945,1123529679.0
2009-02-19 14:30:00,0.93947,0.942,0.93947,0.94168,1322733134.0
2009-02-19 15:00:00,0.94167,0.94167,0.93766,0.9377,1021814790.0
2009-02-19 15:30:00,0.93863,0.93891,0.93679,0.93861,1158113102.0
2009-02-19 16:00:00,0.93854,0.93867,0.93715,0.93762,1034312147.0
2009-02-19 16:30:00,0.93761,0.93764,0.93619,0.93724,948998042.0
2009-02-19 17:00:00,0.93723,0.93762,0.93377,0.93383,1089292131.0
2009-02-19 17:30:00,0.93383,0.93482,0.93324,0.93353,577501552.0
2009-02-19 18:00:00,0.93349,0.93355,0.93186,0.93186,603574128.0
2009-02-19 18:30:00,0.93192,0.93333,0.93107,0.93237,1679369562.0
2009-02-19 19:00:00,0.9323,0.93394,0.93206,0.93343,825274618.0
2009-02-19 19:30:00,0.93341,0.93465,0.93266,0.93449,1247909505.0
2009-02-19 20:00:00,0.93439,0.93522,0.93339,0.9349,434357362.0
2009-02-19 20:30:00,0.93498,0.93537,0.93442,0.93454,402503237.0
2009-02-19 21:00:00,0.93451,0.93472,0.93359,0.93405,360686939.0
2009-02-19 21:30:00,0.93404,0.93407,0.93329,0.93373,493375597.0
2009-02-19 22:00:00,0.93376,0.93406,0.93267,0.93281,468588058.0
2009-02-19 22:30:00,0.93273,0.93345,0.93263,0.93314,369239839.0
2009-02-19 23:00:00,0.93304,0.93327,0.932,0.93327,425339433.0
2009-02-19 23:30:00,0.9332,0.93336,0.93215,0.93216,626652222.0
2009-02-20 00:00:00,0.93218,0.93416,0.9319,0.93414,406844727.0
2009-02-20 00:30:00,0.93413,0.93475,0.9337,0.93413,618509251.0
2009-02-20 01:00:00,0.93413,0.93442,0.93332,0.9344,414116827.0
2009-02-20 01:30:00,0.93421,0.9357,0.93381,0.93421,460862739.0
2009-02-20 02:00:00,0.9343,0.93535,0.93428,0.93449,638818663.0
2009-02-20 02:30:00,0.93455,0.93579,0.93423,0.93514,414753005.0
2009-02-20 03:00:00,0.93521,0.93578,0.93487,0.93521,358878550.0
2009-02-20 03:30:00,0.93518,0.93628,0.93464,0.93556,468902789.0
2009-02-20 04:00:00,0.93556,0.93578,0.93515,0.93575,495104869.0
2009-02-20 04:30:00,0.93576,0.93602,0.93491,0.93561,366459055.0
2009-02-20 05:00:00,0.93558,0.9365,0.93488,0.93545,405425142.0
2009-02-20 05:30:00,0.93552,0.93625,0.935,0.9355,437064663.0
2009-02-20 06:00:00,0.93558,0.93669,0.93532,0.93616,1262615864.0
2009-02-20 06:30:00,0.93625,0.9371,0.93571,0.93641,860594770.0
2009-02-20 07:00:00,0.93651,0.93727,0.9355,0.93577,1714384560.0
2009-02-20 07:30:00,0.93563,0.93567,0.93416,0.93452,613970187.0
2009-02-20 08:00:00,0.93455,0.9353,0.93345,0.93483,573463033.0
2009-02-20 08:30:00,0.9349,0.93632,0.93482,0.93559,1064156626.0
2009-02-20 09:00:00,0.93559,0.9366,0.935,0.93592,944262938.0
2009-02-20 09:30:00,0.93595,0.93623,0.93512,0.93539,1060421949.0
2009-02-20 10:00:00,0.93548,0.9361,0.93436,0.9357,1163050158.0
2009-02-20 10:30:00,0.93471,0.93803,0.93418,0.93779,1042140332.0
2009-02-20 11:00:00,0.93781,0.94125,0.93781,0.94082,1284751409.0
2009-02-20 11:30:00,0.94084,0.9429,0.94084,0.9423,1139607154.0
2009-02-20 12:00:00,0.9423,0.94336,0.94115,0.94248,678466328.0
2009-02-20 12:30:00,0.94244,0.94253,0.94066,0.94169,1112549492.0
2009-02-20 13:00:00,0.9417,0.9417,0.93914,0.94008,1107869009.0
2009-02-20 13:30:00,0.94015,0.94062,0.93839,0.93897,1536719748.0
2009-02-20 14:00:00,0.93895,0.94189,0.93895,0.93981,1633841600.0
2009-02-20 14:30:00,0.93976,0.93979,0.93708,0.93882,1571177756.0
2009-02-20 15:00:00,0.93877,0.93877,0.9371,0.93806,1415201071.0
2009-02-20 15:30:00,0.9381,0.94023,0.93803,0.93924,1872279332.0
2009-02-20 16:00:00,0.93922,0.94012,0.93676,0.93727,2812149645.0
2009-02-20 16:30:00,0.93723,0.93728,0.93437,0.93438,1600423292.0
2009-02-20 17:00:00,0.93439,0.93524,0.93364,0.9347,1038401335.0
2009-02-20 17:30:00,0.93473,0.93522,0.93294,0.93302,1184482010.0
2009-02-20 18:00:00,0.93303,0.93529,0.93303,0.93476,744627518.0
2009-02-20 18:30:00,0.9347,0.93493,0.93042,0.93139,1196279333.0
2009-02-20 19:00:00,0.93118,0.93118,0.92649,0.92831,1631001715.0
2009-02-20 19:30:00,0.92824,0.92825,0.92425,0.92431,1161160454.0
2009-02-20 20:00:00,0.92427,0.92427,0.91644,0.91711,503700922.0
2009-02-20 20:30:00,0.91709,0.91818,0.91618,0.91754,568140148.0
2009-02-20 21:00:00,0.91763,0.92265,0.91757,0.92218,351079326.0
2009-02-20 21:30:00,0.92224,0.92442,0.92216,0.92418,459434202.0
2009-02-20 22:00:00,0.92422,0.92423,0.92134,0.9216,481319025.0
2009-02-20 22:30:00,0.92185,0.92241,0.92153,0.92228,412431230.0
2009-02-20 23:00:00,0.92228,0.92339,0.92121,0.92339,622282205.0
2009-02-20 23:30:00,0.92348,0.92397,0.9221,0.92309,400861658.0
2009-02-23 00:00:00,0.92603,0.92603,0.92399,0.92428,673440784.0
2009-02-23 00:30:00,0.92431,0.9253,0.92416,0.92421,358634698.0
2009-02-23 01:00:00,0.92428,0.9254,0.92373,0.92373,361458487.0
2009-02-23 01:30:00,0.92377,0.92613,0.92368,0.925,576371726.0
2009-02-23 02:00:00,0.92486,0.92499,0.92104,0.92147,563432424.0
2009-02-23 02:30:00,0.92145,0.92269,0.92084,0.922,365083956.0
2009-02-23 03:00:00,0.92193,0.92395,0.92186,0.92347,371326914.0
2009-02-23 03:30:00,0.92338,0.92436,0.92155,0.92155,648637288.0
2009-02-23 04:00:00,0.92156,0.92209,0.92009,0.92136,394984496.0
2009-02-23 04:30:00,0.92126,0.92294,0.92091,0.92204,636713367.0
2009-02-23 05:00:00,0.92211,0.92264,0.92107,0.92189,410729394.0
2009-02-23 05:30:00,0.92169,0.92249,0.92114,0.92244,477649131.0
2009-02-23 06:00:00,0.92237,0.92328,0.92216,0.9229,452715612.0
2009-02-23 06:30:00,0.92295,0.92426,0.92249,0.92374,350825380.0
2009-02-23 07:00:00,0.92371,0.92518,0.92347,0.92402,556750732.0
2009-02-23 07:30:00,0.92395,0.92473,0.92307,0.92454,503346365.0
2009-02-23 08:00:00,0.92459,0.92554,0.92345,0.925,1179706513.0
2009-02-23 08:30:00,0.92504,0.92613,0.92429,0.92555,1629721748.0
2009-02-23 09:00:00,0.92569,0.92722,0.92466,0.92684,1174412199.0
2009-02-23 09:30:00,0.92688,0.93021,0.92614,0.92984,779953816.0
2009-02-23 10:00:00,0.92985,0.93062,0.92912,0.93001,1152880841.0
2009-02-23 10:30:00,0.93006,0.93056,0.92711,0.92711,1067318376.0
2009-02-23 11:00:00,0.92712,0.9319,0.92702,0.9319,1587614962.0
2009-02-23 11:30:00,0.93195,0.93211,0.9299,0.93168,2912379444.0
2009-02-23 12:00:00,0.93165,0.93185,0.92887,0.93116,1851411795.0
2009-02-23 12:30:00,0.93126,0.93475,0.93126,0.93369,1396104338.0
2009-02-23 13:00:00,0.93381,0.93432,0.93267,0.93319,1566959400.0
2009-02-23 13:30:00,0.93317,0.93535,0.9327,0.93372,1638363811.0
2009-02-23 14:00:00,0.93369,0.93406,0.93013,0.93121,1565529628.0
2009-02-23 14:30:00,0.93122,0.93347,0.9304,0.93308,1113060617.0
2009-02-23 15:00:00,0.93313,0.9335,0.92952,0.93023,1091998295.0
2009-02-23 15:30:00,0.93024,0.93108,0.92807,0.93103,674844698.0
2009-02-23 16:00:00,0.93099,0.93383,0.93072,0.93323,1105004287.0
2009-02-23 16:30:00,0.93329,0.93335,0.92877,0.92877,1303449530.0
2009-02-23 17:00:00,0.92877,0.9309,0.92764,0.92845,1055113025.0
2009-02-23 17:30:00,0.9295,0.93228,0.92868,0.93015,1168965244.0
2009-02-23 18:00:00,0.9301,0.93119,0.92927,0.931,1051994842.0
2009-02-23 18:30:00,0.93105,0.9329,0.92936,0.92959,926252549.0
2009-02-23 19:00:00,0.92952,0.93167,0.92867,0.93159,1092708775.0
2009-02-23 19:30:00,0.93158,0.93171,0.93034,0.9308,562881326.0
2009-02-23 20:00:00,0.93066,0.93285,0.9303,0.93267,620014022.0
2009-02-23 20:30:00,0.93273,0.93331,0.93215,0.93241,1723579257.0
2009-02-23 21:00:00,0.93243,0.93472,0.9316,0.93452,887981487.0
2009-02-23 21:30:00,0.93439,0.93439,0.93154,0.93197,1306616343.0
2009-02-23 22:00:00,0.93198,0.93276,0.93135,0.93229,434749199.0
2009-02-23 22:30:00,0.93232,0.93461,0.9323,0.93379,401952744.0
2009-02-23 23:00:00,0.93378,0.93429,0.93296,0.93421,358578151.0
2009-02-23 23:30:00,0.9342,0.93466,0.93367,0.93411,504032915.0
2009-02-24 00:00:00,0.93413,0.93448,0.93249,0.93302,496507758.0
2009-02-24 00:30:00,0.93296,0.93437,0.93296,0.93343,365271955.0
2009-02-24 01:00:00,0.93323,0.93385,0.933,0.93372,411688455.0
2009-02-24 01:30:00,0.93364,0.93468,0.93323,0.93468,618509120.0
2009-02-24 02:00:00,0.93497,0.93505,0.93363,0.9337,625513131.0
2009-02-24 02:30:00,0.93374,0.93416,0.93318,0.9332,387126335.0
2009-02-24 03:00:00,0.93328,0.93356,0.9326,0.93322,365613223.0
2009-02-24 03:30:00,0.93326,0.9339,0.93231,0.93277,570521024.0
2009-02-24 04:00:00,0.93277,0.93348,0.93233,0.93312,506663340.0
2009-02-24 04:30:00,0.93308,0.93372,0.93227,0.9334,363758736.0
2009-02-24 05:00:00,0.93347,0.93366,0.93213,0.93248,408830892.0
2009-02-24 05:30:00,0.93246,0.93423,0.93223,0.93419,432028717.0
2009-02-24 06:00:00,0.93425,0.9355,0.9339,0.93395,1290237393.0
2009-02-24 06:30:00,0.93399,0.93469,0.93335,0.93385,861806628.0
2009-02-24 07:00:00,0.93386,0.93472,0.93384,0.93423,1691255140.0
2009-02-24 07:30:00,0.93417,0.93498,0.93393,0.93476,613473326.0
2009-02-24 08:00:00,0.93476,0.93583,0.93401,0.93533,580453917.0
2009-02-24 08:30:00,0.93532,0.93548,0.93429,0.93429,1107568533.0
2009-02-24 09:00:00,0.93425,0.93436,0.932,0.93292,942532974.0
2009-02-24 09:30:00,0.93285,0.9329,0.92984,0.92991,1088047149.0
2009-02-24 10:00:00,0.92993,0.93,0.92829,0.92921,1159991179.0
2009-02-24 10:30:00,0.92829,0.93002,0.92811,0.92849,1059445046.0
2009-02-24 11:00:00,0.92848,0.92848,0.92546,0.92585,1305542441.0
2009-02-24 11:30:00,0.92587,0.92627,0.92271,0.92318,1089821133.0
2009-02-24 12:00:00,0.92316,0.92411,0.92291,0.92355,667505623.0
2009-02-24 12:30:00,0.92358,0.92676,0.92358,0.92622,1080216531.0
2009-02-24 13:00:00,0.9263,0.92662,0.9243,0.92486,1128821139.0
2009-02-24 13:30:00,0.92487,0.92512,0.92303,0.92464,1554308797.0
2009-02-24 14:00:00,0.92469,0.92607,0.92466,0.92564,1643807792.0
2009-02-24 14:30:00,0.92563,0.92651,0.92458,0.92642,1551917977.0
2009-02-24 15:00:00,0.92636,0.92646,0.92517,0.92646,1399268575.0
2009-02-24 15:30:00,0.92647,0.92876,0.92628,0.92637,1859111388.0
2009-02-24 16:00:00,0.92638,0.92988,0.92638,0.92973,2849126056.0
2009-02-24 16:30:00,0.92974,0.93459,0.92974,0.93449,1574788584.0
2009-02-24 17:00:00,0.9345,0.93744,0.93392,0.93744,1099786120.0
2009-02-24 17:30:00,0.93746,0.94029,0.93745,0.93856,1168990182.0
2009-02-24 18:00:00,0.93855,0.93861,0.93683,0.93715,773026984.0
2009-02-24 18:30:00,0.93716,0.93773,0.93477,0.93568,1153159324.0
2009-02-24 19:00:00,0.93551,0.9357,0.93387,0.9342,1655650204.0
2009-02-24 19:30:00,0.93412,0.93443,0.93291,0.93429,1166996307.0
2009-02-24 20:00:00,0.93428,0.93445,0.93261,0.93367,508030051.0
2009-02-24 20:30:00,0.93371,0.93436,0.93293,0.9336,551299180.0
2009-02-24 21:00:00,0.93364,0.93372,0.93151,0.93289,348158802.0
2009-02-24 21:30:00,0.9329,0.93433,0.9329,0.93378,445305963.0
2009-02-24 22:00:00,0.93381,0.9356,0.93368,0.93525,486784773.0
2009-02-24 22:30:00,0.93544,0.93544,0.93301,0.93323,416284857.0
2009-02-24 23:00:00,0.93322,0.93395,0.93282,0.93367,639199451.0
2009-02-24 23:30:00,0.9337,0.93411,0.93296,0.93331,383094110.0
2009-02-25 00:00:00,0.93326,0.93359,0.93199,0.93259,642261791.0
2009-02-25 00:30:00,0.93262,0.93309,0.93223,0.93223,389260233.0
2009-02-25 01:00:00,0.93226,0.93368,0.93205,0.93306,371965045.0
2009-02-25 01:30:00,0.93313,0.93382,0.93271,0.93336,562256539.0
2009-02-25 02:00:00,0.93331,0.93368,0.93255,0.93336,560620699.0
2009-02-25 02:30:00,0.93334,0.93335,0.93178,0.93246,377958516.0
2009-02-25 03:00:00,0.93245,0.93289,0.93168,0.9319,396399221.0
2009-02-25 03:30:00,0.93188,0.93212,0.93121,0.93192,648807393.0
2009-02-25 04:00:00,0.93194,0.93208,0.93133,0.93208,387648918.0
2009-02-25 04:30:00,0.93207,0.93328,0.93074,0.93327,641515656.0
2009-02-25 05:00:00,0.93329,0.93399,0.9313,0.93149,425435679.0
2009-02-25 05:30:00,0.93132,0.932,0.93023,0.93197,486954840.0
2009-02-25 06:00:00,0.93183,0.93354,0.93098,0.93163,448415707.0
2009-02-25 06:30:00,0.93156,0.9347,0.93135,0.93284,337608222.0
2009-02-25 07:00:00,0.93277,0.93279,0.9307,0.93202,537225092.0
2009-02-25 07:30:00,0.93204,0.93293,0.93123,0.93262,505238191.0
2009-02-25 08:00:00,0.93259,0.93259,0.93115,0.93118,1171951622.0
2009-02-25 08:30:00,0.93126,0.93175,0.92971,0.93058,1673398567.0
2009-02-25 09:00:00,0.93071,0.93074,0.92794,0.9285,1138165738.0
2009-02-25 09:30:00,0.92846,0.93133,0.92829,0.93133,782601183.0
2009-02-25 10:00:00,0.93127,0.93127,0.92804,0.92882,1162750773.0
2009-02-25 10:30:00,0.92878,0.93176,0.92861,0.93157,1105156075.0
2009-02-25 11:00:00,0.93158,0.93188,0.92915,0.92983,1592047001.0
2009-02-25 11:30:00,0.92984,0.93281,0.92982,0.93232,2875508661.0
2009-02-25 12:00:00,0.93233,0.9342,0.93181,0.93263,1865138170.0
2009-02-25 12:30:00,0.93261,0.93303,0.93071,0.93273,1438193580.0
2009-02-25 13:00:00,0.93287,0.93409,0.93188,0.93274,1545534437.0
2009-02-25 13:30:00,0.93273,0.93273,0.92945,0.93162,1685427737.0
2009-02-25 14:00:00,0.93169,0.93278,0.93088,0.93269,1561912128.0
2009-02-25 14:30:00,0.93263,0.93293,0.93125,0.93275,1167862832.0
2009-02-25 15:00:00,0.93276,0.93296,0.9306,0.93125,1077302118.0
2009-02-25 15:30:00,0.93114,0.93195,0.93092,0.93177,662742891.0
2009-02-25 16:00:00,0.93178,0.93329,0.93121,0.9327,1059800291.0
2009-02-25 16:30:00,0.9327,0.93286,0.92833,0.92869,1321900317.0
2009-02-25 17:00:00,0.92871,0.92871,0.92502,0.92517,1085828665.0
2009-02-25 17:30:00,0.92621,0.92754,0.92453,0.9259,1169887979.0
2009-02-25 18:00:00,0.92592,0.92809,0.9246,0.92578,1111329622.0
2009-02-25 18:30:00,0.92583,0.92721,0.92565,0.92705,950687768.0
2009-02-25 19:00:00,0.92712,0.92832,0.92698,0.92698,1089264784.0
2009-02-25 19:30:00,0.927,0.929,0.92694,0.92869,573137953.0
2009-02-25 20:00:00,0.9286,0.93033,0.92816,0.92958,623221979.0
2009-02-25 20:30:00,0.92962,0.93149,0.92894,0.93124,1731026478.0
2009-02-25 21:00:00,0.93125,0.93131,0.92993,0.93057,857570550.0
2009-02-25 21:30:00,0.93061,0.93616,0.9305,0.93616,1224254071.0
2009-02-25 22:00:00,0.93613,0.93641,0.93412,0.93426,432132890.0
2009-02-25 22:30:00,0.93428,0.9345,0.93211,0.93228,408318359.0
2009-02-25 23:00:00,0.93237,0.93246,0.9304,0.93084,365269670.0
2009-02-25 23:30:00,0.93083,0.93083,0.92924,0.93,499130235.0
2009-02-26 00:00:00,0.93003,0.93144,0.92996,0.93144,567063089.0
2009-02-26 00:30:00,0.93138,0.9319,0.93085,0.93107,336486006.0
2009-02-26 01:00:00,0.93097,0.93157,0.9306,0.93133,465134107.0
2009-02-26 01:30:00,0.93101,0.93149,0.9306,0.93143,633786477.0
2009-02-26 02:00:00,0.93149,0.9315,0.93011,0.93118,636780901.0
2009-02-26 02:30:00,0.93119,0.93128,0.93042,0.93091,399988063.0
2009-02-26 03:00:00,0.93101,0.93173,0.93047,0.93123,387630832.0
2009-02-26 03:30:00,0.93131,0.93146,0.93036,0.93119,551895586.0
2009-02-26 04:00:00,0.93119,0.93219,0.9309,0.93146,491239157.0
2009-02-26 04:30:00,0.93152,0.93221,0.93087,0.93206,374235644.0
2009-02-26 05:00:00,0.93208,0.93212,0.93101,0.93157,420351252.0
2009-02-26 05:30:00,0.93155,0.93182,0.93064,0.93131,440742675.0
2009-02-26 06:00:00,0.93134,0.932,0.93099,0.9318,1220790309.0
2009-02-26 06:30:00,0.93179,0.93253,0.9313,0.93208,850107875.0
2009-02-26 07:00:00,0.93209,0.93248,0.93119,0.93186,1680084890.0
2009-02-26 07:30:00,0.93177,0.93199,0.93101,0.93197,626205228.0
2009-02-26 08:00:00,0.93197,0.93226,0.9302,0.93226,572041785.0
2009-02-26 08:30:00,0.93225,0.93225,0.93065,0.93079,1102762040.0
2009-02-26 09:00:00,0.9308,0.93132,0.93002,0.93042,959196100.0
2009-02-26 09:30:00,0.93041,0.93152,0.93038,0.93098,1106204250.0
2009-02-26 10:00:00,0.93105,0.93157,0.93047,0.93143,1150883324.0
2009-02-26 10:30:00,0.93052,0.93216,0.93008,0.93165,1103427439.0
2009-02-26 11:00:00,0.93164,0.93164,0.92921,0.92941,1319335139.0
2009-02-26 11:30:00,0.92937,0.9295,0.92737,0.9276,1060983611.0
2009-02-26 12:00:00,0.92761,0.92868,0.92702,0.92868,655810650.0
2009-02-26 12:30:00,0.92867,0.92966,0.9286,0.92946,1086355847.0
2009-02-26 13:00:00,0.92943,0.93002,0.9285,0.92953,1167019379.0
2009-02-26 13:30:00,0.92959,0.92962,0.928,0.92818,1592214733.0
2009-02-26 14:00:00,0.9282,0.93112,0.92783,0.931,1731261955.0
2009-02-26 14:30:00,0.93099,0.93381,0.92993,0.93317,1524122302.0
2009-02-26 15:00:00,0.93311,0.93513,0.9328,0.93475,1446936370.0
2009-02-26 15:30:00,0.93474,0.9361,0.93334,0.93347,1856641312.0
2009-02-26 16:00:00,0.93351,0.93491,0.93319,0.93396,2856050701.0
2009-02-26 16:30:00,0.93395,0.93484,0.93202,0.93422,1584077620.0
2009-02-26 17:00:00,0.93425,0.93615,0.93381,0.93556,1113920399.0
2009-02-26 17:30:00,0.93558,0.93898,0.93547,0.93809,1135827462.0
2009-02-26 18:00:00,0.9381,0.93839,0.93719,0.93749,771741866.0
2009-02-26 18:30:00,0.93748,0.93749,0.93345,0.93454,1115826966.0
2009-02-26 19:00:00,0.9344,0.9351,0.93323,0.93371,1650109097.0
2009-02-26 19:30:00,0.93365,0.93527,0.93343,0.935,1197262644.0
2009-02-26 20:00:00,0.93499,0.93499,0.93315,0.934,504716302.0
2009-02-26 20:30:00,0.93392,0.93403,0.933,0.93343,531741681.0
2009-02-26 21:00:00,0.93347,0.93347,0.93119,0.93229,334311455.0
2009-02-26 21:30:00,0.93222,0.93362,0.93201,0.93247,452272388.0
2009-02-26 22:00:00,0.93253,0.93332,0.93188,0.93209,484617663.0
2009-02-26 22:30:00,0.93223,0.93223,0.92984,0.93004,417149685.0
2009-02-26 23:00:00,0.93003,0.93029,0.92904,0.92913,663072377.0
2009-02-26 23:30:00,0.92916,0.92968,0.92877,0.92892,357233313.0
2009-02-27 00:00:00,0.92888,0.92894,0.92748,0.92858,630982927.0
2009-02-27 00:30:00,0.92859,0.9293,0.9283,0.9287,400143390.0
2009-02-27 01:00:00,0.92878,0.92926,0.9282,0.92868,379601215.0
2009-02-27 01:30:00,0.92876,0.9301,0.92862,0.92986,566357859.0
2009-02-27 02:00:00,0.92979,0.93078,0.92943,0.93007,353679047.0
2009-02-27 02:30:00,0.92998,0.93028,0.92905,0.92939,658513871.0
2009-02-27 03:00:00,0.92935,0.92936,0.92803,0.92829,408648434.0
2009-02-27 03:30:00,0.92807,0.92891,0.92748,0.92855,476370230.0
2009-02-27 04:00:00,0.92853,0.92917,0.92774,0.92792,448334023.0
2009-02-27 04:30:00,0.92791,0.92909,0.92726,0.92896,322273818.0
2009-02-27 05:00:00,0.92893,0.92927,0.92833,0.92874,504010324.0
2009-02-27 05:30:00,0.92889,0.92926,0.92765,0.92774,504201099.0
2009-02-27 06:00:00,0.9278,0.92914,0.92755,0.92818,1151481611.0
2009-02-27 06:30:00,0.92814,0.92874,0.92712,0.92823,1662237408.0
2009-02-27 07:00:00,0.92841,0.92938,0.9274,0.92871,1122048989.0
2009-02-27 07:30:00,0.92873,0.92936,0.92766,0.92807,766930518.0
2009-02-27 08:00:00,0.92798,0.92876,0.92725,0.92741,1123485461.0
2009-02-27 08:30:00,0.92744,0.92989,0.9273,0.92963,1134034100.0
2009-02-27 09:00:00,0.92957,0.93042,0.9285,0.92999,1582805317.0
2009-02-27 09:30:00,0.93003,0.93134,0.92926,0.93134,2960533353.0
2009-02-27 10:00:00,0.93146,0.93524,0.93146,0.9337,1875115095.0
2009-02-27 10:30:00,0.93368,0.93471,0.93253,0.93301,1428193504.0
2009-02-27 11:00:00,0.93295,0.93446,0.93074,0.93103,1523475608.0
2009-02-27 11:30:00,0.93113,0.93265,0.93097,0.93155,1733312676.0
2009-02-27 12:00:00,0.93154,0.93255,0.93077,0.93176,1560376565.0
2009-02-27 12:30:00,0.9317,0.93232,0.93035,0.93101,1151493948.0
2009-02-27 13:00:00,0.93096,0.93175,0.92983,0.93124,1075984188.0
2009-02-27 13:30:00,0.93125,0.9323,0.93093,0.93111,673697684.0
2009-02-27 14:00:00,0.93109,0.93207,0.93023,0.93109,1062352643.0
2009-02-27 14:30:00,0.93109,0.93109,0.92764,0.92765,1319015389.0
2009-02-27 15:00:00,0.92755,0.92905,0.925,0.92514,1082809473.0
2009-02-27 15:30:00,0.92604,0.92604,0.92364,0.92506,1125802214.0
2009-02-27 16:00:00,0.92494,0.92538,0.92235,0.92344,1159099412.0
2009-02-27 16:30:00,0.92348,0.92418,0.92141,0.92175,955876000.0
2009-02-27 17:00:00,0.92173,0.92511,0.92172,0.92426,1109350331.0
2009-02-27 17:30:00,0.92417,0.92462,0.91883,0.91954,580111088.0
2009-02-27 18:00:00,0.91951,0.91964,0.91602,0.91957,638568215.0
2009-02-27 18:30:00,0.91958,0.92011,0.91817,0.91888,1642402532.0
2009-02-27 19:00:00,0.91883,0.92082,0.91847,0.92065,864777939.0
2009-02-27 19:30:00,0.92064,0.92091,0.91897,0.9196,1229494059.0
2009-02-27 20:00:00,0.91946,0.92084,0.91914,0.92065,448524998.0
2009-02-27 20:30:00,0.92071,0.92078,0.91835,0.91858,420544556.0
2009-02-27 21:00:00,0.91851,0.91907,0.91706,0.91907,369792603.0
2009-02-27 21:30:00,0.91913,0.92062,0.91899,0.92005,493998750.0
2009-02-27 22:00:00,0.92012,0.92055,0.91887,0.91917,556430177.0
2009-02-27 22:30:00,0.91911,0.92071,0.91893,0.91916,384596527.0
2009-02-27 23:00:00,0.91918,0.91958,0.91799,0.91861,405564972.0
2009-02-27 23:30:00,0.91861,0.91931,0.91668,0.91668,636129258.0
2009-03-02 00:00:00,0.91571,0.91692,0.9153,0.91623,455351862.0
2009-03-02 00:30:00,0.91628,0.91656,0.9153,0.91625,670252990.0
2009-03-02 01:00:00,0.91632,0.9165,0.91536,0.91575,398106080.0
2009-03-02 01:30:00,0.91557,0.91709,0.91557,0.9163,516368084.0
2009-03-02 02:00:00,0.91611,0.91761,0.91608,0.91649,520288090.0
2009-03-02 02:30:00,0.91685,0.91751,0.91584,0.91626,394886343.0
2009-03-02 03:00:00,0.91625,0.91762,0.91581,0.91679,677386730.0
2009-03-02 03:30:00,0.91668,0.91909,0.9163,0.91901,369719312.0
2009-03-02 04:00:00,0.91897,0.91973,0.91792,0.91834,616785994.0
2009-03-02 04:30:00,0.91828,0.91908,0.91759,0.91808,391614150.0
2009-03-02 05:00:00,0.91813,0.91947,0.9179,0.9179,396759343.0
2009-03-02 05:30:00,0.91804,0.91944,0.91742,0.91883,559337867.0
2009-03-02 06:00:00,0.91855,0.91969,0.91799,0.91814,477027762.0
2009-03-02 06:30:00,0.91815,0.92012,0.91767,0.91988,359295552.0
2009-03-02 07:00:00,0.9199,0.92005,0.91845,0.91845,425764324.0
2009-03-02 07:30:00,0.91844,0.91923,0.91662,0.91746,443158660.0
2009-03-02 08:00:00,0.91751,0.91866,0.9173,0.91822,1299193222.0
2009-03-02 08:30:00,0.91833,0.91872,0.91629,0.91866,847527602.0
2009-03-02 09:00:00,0.91873,0.92019,0.91798,0.9184,1625513006.0
2009-03-02 09:30:00,0.91831,0.91994,0.91636,0.91661,652809230.0
2009-03-02 10:00:00,0.91663,0.91793,0.91623,0.91704,583028959.0
2009-03-02 10:30:00,0.91689,0.91919,0.91648,0.91858,1130974738.0
2009-03-02 11:00:00,0.91872,0.91872,0.91584,0.91646,972019929.0
2009-03-02 11:30:00,0.91651,0.91836,0.91614,0.91803,1183389730.0
2009-03-02 12:00:00,0.91802,0.91803,0.91537,0.91751,1109922845.0
2009-03-02 12:30:00,0.91655,0.91795,0.91643,0.9169,1069357815.0
2009-03-02 13:00:00,0.91683,0.91829,0.91647,0.91662,1292317125.0
2009-03-02 13:30:00,0.91661,0.91718,0.91378,0.91462,1067387737.0
2009-03-02 14:00:00,0.91462,0.91659,0.91444,0.91511,676608941.0
2009-03-02 14:30:00,0.91517,0.91621,0.91295,0.91304,1055475807.0
2009-03-02 15:00:00,0.91314,0.91421,0.91079,0.91176,1132772034.0
2009-03-02 15:30:00,0.91181,0.91569,0.91101,0.9156,1588375752.0
2009-03-02 16:00:00,0.91561,0.91579,0.91077,0.91106,1771563214.0
2009-03-02 16:30:00,0.9109,0.91217,0.91059,0.91146,1524371442.0
2009-03-02 17:00:00,0.91137,0.91172,0.90945,0.90971,1460453217.0
2009-03-02 17:30:00,0.90971,0.91043,0.90853,0.90986,1852323327.0
2009-03-02 18:00:00,0.9099,0.91123,0.90948,0.91001,2977776496.0
2009-03-02 18:30:00,0.91002,0.91069,0.90867,0.90916,1603525822.0
2009-03-02 19:00:00,0.90904,0.91277,0.90882,0.91269,1141679459.0
2009-03-02 19:30:00,0.91263,0.91452,0.91203,0.91364,1144241502.0
2009-03-02 20:00:00,0.91349,0.91425,0.91177,0.91212,765505473.0
2009-03-02 20:30:00,0.91213,0.91329,0.91099,0.91328,1121838513.0
2009-03-02 21:00:00,0.91321,0.91497,0.91229,0.9143,1695787992.0
2009-03-02 21:30:00,0.91425,0.91478,0.91361,0.91458,1164595807.0
2009-03-02 22:00:00,0.91454,0.91454,0.9097,0.91107,517659936.0
2009-03-02 22:30:00,0.91098,0.91142,0.90993,0.91076,520472048.0
2009-03-02 23:00:00,0.91081,0.9111,0.90903,0.90982,326128552.0
2009-03-02 23:30:00,0.90975,0.91025,0.90777,0.90842,448200480.0
2009-03-03 00:00:00,0.90856,0.91037,0.90845,0.91021,473558200.0
2009-03-03 00:30:00,0.91037,0.9112,0.90968,0.91107,410907512.0
2009-03-03 01:00:00,0.911,0.91144,0.91007,0.91042,660510551.0
2009-03-03 01:30:00,0.91059,0.91134,0.91017,0.91129,371512898.0
2009-03-03 02:00:00,0.91056,0.91109,0.9099,0.91092,371628372.0
2009-03-03 02:30:00,0.91094,0.91119,0.90972,0.911,658815962.0
2009-03-03 03:00:00,0.91116,0.91157,0.9103,0.91096,403087457.0
2009-03-03 03:30:00,0.91076,0.91122,0.90928,0.91028,489930611.0
2009-03-03 04:00:00,0.91021,0.91078,0.90953,0.9097,459361318.0
2009-03-03 04:30:00,0.90985,0.91075,0.90926,0.91049,322698754.0
2009-03-03 05:00:00,0.9104,0.91103,0.91021,0.91052,527553684.0
2009-03-03 05:30:00,0.9105,0.91239,0.90962,0.91217,514996917.0
2009-03-03 06:00:00,0.91217,0.91217,0.9104,0.91092,1126841380.0
2009-03-03 06:30:00,0.91097,0.91136,0.9101,0.91094,1717220839.0
2009-03-03 07:00:00,0.91109,0.91129,0.90958,0.91033,1142656255.0
2009-03-03 07:30:00,0.91032,0.91141,0.91021,0.91125,779183357.0
2009-03-03 08:00:00,0.91118,0.91126,0.90897,0.90963,1114904962.0
2009-03-03 08:30:00,0.90962,0.91072,0.90909,0.91066,1158303162.0
2009-03-03 09:00:00,0.91072,0.91223,0.90966,0.91216,1598201788.0
2009-03-03 09:30:00,0.91216,0.91464,0.91216,0.91421,2980009628.0
2009-03-03 10:00:00,0.91428,0.91517,0.91231,0.91374,1815720538.0
2009-03-03 10:30:00,0.91366,0.91472,0.91241,0.91274,1492186007.0
2009-03-03 11:00:00,0.91275,0.91275,0.91013,0.91031,1537261937.0
2009-03-03 11:30:00,0.91023,0.91114,0.90922,0.90974,1797142926.0
2009-03-03 12:00:00,0.90969,0.90987,0.90713,0.90791,1602835441.0
2009-03-03 12:30:00,0.9079,0.9101,0.90744,0.90859,1162555967.0
2009-03-03 13:00:00,0.90864,0.90956,0.90799,0.90862,1062971595.0
2009-03-03 13:30:00,0.90868,0.90956,0.90719,0.90864,686450429.0
2009-03-03 14:00:00,0.90864,0.91169,0.90864,0.91169,1073730045.0
2009-03-03 14:30:00,0.91184,0.91193,0.91109,0.91134,1283284084.0
2009-03-03 15:00:00,0.91134,0.91402,0.91134,0.91148,1049289764.0
2009-03-03 15:30:00,0.91247,0.91389,0.91137,0.91139,1111967306.0
2009-03-03 16:00:00,0.91132,0.91132,0.90396,0.9055,1159669200.0
2009-03-03 16:30:00,0.90559,0.91066,0.90559,0.91054,978731602.0
2009-03-03 17:00:00,0.9105,0.91238,0.90926,0.9097,1123349940.0
2009-03-03 17:30:00,0.90947,0.91002,0.90759,0.9087,582004961.0
2009-03-03 18:00:00,0.90894,0.90947,0.90746,0.90873,649784674.0
2009-03-03 18:30:00,0.90891,0.90929,0.90657,0.90837,1665565702.0
2009-03-03 19:00:00,0.9083,0.90995,0.90753,0.90779,819959484.0
2009-03-03 19:30:00,0.90778,0.90778,0.90565,0.90686,1293679730.0
2009-03-03 20:00:00,0.90666,0.90782,0.90573,0.90742,444512862.0
2009-03-03 20:30:00,0.90743,0.90839,0.90601,0.90839,423792599.0
2009-03-03 21:00:00,0.90823,0.9091,0.90777,0.90859,338145117.0
2009-03-03 21:30:00,0.90867,0.9118,0.90821,0.91154,477631141.0
2009-03-03 22:00:00,0.91167,0.91211,0.90908,0.90975,544859639.0
2009-03-03 22:30:00,0.9096,0.91102,0.90945,0.90979,408436315.0
2009-03-03 23:00:00,0.90963,0.91005,0.90818,0.90853,392922199.0
2009-03-03 23:30:00,0.90855,0.90945,0.9083,0.90868,625712194.0
2009-03-04 00:00:00,0.90865,0.91061,0.90732,0.90837,362757178.0
2009-03-04 00:30:00,0.90831,0.90884,0.90742,0.90829,675998359.0
2009-03-04 01:00:00,0.90836,0.91077,0.90799,0.91059,403541223.0
2009-03-04 01:30:00,0.91015,0.91099,0.90944,0.91062,518670451.0
2009-03-04 02:00:00,0.91055,0.91108,0.90974,0.9104,505793597.0
2009-03-04 02:30:00,0.91056,0.91153,0.90941,0.91109,401845003.0
2009-03-04 03:00:00,0.91113,0.91142,0.90981,0.91019,674601731.0
2009-03-04 03:30:00,0.91021,0.91102,0.90942,0.91021,364900340.0
2009-03-04 04:00:00,0.91024,0.91218,0.90956,0.91094,640371790.0
2009-03-04 04:30:00,0.91088,0.91225,0.91088,0.91126,388884824.0
2009-03-04 05:00:00,0.91134,0.91225,0.91109,0.91128,406445474.0
2009-03-04 05:30:00,0.91135,0.91149,0.91003,0.91083,549550346.0
2009-03-04 06:00:00,0.91088,0.91155,0.91047,0.91155,488201380.0
2009-03-04 06:30:00,0.91155,0.91196,0.91004,0.9109,341380989.0
2009-03-04 07:00:00,0.91092,0.91206,0.91054,0.91206,422232258.0
2009-03-04 07:30:00,0.91205,0.91225,0.91059,0.91181,442203176.0
2009-03-04 08:00:00,0.91194,0.91344,0.91174,0.91336,1285553281.0
2009-03-04 08:30:00,0.91347,0.91363,0.91032,0.91191,792907786.0
2009-03-04 09:00:00,0.9119,0.91433,0.9119,0.91387,1667803116.0
2009-03-04 09:30:00,0.9139,0.91482,0.91318,0.91425,647592114.0
2009-03-04 10:00:00,0.91431,0.9167,0.9139,0.91545,587341060.0
2009-03-04 10:30:00,0.91531,0.91631,0.91262,0.91263,1111555962.0
2009-03-04 11:00:00,0.91267,0.9132,0.91138,0.9123,984444295.0
2009-03-04 11:30:00,0.91236,0.91365,0.91219,0.91321,1137701565.0
2009-03-04 12:00:00,0.91324,0.9139,0.9122,0.91317,1109974978.0
2009-03-04 12:30:00,0.91221,0.91346,0.91122,0.91287,1059244039.0
2009-03-04 13:00:00,0.91294,0.91479,0.91256,0.91458,1286809659.0
2009-03-04 13:30:00,0.91449,0.91523,0.91344,0.91505,1098097993.0
2009-03-04 14:00:00,0.91492,0.91503,0.91157,0.91215,695743043.0
2009-03-04 14:30:00,0.91237,0.91552,0.91213,0.91529,1082481343.0
2009-03-04 15:00:00,0.91555,0.91579,0.91213,0.91312,1156549097.0
2009-03-04 15:30:00,0.91315,0.91593,0.91203,0.91549,1627826079.0
2009-03-04 16:00:00,0.91565,0.91736,0.91501,0.91586,1780709260.0
2009-03-04 16:30:00,0.91586,0.91685,0.91506,0.91673,1549203705.0
2009-03-04 17:00:00,0.91681,0.91854,0.91594,0.91656,1513755985.0
2009-03-04 17:30:00,0.9167,0.91796,0.91611,0.91781,1819774544.0
2009-03-04 18:00:00,0.91766,0.91959,0.91759,0.91935,3014660973.0
2009-03-04 18:30:00,0.91939,0.92111,0.91698,0.92074,1619987149.0
2009-03-04 19:00:00,0.92091,0.92148,0.91597,0.91646,1173306207.0
2009-03-04 19:30:00,0.91641,0.91693,0.91452,0.91672,1110296938.0
2009-03-04 20:00:00,0.9165,0.91772,0.91595,0.9167,780709577.0
2009-03-04 20:30:00,0.91663,0.91875,0.91663,0.91763,1144374568.0
2009-03-04 21:00:00,0.91769,0.91845,0.91592,0.91669,1692427417.0
2009-03-04 21:30:00,0.91671,0.91963,0.91669,0.91866,1097973550.0
2009-03-04 22:00:00,0.9187,0.92014,0.9183,0.91928,528841774.0
2009-03-04 22:30:00,0.9191,0.91974,0.91776,0.91795,517190671.0
2009-03-04 23:00:00,0.91792,0.91918,0.91741,0.91818,321979208.0
2009-03-04 23:30:00,0.91824,0.91832,0.91536,0.9162,466122699.0
2009-03-05 00:00:00,0.91631,0.91725,0.91436,0.91536,488742742.0
2009-03-05 00:30:00,0.91572,0.917,0.91551,0.91646,405053382.0
2009-03-05 01:00:00,0.91654,0.91726,0.91561,0.91657,651388068.0
2009-03-05 01:30:00,0.91674,0.91692,0.91534,0.91536,362874783.0
2009-03-05 02:00:00,0.91568,0.91744,0.91568,0.91691,371418388.0
2009-03-05 02:30:00,0.91681,0.91784,0.91668,0.91768,663539380.0
2009-03-05 03:00:00,0.91755,0.91833,0.91688,0.91701,399369336.0
2009-03-05 03:30:00,0.91697,0.91748,0.9163,0.91727,498418643.0
2009-03-05 04:00:00,0.9172,0.91813,0.91694,0.91725,482312727.0
2009-03-05 04:30:00,0.91717,0.91778,0.916,0.91754,324878728.0
2009-03-05 05:00:00,0.91757,0.9177,0.91599,0.91626,504357736.0
2009-03-05 05:30:00,0.91628,0.91686,0.91513,0.9165,538339173.0
2009-03-05 06:00:00,0.91678,0.91704,0.91575,0.91693,1112719585.0
2009-03-05 06:30:00,0.91698,0.91777,0.9162,0.91727,1706919190.0
2009-03-05 07:00:00,0.91734,0.91745,0.91611,0.91704,1152958271.0
2009-03-05 07:30:00,0.91696,0.9177,0.91675,0.91767,773948934.0
2009-03-05 08:00:00,0.91767,0.91863,0.91704,0.91849,1103912174.0
2009-03-05 08:30:00,0.91848,0.91858,0.91772,0.91818,1178532564.0
2009-03-05 09:00:00,0.91809,0.91843,0.91696,0.91827,1646362546.0
2009-03-05 09:30:00,0.91805,0.91825,0.91715,0.91759,3010819990.0
2009-03-05 10:00:00,0.91752,0.91864,0.9169,0.91723,1821790022.0
2009-03-05 10:30:00,0.91715,0.91817,0.91674,0.9177,1545107024.0
2009-03-05 11:00:00,0.91774,0.91926,0.91682,0.91873,1566445140.0
2009-03-05 11:30:00,0.91858,0.91955,0.91737,0.9176,1805830940.0
2009-03-05 12:00:00,0.91759,0.91827,0.91646,0.91718,1715136523.0
2009-03-05 12:30:00,0.91717,0.91775,0.91624,0.91682,1136669956.0
2009-03-05 13:00:00,0.91678,0.91703,0.91487,0.91488,1099532272.0
2009-03-05 13:30:00,0.91489,0.91662,0.91487,0.91528,708990523.0
2009-03-05 14:00:00,0.91536,0.91583,0.91304,0.91332,1087196290.0
2009-03-05 14:30:00,0.91348,0.91551,0.91301,0.91477,1281557648.0
2009-03-05 15:00:00,0.91473,0.91511,0.91226,0.91226,1058526176.0
2009-03-05 15:30:00,0.91322,0.91593,0.91243,0.91496,1133148705.0
2009-03-05 16:00:00,0.91489,0.91682,0.91472,0.916,1170584253.0
2009-03-05 16:30:00,0.91602,0.91753,0.91588,0.91642,977273967.0
2009-03-05 17:00:00,0.91649,0.91934,0.91586,0.9165,1121150834.0
2009-03-05 17:30:00,0.91637,0.91659,0.91378,0.91378,592774390.0
2009-03-05 18:00:00,0.91376,0.9143,0.91077,0.91077,642009647.0
2009-03-05 18:30:00,0.91078,0.91183,0.90998,0.91073,1739346753.0
2009-03-05 19:00:00,0.91069,0.91254,0.90925,0.91212,782268546.0
2009-03-05 19:30:00,0.91216,0.91307,0.91067,0.91193,1274885064.0
2009-03-05 20:00:00,0.91181,0.91231,0.90882,0.90949,442264386.0
2009-03-05 20:30:00,0.90957,0.90993,0.90741,0.90825,428628216.0
2009-03-05 21:00:00,0.90838,0.90862,0.90626,0.90691,381567446.0
2009-03-05 21:30:00,0.90687,0.90795,0.90648,0.90731,490118695.0
2009-03-05 22:00:00,0.90733,0.90877,0.90716,0.90771,556131332.0
2009-03-05 22:30:00,0.90771,0.90771,0.90607,0.90701,405213269.0
2009-03-05 23:00:00,0.90696,0.90812,0.90607,0.907,385195747.0
2009-03-05 23:30:00,0.90706,0.908,0.90658,0.90665,623662215.0
2009-03-06 00:00:00,0.90658,0.90732,0.90597,0.90718,367847547.0
2009-03-06 00:30:00,0.90708,0.90835,0.90677,0.90718,664586249.0
2009-03-06 01:00:00,0.90734,0.90846,0.90676,0.90766,394151505.0
2009-03-06 01:30:00,0.90742,0.9081,0.90673,0.90782,506562594.0
2009-03-06 02:00:00,0.90804,0.90835,0.90722,0.90827,618690717.0
2009-03-06 02:30:00,0.9083,0.909,0.90771,0.90842,382535479.0
2009-03-06 03:00:00,0.90856,0.90917,0.90768,0.90823,405621251.0
2009-03-06 03:30:00,0.9082,0.9089,0.90747,0.90828,541646858.0
2009-03-06 04:00:00,0.90817,0.90817,0.90683,0.90709,483750150.0
2009-03-06 04:30:00,0.90712,0.90743,0.9059,0.90609,363987233.0
2009-03-06 05:00:00,0.90611,0.90648,0.90554,0.90578,422298493.0
2009-03-06 05:30:00,0.90564,0.90564,0.90363,0.90468,449591615.0
2009-03-06 06:00:00,0.90478,0.90602,0.90456,0.90551,1314078626.0
2009-03-06 06:30:00,0.90562,0.90591,0.90355,0.90439,794544466.0
2009-03-06 07:00:00,0.90442,0.905,0.904,0.90425,1730777053.0
2009-03-06 07:30:00,0.90423,0.90479,0.90287,0.90479,630629452.0
2009-03-06 08:00:00,0.90485,0.9051,0.90156,0.90223,590298020.0
2009-03-06 08:30:00,0.90219,0.90219,0.89911,0.89946,1095654175.0
2009-03-06 09:00:00,0.89944,0.89944,0.89634,0.89797,961203706.0
2009-03-06 09:30:00,0.89797,0.9003,0.89767,0.89953,1193861671.0
2009-03-06 10:00:00,0.89959,0.90062,0.8983,0.8992,1148376402.0
2009-03-06 10:30:00,0.89816,0.89989,0.89807,0.89909,1053776509.0
2009-03-06 11:00:00,0.89907,0.8999,0.89827,0.89873,1245718371.0
2009-03-06 11:30:00,0.8987,0.90008,0.89839,0.89933,1108986168.0
2009-03-06 12:00:00,0.89939,0.89975,0.89781,0.89949,717819597.0
2009-03-06 12:30:00,0.89957,0.90023,0.89855,0.89964,1115566175.0
2009-03-06 13:00:00,0.89965,0.89976,0.89768,0.89865,1152290020.0
2009-03-06 13:30:00,0.89868,0.8994,0.89758,0.89882,1687033587.0
2009-03-06 14:00:00,0.89878,0.90004,0.89789,0.89897,1777498153.0
2009-03-06 14:30:00,0.8989,0.90064,0.8984,0.89996,1547037649.0
2009-03-06 15:00:00,0.89989,0.90047,0.89859,0.89907,1524280559.0
2009-03-06 15:30:00,0.89917,0.90325,0.89826,0.9017,1835978225.0
2009-03-06 16:00:00,0.90171,0.90268,0.89991,0.89991,2950059813.0
2009-03-06 16:30:00,0.89982,0.90142,0.89851,0.89979,1659761655.0
2009-03-06 17:00:00,0.89981,0.90051,0.89588,0.89762,1216285684.0
2009-03-06 17:30:00,0.89756,0.89774,0.89426,0.89532,1074531876.0
2009-03-06 18:00:00,0.89536,0.89703,0.89494,0.89505,761593191.0
2009-03-06 18:30:00,0.89497,0.89681,0.89477,0.89561,1153212125.0
2009-03-06 19:00:00,0.89547,0.89798,0.89457,0.89743,1740021879.0
2009-03-06 19:30:00,0.89747,0.8983,0.8957,0.89651,1145943649.0
2009-03-06 20:00:00,0.89656,0.89775,0.89483,0.89602,539314001.0
2009-03-06 20:30:00,0.89602,0.89681,0.89501,0.89681,506388153.0
2009-03-06 21:00:00,0.89688,0.89767,0.89599,0.89706,330270058.0
2009-03-06 21:30:00,0.89701,0.89797,0.8959,0.8968,480995969.0
2009-03-06 22:00:00,0.89686,0.89932,0.89642,0.89926,501787796.0
2009-03-06 22:30:00,0.89948,0.90063,0.898,0.9006,397101577.0
2009-03-06 23:00:00,0.90062,0.90184,0.89985,0.90059,659991656.0
2009-03-06 23:30:00,0.90061,0.90191,0.89993,0.90029,361031845.0
2009-03-08 23:00:00,0.90054,0.90084,0.8986,0.8987,629511254.0
2009-03-08 23:30:00,0.89862,0.90011,0.89845,0.89988,327197411.0
2009-03-09 00:00:00,0.8999,0.90009,0.8986,0.89946,422615364.0
2009-03-09 00:30:00,0.89955,0.90132,0.89881,0.9006,516957154.0
2009-03-09 01:00:00,0.90054,0.90107,0.90016,0.90052,453647795.0
2009-03-09 01:30:00,0.90058,0.90074,0.89893,0.89893,413394381.0
2009-03-09 02:00:00,0.89911,0.90006,0.8983,0.89989,419417500.0
2009-03-09 02:30:00,0.89988,0.90012,0.89939,0.89944,455336617.0
2009-03-09 03:00:00,0.89945,0.90073,0.89896,0.90073,512792547.0
2009-03-09 03:30:00,0.90067,0.90112,0.8998,0.90079,418464058.0
2009-03-09 04:00:00,0.90075,0.90094,0.89936,0.89999,360693521.0
2009-03-09 04:30:00,0.89998,0.90129,0.89926,0.9004,642078670.0
2009-03-09 05:00:00,0.90044,0.90056,0.89959,0.89988,398003616.0
2009-03-09 05:30:00,0.89972,0.9003,0.89852,0.89887,494255571.0
2009-03-09 06:00:00,0.89877,0.90017,0.89853,0.90009,484528711.0
2009-03-09 06:30:00,0.9001,0.90025,0.89835,0.89987,333075805.0
2009-03-09 07:00:00,0.8998,0.90109,0.89938,0.90101,488022712.0
2009-03-09 07:30:00,0.90101,0.90187,0.9,0.90186,539196342.0
2009-03-09 08:00:00,0.90184,0.90269,0.9012,0.90254,1153451878.0
2009-03-09 08:30:00,0.90263,0.90267,0.90042,0.90132,1772877669.0
2009-03-09 09:00:00,0.90147,0.90256,0.90053,0.90255,1166270657.0
2009-03-09 09:30:00,0.90256,0.90273,0.90058,0.90058,758543485.0
2009-03-09 10:00:00,0.90059,0.90131,0.89964,0.89967,1084198546.0
2009-03-09 10:30:00,0.89966,0.89968,0.89858,0.89866,1188340725.0
2009-03-09 11:00:00,0.89868,0.89964,0.8982,0.89843,1689494056.0
2009-03-09 11:30:00,0.89843,0.89914,0.89713,0.8972,2913590059.0
2009-03-09 12:00:00,0.89719,0.89901,0.89661,0.89889,1849010568.0
2009-03-09 12:30:00,0.8989,0.89952,0.89711,0.89839,1561084523.0
2009-03-09 13:00:00,0.89845,0.90019,0.89838,0.89923,1545420487.0
2009-03-09 13:30:00,0.89922,0.89922,0.89752,0.89807,1769685753.0
2009-03-09 14:00:00,0.89807,0.89884,0.89649,0.89744,1705435909.0
2009-03-09 14:30:00,0.89738,0.89901,0.89632,0.89737,1145930512.0
2009-03-09 15:00:00,0.89736,0.89737,0.89316,0.89361,1087150016.0
2009-03-09 15:30:00,0.89364,0.89608,0.89354,0.89573,724292627.0
2009-03-09 16:00:00,0.89573,0.89717,0.89419,0.89437,1161937440.0
2009-03-09 16:30:00,0.89439,0.89508,0.8933,0.89412,1257701363.0
2009-03-09 17:00:00,0.89411,0.89483,0.89276,0.89292,1046709042.0
2009-03-09 17:30:00,0.89389,0.89461,0.89302,0.89412,1146076998.0
2009-03-09 18:00:00,0.89408,0.89524,0.89322,0.89433,1145669218.0
2009-03-09 18:30:00,0.89434,0.89526,0.89369,0.89525,953054888.0
2009-03-09 19:00:00,0.89524,0.89569,0.89347,0.89364,1090408496.0
2009-03-09 19:30:00,0.89365,0.89408,0.89263,0.89319,580001471.0
2009-03-09 20:00:00,0.89325,0.8954,0.89299,0.89518,641922649.0
2009-03-09 20:30:00,0.89521,0.89521,0.89399,0.89443,1776127797.0
2009-03-09 21:00:00,0.89442,0.89442,0.89136,0.89182,794936668.0
2009-03-09 21:30:00,0.8918,0.89221,0.8911,0.89161,1247460486.0
2009-03-09 22:00:00,0.89157,0.89191,0.89062,0.89132,460803998.0
2009-03-09 22:30:00,0.89132,0.89133,0.88981,0.8899,434045166.0
2009-03-09 23:00:00,0.88987,0.89161,0.88931,0.89093,371481676.0
2009-03-09 23:30:00,0.89094,0.89131,0.89062,0.89099,477347629.0
2009-03-10 00:00:00,0.891,0.89171,0.88957,0.89171,534079533.0
2009-03-10 00:30:00,0.89165,0.89261,0.89165,0.89201,409730147.0
2009-03-10 01:00:00,0.89191,0.89237,0.89157,0.89212,376194838.0
2009-03-10 01:30:00,0.89211,0.89251,0.89137,0.89182,614750110.0
2009-03-10 02:00:00,0.89172,0.89379,0.89108,0.89168,620577463.0
2009-03-10 02:30:00,0.8917,0.8926,0.8913,0.89243,378429686.0
2009-03-10 03:00:00,0.89252,0.89364,0.89217,0.8926,404627783.0
2009-03-10 03:30:00,0.89267,0.89337,0.89185,0.89251,523893300.0
2009-03-10 04:00:00,0.89241,0.89285,0.89185,0.89199,463434712.0
2009-03-10 04:30:00,0.89199,0.89294,0.89147,0.89248,370841848.0
2009-03-10 05:00:00,0.89277,0.89358,0.89169,0.89327,428045862.0
2009-03-10 05:30:00,0.89319,0.89361,0.89238,0.89253,461407246.0
2009-03-10 06:00:00,0.89262,0.89376,0.89262,0.89343,1278691877.0
2009-03-10 06:30:00,0.89346,0.89375,0.89245,0.89314,782660286.0
2009-03-10 07:00:00,0.89321,0.89358,0.89208,0.89297,1808156810.0
2009-03-10 07:30:00,0.89292,0.89485,0.89211,0.89319,621207299.0
2009-03-10 08:00:00,0.89317,0.89344,0.89071,0.891,582198005.0
2009-03-10 08:30:00,0.891,0.891,0.88753,0.8877,1089496409.0
2009-03-10 09:00:00,0.8877,0.89114,0.88752,0.89092,950579812.0
2009-03-10 09:30:00,0.89116,0.89198,0.89005,0.8917,1167398710.0
2009-03-10 10:00:00,0.89196,0.89506,0.8918,0.89472,1184004622.0
2009-03-10 10:30:00,0.89368,0.89659,0.89368,0.89604,1040735538.0
2009-03-10 11:00:00,0.89605,0.89606,0.89361,0.89534,1244760742.0
2009-03-10 11:30:00,0.89541,0.89541,0.89373,0.8947,1177069626.0
2009-03-10 12:00:00,0.89474,0.89533,0.89348,0.89509,694506056.0
2009-03-10 12:30:00,0.895,0.89693,0.895,0.8967,1061335410.0
2009-03-10 13:00:00,0.89677,0.89717,0.89436,0.89545,1139267904.0
2009-03-10 13:30:00,0.89551,0.89734,0.89438,0.89727,1747688041.0
2009-03-10 14:00:00,0.89706,0.89849,0.89246,0.89286,1722658691.0
2009-03-10 14:30:00,0.893,0.89386,0.89094,0.89336,1530823044.0
2009-03-10 15:00:00,0.89327,0.89635,0.89251,0.89329,1572079715.0
2009-03-10 15:30:00,0.8933,0.89909,0.8932,0.89791,1897550096.0
2009-03-10 16:00:00,0.89784,0.90288,0.89784,0.90103,2942726474.0
2009-03-10 16:30:00,0.90107,0.90241,0.90056,0.9016,1682119372.0
2009-03-10 17:00:00,0.90158,0.90262,0.9009,0.90164,1185966156.0
2009-03-10 17:30:00,0.90174,0.90281,0.90029,0.9013,1073070577.0
2009-03-10 18:00:00,0.90153,0.90239,0.89869,0.89902,760132547.0
2009-03-10 18:30:00,0.89896,0.8997,0.8973,0.89805,1171023260.0
2009-03-10 19:00:00,0.89798,0.89911,0.89726,0.89855,1809538303.0
2009-03-10 19:30:00,0.8985,0.9009,0.89819,0.90031,1170323291.0
2009-03-10 20:00:00,0.90031,0.90291,0.89904,0.90235,543877606.0
2009-03-10 20:30:00,0.90249,0.90419,0.90205,0.90279,493934171.0
2009-03-10 21:00:00,0.90299,0.90402,0.90221,0.90347,334107055.0
2009-03-10 21:30:00,0.90368,0.90437,0.90272,0.90335,479190091.0
2009-03-10 22:00:00,0.90334,0.90442,0.90316,0.90353,500376037.0
2009-03-10 22:30:00,0.90365,0.90662,0.90365,0.90661,407860007.0
2009-03-10 23:00:00,0.90689,0.90689,0.90517,0.90544,654648802.0
2009-03-10 23:30:00,0.90538,0.90599,0.90424,0.90442,357017467.0
2009-03-11 00:00:00,0.90489,0.9055,0.90281,0.90325,419366205.0
2009-03-11 00:30:00,0.90352,0.90456,0.90285,0.90427,516729480.0
2009-03-11 01:00:00,0.90432,0.90559,0.9042,0.90464,461716268.0
2009-03-11 01:30:00,0.90438,0.90506,0.90352,0.90468,415582239.0
2009-03-11 02:00:00,0.90431,0.90494,0.90364,0.90479,408801510.0
2009-03-11 02:30:00,0.90478,0.90515,0.90427,0.90477,466158146.0
2009-03-11 03:00:00,0.90473,0.90603,0.90356,0.90526,521608954.0
2009-03-11 03:30:00,0.90511,0.90561,0.90443,0.90528,409618346.0
2009-03-11 04:00:00,0.90511,0.9059,0.90481,0.90556,371374245.0
2009-03-11 04:30:00,0.90552,0.90642,0.90473,0.90502,638057830.0
2009-03-11 05:00:00,0.90498,0.90529,0.90417,0.90441,412914973.0
2009-03-11 05:30:00,0.90418,0.90653,0.90412,0.90542,498206088.0
2009-03-11 06:00:00,0.90538,0.90643,0.90449,0.90549,474745979.0
2009-03-11 06:30:00,0.90554,0.90589,0.90411,0.90578,330211924.0
2009-03-11 07:00:00,0.90575,0.90611,0.90442,0.90443,506969085.0
2009-03-11 07:30:00,0.90444,0.90518,0.90367,0.90492,531180146.0
2009-03-11 08:00:00,0.90495,0.9055,0.90414,0.90485,1197922610.0
2009-03-11 08:30:00,0.90487,0.90695,0.90435,0.90517,1792398152.0
2009-03-11 09:00:00,0.90521,0.90619,0.90422,0.90535,1175866297.0
2009-03-11 09:30:00,0.90541,0.906,0.90464,0.90563,778635111.0
2009-03-11 10:00:00,0.90573,0.90715,0.90502,0.90568,1076129249.0
2009-03-11 10:30:00,0.90566,0.90566,0.90318,0.9042,1203368213.0
2009-03-11 11:00:00,0.90428,0.9066,0.90377,0.90539,1630364716.0
2009-03-11 11:30:00,0.90543,0.90612,0.90522,0.90522,2877178977.0
2009-03-11 12:00:00,0.90524,0.90785,0.90524,0.90696,1892056650.0
2009-03-11 12:30:00,0.90692,0.90815,0.90636,0.90685,1565522284.0
2009-03-11 13:00:00,0.90692,0.90841,0.90636,0.90639,1539104898.0
2009-03-11 13:30:00,0.90635,0.90654,0.90485,0.90535,1742599835.0
2009-03-11 14:00:00,0.90531,0.90531,0.90317,0.90424,1745688511.0
2009-03-11 14:30:00,0.90412,0.90438,0.90302,0.90329,1147194115.0
2009-03-11 15:00:00,0.90332,0.90651,0.90282,0.90427,1038827459.0
2009-03-11 15:30:00,0.90431,0.90563,0.9039,0.90503,681688912.0
2009-03-11 16:00:00,0.90504,0.90515,0.90392,0.90485,1163898667.0
2009-03-11 16:30:00,0.90494,0.90555,0.90344,0.90378,1215997483.0
2009-03-11 17:00:00,0.9038,0.90678,0.9038,0.90523,1032884015.0
2009-03-11 17:30:00,0.90617,0.90642,0.90439,0.90446,1141369454.0
2009-03-11 18:00:00,0.90435,0.90438,0.89975,0.90031,1175480437.0
2009-03-11 18:30:00,0.90029,0.9011,0.89891,0.89899,972264666.0
2009-03-11 19:00:00,0.89897,0.89946,0.8976,0.89803,1091135648.0
2009-03-11 19:30:00,0.89808,0.89913,0.89753,0.89908,586826002.0
2009-03-11 20:00:00,0.8992,0.89964,0.89662,0.89683,608850596.0
2009-03-11 20:30:00,0.89688,0.8972,0.89502,0.89567,1805127896.0
2009-03-11 21:00:00,0.8956,0.89747,0.89539,0.89747,782414262.0
2009-03-11 21:30:00,0.89749,0.89793,0.8964,0.89664,1304925855.0
2009-03-11 22:00:00,0.89657,0.8973,0.89609,0.89652,463269824.0
2009-03-11 22:30:00,0.89655,0.89828,0.8964,0.89669,436331229.0
2009-03-11 23:00:00,0.89668,0.89733,0.8957,0.89672,366611946.0
2009-03-11 23:30:00,0.89676,0.89811,0.89642,0.89697,459266941.0
2009-03-12 00:00:00,0.89696,0.89755,0.89559,0.89749,517747454.0
2009-03-12 00:30:00,0.89746,0.89786,0.89656,0.897,410596088.0
2009-03-12 01:00:00,0.89692,0.89761,0.89568,0.89626,373246721.0
2009-03-12 01:30:00,0.89622,0.89698,0.89529,0.89538,602355395.0
2009-03-12 02:00:00,0.8954,0.89613,0.8948,0.89558,612449894.0
2009-03-12 02:30:00,0.89559,0.89627,0.89512,0.89522,363851517.0
2009-03-12 03:00:00,0.89524,0.89587,0.89466,0.89519,409470107.0
2009-03-12 03:30:00,0.89531,0.89635,0.89479,0.89628,505226491.0
2009-03-12 04:00:00,0.89621,0.89648,0.8952,0.89557,479392666.0
2009-03-12 04:30:00,0.8955,0.89658,0.89436,0.89634,399047987.0
2009-03-12 05:00:00,0.89631,0.89693,0.8948,0.89483,432817175.0
2009-03-12 05:30:00,0.89483,0.89515,0.89356,0.89496,453291382.0
2009-03-12 06:00:00,0.89503,0.89603,0.8945,0.89494,1337165068.0
2009-03-12 06:30:00,0.89497,0.89498,0.89266,0.89397,802216312.0
2009-03-12 07:00:00,0.89395,0.89414,0.89314,0.89355,1837852836.0
2009-03-12 07:30:00,0.89347,0.89528,0.89346,0.89527,609643580.0
2009-03-12 08:00:00,0.89528,0.89628,0.89484,0.89542,595093865.0
2009-03-12 08:30:00,0.89534,0.89705,0.89483,0.89695,1095264894.0
2009-03-12 09:00:00,0.89697,0.89731,0.89505,0.89675,979077180.0
2009-03-12 09:30:00,0.89667,0.89717,0.89574,0.89605,1144703996.0
2009-03-12 10:00:00,0.89612,0.89667,0.89354,0.89436,1110867443.0
2009-03-12 10:30:00,0.89338,0.89544,0.8932,0.89538,1030288913.0
2009-03-12 11:00:00,0.89531,0.89707,0.89509,0.8967,1194474014.0
2009-03-12 11:30:00,0.89663,0.89812,0.89628,0.89665,1171541832.0
2009-03-12 12:00:00,0.89664,0.8984,0.89567,0.89623,674696788.0
2009-03-12 12:30:00,0.89623,0.89713,0.89575,0.89604,1034122295.0
2009-03-12 13:00:00,0.89606,0.89624,0.89511,0.89614,1164333115.0
2009-03-12 13:30:00,0.89618,0.89796,0.89522,0.89625,1772187754.0
2009-03-12 14:00:00,0.89623,0.89859,0.89601,0.89768,1770263864.0
2009-03-12 14:30:00,0.89771,0.90109,0.89771,0.90108,1529438535.0
2009-03-12 15:00:00,0.90108,0.92731,0.90108,0.92302,1545914491.0
2009-03-12 15:30:00,0.92311,0.92577,0.92106,0.92127,1906819605.0
2009-03-12 16:00:00,0.92116,0.92488,0.9196,0.9243,2881753627.0
2009-03-12 16:30:00,0.92426,0.92491,0.92122,0.92124,1625742323.0
2009-03-12 17:00:00,0.92126,0.92347,0.92126,0.9216,1206474220.0
2009-03-12 17:30:00,0.92161,0.92421,0.92091,0.92266,1074402852.0
2009-03-12 18:00:00,0.92264,0.92395,0.92133,0.92326,782400081.0
2009-03-12 18:30:00,0.92325,0.92566,0.92315,0.92488,1207656312.0
2009-03-12 19:00:00,0.92484,0.92676,0.92329,0.92395,1804242736.0
2009-03-12 19:30:00,0.92377,0.92732,0.92364,0.92634,1235654379.0
2009-03-12 20:00:00,0.92635,0.92854,0.9262,0.92809,517589949.0
2009-03-12 20:30:00,0.92806,0.92917,0.92753,0.92841,518261624.0
2009-03-12 21:00:00,0.92838,0.92864,0.92584,0.92595,334543355.0
2009-03-12 21:30:00,0.92598,0.92616,0.92496,0.92516,470818832.0
2009-03-12 22:00:00,0.92521,0.92645,0.92456,0.92645,465663537.0
2009-03-12 22:30:00,0.92667,0.92708,0.92539,0.92662,407687311.0
2009-03-12 23:00:00,0.92662,0.92766,0.92659,0.9275,636660929.0
2009-03-12 23:30:00,0.92755,0.9282,0.92672,0.92777,383646086.0
2009-03-13 00:00:00,0.92799,0.92936,0.92789,0.92923,410590503.0
2009-03-13 00:30:00,0.92923,0.92943,0.92666,0.92729,523284701.0
2009-03-13 01:00:00,0.9272,0.92738,0.92556,0.92598,474537116.0
2009-03-13 01:30:00,0.92601,0.92774,0.9249,0.9272,399325783.0
2009-03-13 02:00:00,0.92711,0.92756,0.92606,0.92635,412947598.0
2009-03-13 02:30:00,0.92618,0.92801,0.92538,0.92786,457616929.0
2009-03-13 03:00:00,0.92773,0.92884,0.92708,0.92884,470108873.0
2009-03-13 03:30:00,0.92891,0.92962,0.92748,0.92944,327403431.0
2009-03-13 04:00:00,0.92932,0.92986,0.92878,0.92883,514763527.0
2009-03-13 04:30:00,0.92877,0.92957,0.92744,0.92957,518120771.0
2009-03-13 05:00:00,0.92959,0.93065,0.92933,0.93023,1249851170.0
2009-03-13 05:30:00,0.93026,0.93131,0.92929,0.93121,1809550495.0
2009-03-13 06:00:00,0.93119,0.93157,0.93026,0.93063,1206500913.0
2009-03-13 06:30:00,0.93068,0.93132,0.93015,0.9312,793675500.0
2009-03-13 07:00:00,0.93123,0.93219,0.93093,0.93181,1071104711.0
2009-03-13 07:30:00,0.93173,0.93173,0.93062,0.93136,1182320465.0
2009-03-13 08:00:00,0.93134,0.93147,0.93012,0.93044,1626850944.0
2009-03-13 08:30:00,0.93038,0.93123,0.92924,0.93039,2767080578.0
2009-03-13 09:00:00,0.93026,0.93077,0.92861,0.92878,1927438918.0
2009-03-13 09:30:00,0.92878,0.92953,0.927,0.92832,1526859816.0
2009-03-13 10:00:00,0.92835,0.93022,0.9275,0.92862,1517855669.0
2009-03-13 10:30:00,0.92869,0.9294,0.92784,0.92901,1761924281.0
2009-03-13 11:00:00,0.92907,0.93026,0.92794,0.9302,1737697811.0
2009-03-13 11:30:00,0.93013,0.93349,0.92856,0.931,1176789080.0
2009-03-13 12:00:00,0.93097,0.93097,0.92604,0.92702,1024060299.0
2009-03-13 12:30:00,0.92704,0.92791,0.92628,0.92754,669382648.0
2009-03-13 13:00:00,0.92751,0.92751,0.92507,0.92684,1154760102.0
2009-03-13 13:30:00,0.92681,0.92869,0.92525,0.92849,1204911156.0
2009-03-13 14:00:00,0.92841,0.93287,0.92829,0.93178,1030132403.0
2009-03-13 14:30:00,0.93274,0.93783,0.93192,0.93614,1101534484.0
2009-03-13 15:00:00,0.93616,0.93716,0.93433,0.93511,1126141273.0
2009-03-13 15:30:00,0.93515,0.93691,0.93492,0.9357,1004042475.0
2009-03-13 16:00:00,0.93577,0.94084,0.93577,0.93781,1069829156.0
2009-03-13 16:30:00,0.93768,0.93901,0.93646,0.93646,592055562.0
2009-03-13 17:00:00,0.93648,0.93648,0.93259,0.93444,592605280.0
2009-03-13 17:30:00,0.93442,0.93447,0.93146,0.93157,1801625985.0
2009-03-13 18:00:00,0.93151,0.93335,0.93151,0.93329,815712954.0
2009-03-13 18:30:00,0.93328,0.93504,0.93151,0.93153,1264064709.0
2009-03-13 19:00:00,0.93143,0.93315,0.93135,0.93275,459546077.0
2009-03-13 19:30:00,0.93271,0.93289,0.93187,0.932,441362703.0
2009-03-13 20:00:00,0.93199,0.93277,0.93048,0.93059,396843334.0
2009-03-13 20:30:00,0.93053,0.9326,0.9298,0.93218,479028564.0
2009-03-13 21:00:00,0.93224,0.93233,0.92976,0.93112,514025445.0
2009-03-13 21:30:00,0.93102,0.933,0.93089,0.93277,403526970.0
2009-03-13 22:00:00,0.93261,0.93267,0.93029,0.93079,371522800.0
2009-03-13 22:30:00,0.93079,0.93205,0.93052,0.93163,631349489.0
2009-03-15 23:00:00,0.93254,0.933,0.93203,0.93243,428896449.0
2009-03-15 23:30:00,0.93221,0.93276,0.93167,0.9318,471106530.0
2009-03-16 00:00:00,0.93171,0.93172,0.92883,0.92887,481899631.0
2009-03-16 00:30:00,0.92887,0.93148,0.92886,0.93087,327192488.0
2009-03-16 01:00:00,0.93083,0.9321,0.93051,0.93169,466524333.0
2009-03-16 01:30:00,0.93166,0.9317,0.93024,0.9308,519908625.0
2009-03-16 02:00:00,0.93087,0.93239,0.93068,0.93228,506363556.0
2009-03-16 02:30:00,0.93226,0.9335,0.93223,0.93322,472212192.0
2009-03-16 03:00:00,0.93326,0.93326,0.93119,0.93156,327078544.0
2009-03-16 03:30:00,0.93155,0.93181,0.93087,0.93161,478047620.0
2009-03-16 04:00:00,0.93167,0.93252,0.93142,0.9323,466921393.0
2009-03-16 04:30:00,0.93248,0.93341,0.93219,0.9331,427344714.0
2009-03-16 05:00:00,0.93304,0.93372,0.93281,0.93358,619852522.0
2009-03-16 05:30:00,0.93366,0.93409,0.93291,0.93316,365730442.0
2009-03-16 06:00:00,0.93326,0.93376,0.93273,0.93281,411133204.0
2009-03-16 06:30:00,0.93284,0.93284,0.93096,0.93242,511177698.0
2009-03-16 07:00:00,0.93235,0.93279,0.93215,0.93271,472812415.0
2009-03-16 07:30:00,0.93272,0.93384,0.93245,0.93272,389451354.0
2009-03-16 08:00:00,0.93275,0.93289,0.9312,0.93155,440168431.0
2009-03-16 08:30:00,0.93159,0.9332,0.93014,0.93134,473708531.0
2009-03-16 09:00:00,0.93145,0.93279,0.931,0.93204,1304323484.0
2009-03-16 09:30:00,0.93208,0.93517,0.93206,0.93517,810018802.0
2009-03-16 10:00:00,0.93521,0.93717,0.93476,0.93642,1775599117.0
2009-03-16 10:30:00,0.93638,0.93676,0.93378,0.93387,576966042.0
2009-03-16 11:00:00,0.93382,0.93448,0.93201,0.93327,599971264.0
2009-03-16 11:30:00,0.9333,0.93413,0.93165,0.93254,1049213169.0
2009-03-16 12:00:00,0.93261,0.93458,0.93215,0.93434,1007651242.0
2009-03-16 12:30:00,0.93429,0.93442,0.93174,0.93181,1110105762.0
2009-03-16 13:00:00,0.93183,0.93424,0.93166,0.93317,1046113954.0
2009-03-16 13:30:00,0.93222,0.93409,0.93222,0.93389,1041034454.0
2009-03-16 14:00:00,0.93389,0.93443,0.93302,0.93392,1197912121.0
2009-03-16 14:30:00,0.93392,0.93426,0.93187,0.93241,1155201725.0
2009-03-16 15:00:00,0.93241,0.93435,0.93181,0.93403,670487848.0
2009-03-16 15:30:00,0.93405,0.93415,0.9305,0.93076,1036286040.0
2009-03-16 16:00:00,0.93077,0.93127,0.92938,0.93045,1185972882.0
2009-03-16 16:30:00,0.93055,0.93227,0.92962,0.93154,1765587089.0
2009-03-16 17:00:00,0.93154,0.93191,0.92961,0.93185,1813038582.0
2009-03-16 17:30:00,0.93184,0.93191,0.92951,0.92958,1520910761.0
2009-03-16 18:00:00,0.92952,0.93056,0.92846,0.93039,1520788652.0
2009-03-16 18:30:00,0.9304,0.93332,0.92998,0.93296,1929721601.0
2009-03-16 19:00:00,0.93295,0.9342,0.93284,0.93365,2699485857.0
2009-03-16 19:30:00,0.93367,0.93473,0.93348,0.93401,1649280016.0
2009-03-16 20:00:00,0.93404,0.93517,0.93351,0.93411,1179446335.0
2009-03-16 20:30:00,0.93413,0.93484,0.93335,0.93453,1074635590.0
2009-03-16 21:00:00,0.93447,0.93447,0.93226,0.93244,808127276.0
2009-03-16 21:30:00,0.93247,0.93261,0.92868,0.92971,1248536169.0
2009-03-16 22:00:00,0.92965,0.93142,0.92875,0.93092,1807172348.0
2009-03-16 22:30:00,0.93087,0.93124,0.93024,0.93093,1300161364.0
2009-03-16 23:00:00,0.93092,0.93093,0.92968,0.9305,515681850.0
2009-03-16 23:30:00,0.93044,0.93142,0.92999,0.9311,511764539.0
2009-03-17 00:00:00,0.93114,0.93194,0.93,0.93095,349283104.0
2009-03-17 00:30:00,0.93098,0.93181,0.93098,0.93141,476399514.0
2009-03-17 01:00:00,0.93154,0.93183,0.93067,0.93067,493010594.0
2009-03-17 01:30:00,0.93087,0.93157,0.93067,0.93117,421958482.0
2009-03-17 02:00:00,0.93135,0.93233,0.93111,0.93186,419882831.0
2009-03-17 02:30:00,0.93167,0.93223,0.93076,0.93205,497077236.0
2009-03-17 03:00:00,0.93197,0.9323,0.93105,0.93141,471462629.0
2009-03-17 03:30:00,0.93138,0.93234,0.93075,0.93229,337983497.0
2009-03-17 04:00:00,0.93226,0.93273,0.93169,0.93264,514505155.0
2009-03-17 04:30:00,0.93264,0.93278,0.93179,0.93214,546229697.0
2009-03-17 05:00:00,0.93215,0.93276,0.93192,0.93231,1295477591.0
2009-03-17 05:30:00,0.93237,0.93248,0.93048,0.93155,1822298051.0
2009-03-17 06:00:00,0.93164,0.93201,0.93075,0.9316,1415585589.0
2009-03-17 06:30:00,0.93154,0.93185,0.93119,0.93185,809228910.0
2009-03-17 07:00:00,0.93183,0.93233,0.93146,0.932,1084942269.0
2009-03-17 07:30:00,0.93202,0.93341,0.93192,0.93247,1139672830.0
2009-03-17 08:00:00,0.93246,0.93393,0.93239,0.93335,1619401121.0
2009-03-17 08:30:00,0.93337,0.93573,0.93325,0.93343,2670503358.0
2009-03-17 09:00:00,0.93342,0.93449,0.93283,0.93339,1949281037.0
2009-03-17 09:30:00,0.9334,0.93367,0.93219,0.93219,1554758763.0
2009-03-17 10:00:00,0.93224,0.93236,0.9295,0.93087,1544189952.0
2009-03-17 10:30:00,0.93091,0.93161,0.92952,0.93015,1813054698.0
2009-03-17 11:00:00,0.93013,0.93052,0.92923,0.93028,1781365356.0
2009-03-17 11:30:00,0.93024,0.93087,0.9296,0.92982,1175956003.0
2009-03-17 12:00:00,0.92981,0.93124,0.92886,0.93079,1039318268.0
2009-03-17 12:30:00,0.93085,0.93141,0.93036,0.93053,670871514.0
2009-03-17 13:00:00,0.93052,0.93097,0.92958,0.93026,1139678031.0
2009-03-17 13:30:00,0.93027,0.93084,0.9278,0.92788,1190809110.0
2009-03-17 14:00:00,0.92785,0.92847,0.92698,0.92723,1023407046.0
2009-03-17 14:30:00,0.92824,0.92985,0.92744,0.92951,1071544528.0
2009-03-17 15:00:00,0.9295,0.92982,0.9275,0.92784,1148092841.0
2009-03-17 15:30:00,0.92787,0.92924,0.92718,0.92903,1026189238.0
2009-03-17 16:00:00,0.92904,0.93047,0.92867,0.92867,1033199292.0
2009-03-17 16:30:00,0.92866,0.92885,0.92707,0.92765,601657031.0
2009-03-17 17:00:00,0.92776,0.92864,0.92727,0.92845,568983597.0
2009-03-17 17:30:00,0.92857,0.92964,0.92847,0.92953,1767884570.0
2009-03-17 18:00:00,0.92956,0.93016,0.92825,0.92947,809096645.0
2009-03-17 18:30:00,0.9294,0.93107,0.9288,0.93082,1321695055.0
2009-03-17 19:00:00,0.93076,0.93143,0.93015,0.93139,495685672.0
2009-03-17 19:30:00,0.93143,0.93178,0.93044,0.93111,436588149.0
2009-03-17 20:00:00,0.93108,0.93114,0.92986,0.93114,392428949.0
2009-03-17 20:30:00,0.93115,0.93138,0.9305,0.93096,476959038.0
2009-03-17 21:00:00,0.93091,0.93106,0.9296,0.93063,519202691.0
2009-03-17 21:30:00,0.93056,0.9318,0.93052,0.93169,410777805.0
2009-03-17 22:00:00,0.93156,0.93162,0.93096,0.93135,371941377.0
2009-03-17 22:30:00,0.93135,0.93143,0.93011,0.93011,609328542.0
2009-03-17 23:00:00,0.9302,0.9309,0.92992,0.93038,418758278.0
2009-03-17 23:30:00,0.93017,0.93094,0.92993,0.93061,451576667.0
2009-03-18 00:00:00,0.93055,0.93107,0.93028,0.9306,480532053.0
2009-03-18 00:30:00,0.9306,0.9306,0.92885,0.92979,330060572.0
2009-03-18 01:00:00,0.92972,0.93037,0.9295,0.92997,480166895.0
2009-03-18 01:30:00,0.93,0.93054,0.92905,0.92976,498870380.0
2009-03-18 02:00:00,0.92957,0.93046,0.92907,0.92971,503603298.0
2009-03-18 02:30:00,0.92968,0.93074,0.92959,0.93029,501367937.0
2009-03-18 03:00:00,0.9303,0.93054,0.92906,0.92913,336952322.0
2009-03-18 03:30:00,0.92918,0.93,0.92873,0.92957,478731245.0
2009-03-18 04:00:00,0.92963,0.93043,0.9294,0.92944,478269275.0
2009-03-18 04:30:00,0.92956,0.93003,0.928,0.92913,428719566.0
2009-03-18 05:00:00,0.92901,0.92951,0.9286,0.92877,609046101.0
2009-03-18 05:30:00,0.92884,0.92894,0.92808,0.92813,376941408.0
2009-03-18 06:00:00,0.92821,0.92986,0.92817,0.92986,409263463.0
2009-03-18 06:30:00,0.92994,0.93015,0.92853,0.92953,506032216.0
2009-03-18 07:00:00,0.9295,0.92994,0.9293,0.92948,472448254.0
2009-03-18 07:30:00,0.92943,0.92953,0.92812,0.92917,389357034.0
2009-03-18 08:00:00,0.9292,0.92975,0.9289,0.92903,424715403.0
2009-03-18 08:30:00,0.929,0.93,0.92812,0.92959,487602918.0
2009-03-18 09:00:00,0.92954,0.93082,0.92912,0.93005,1322952711.0
2009-03-18 09:30:00,0.93011,0.93015,0.92781,0.93007,825061558.0
2009-03-18 10:00:00,0.93011,0.93034,0.92921,0.93014,1747974033.0
2009-03-18 10:30:00,0.93014,0.93052,0.92834,0.92857,566593629.0
2009-03-18 11:00:00,0.92851,0.92939,0.92753,0.92837,615357520.0
2009-03-18 11:30:00,0.9284,0.92877,0.92688,0.92846,1047481269.0
2009-03-18 12:00:00,0.92848,0.92893,0.92668,0.92668,1010625211.0
2009-03-18 12:30:00,0.92662,0.92663,0.92402,0.92473,1161687929.0
2009-03-18 13:00:00,0.92483,0.92523,0.92284,0.9238,1111823631.0
2009-03-18 13:30:00,0.92287,0.92482,0.92236,0.92377,1040013098.0
2009-03-18 14:00:00,0.92383,0.92461,0.92029,0.92167,1203156153.0
2009-03-18 14:30:00,0.92165,0.92446,0.92002,0.92446,1135546730.0
2009-03-18 15:00:00,0.92444,0.92558,0.92363,0.92385,667713832.0
2009-03-18 15:30:00,0.92381,0.92387,0.92104,0.92143,1032508807.0
2009-03-18 16:00:00,0.9214,0.9214,0.91842,0.92068,1164261617.0
2009-03-18 16:30:00,0.92077,0.92091,0.91953,0.92006,1795294761.0
2009-03-18 17:00:00,0.92007,0.92019,0.91852,0.91976,1793950140.0
2009-03-18 17:30:00,0.9197,0.91971,0.91543,0.91671,1559201048.0
2009-03-18 18:00:00,0.91671,0.91712,0.91488,0.91493,1510250321.0
2009-03-18 18:30:00,0.91497,0.91663,0.91497,0.91646,2002197955.0
2009-03-18 19:00:00,0.91642,0.91642,0.91483,0.91551,2632591810.0
2009-03-18 19:30:00,0.91549,0.91677,0.91384,0.91677,1626199725.0
2009-03-18 20:00:00,0.91681,0.91723,0.91116,0.9112,1107610849.0
2009-03-18 20:30:00,0.91117,0.9152,0.91009,0.91515,1094242507.0
2009-03-18 21:00:00,0.91511,0.91593,0.91057,0.91262,799114566.0
2009-03-18 21:30:00,0.91272,0.91554,0.91272,0.91388,1283012705.0
2009-03-18 22:00:00,0.91385,0.9171,0.91313,0.91699,1779366040.0
2009-03-18 22:30:00,0.91688,0.91689,0.914,0.91455,1283029044.0
2009-03-18 23:00:00,0.91459,0.91543,0.91244,0.91363,529814048.0
2009-03-18 23:30:00,0.91366,0.91394,0.91256,0.91334,499948429.0
2009-03-19 00:00:00,0.91346,0.91503,0.91273,0.91334,340839276.0
2009-03-19 00:30:00,0.91335,0.91391,0.9126,0.91299,473249839.0
2009-03-19 01:00:00,0.91308,0.91484,0.91308,0.91438,499006443.0
2009-03-19 01:30:00,0.9145,0.91478,0.9135,0.91451,425423739.0
2009-03-19 02:00:00,0.91474,0.91565,0.91414,0.91541,426625327.0
2009-03-19 02:30:00,0.91498,0.91548,0.91367,0.91375,490736421.0
2009-03-19 03:00:00,0.9136,0.91493,0.91264,0.91485,483538656.0
2009-03-19 03:30:00,0.915,0.915,0.9131,0.91464,334736986.0
2009-03-19 04:00:00,0.91459,0.91474,0.9133,0.91438,497700191.0
2009-03-19 04:30:00,0.91441,0.91547,0.91334,0.9153,513955938.0
2009-03-19 05:00:00,0.9153,0.91613,0.915,0.91528,1315477506.0
2009-03-19 05:30:00,0.91533,0.91719,0.91481,0.91622,1778356130.0
2009-03-19 06:00:00,0.91629,0.91729,0.9157,0.91729,1244579002.0
2009-03-19 06:30:00,0.91737,0.91784,0.91684,0.91724,788851625.0
2009-03-19 07:00:00,0.91724,0.91738,0.91617,0.91633,1096359203.0
2009-03-19 07:30:00,0.91631,0.91764,0.91567,0.91672,1107826668.0
2009-03-19 08:00:00,0.91686,0.91777,0.91632,0.91708,1588349586.0
2009-03-19 08:30:00,0.917,0.91825,0.91639,0.91666,2568563956.0
2009-03-19 09:00:00,0.9165,0.91896,0.91645,0.9184,2021847526.0
2009-03-19 09:30:00,0.9184,0.91879,0.91591,0.91629,1494926448.0
2009-03-19 10:00:00,0.91625,0.91831,0.91457,0.91822,1578380662.0
2009-03-19 10:30:00,0.91822,0.91852,0.91568,0.91669,1789379847.0
2009-03-19 11:00:00,0.91691,0.91937,0.91581,0.91879,1777224290.0
2009-03-19 11:30:00,0.91869,0.91913,0.9169,0.91875,1155428976.0
2009-03-19 12:00:00,0.91866,0.91903,0.91659,0.91724,1030251148.0
2009-03-19 12:30:00,0.91734,0.91795,0.91693,0.91747,655941922.0
2009-03-19 13:00:00,0.91764,0.9189,0.91613,0.91682,1142645855.0
2009-03-19 13:30:00,0.91666,0.91967,0.91407,0.91944,1198949846.0
2009-03-19 14:00:00,0.91949,0.923,0.91949,0.92141,1030441938.0
2009-03-19 14:30:00,0.92244,0.92371,0.91895,0.92013,1120506212.0
2009-03-19 15:00:00,0.92042,0.92068,0.91755,0.91755,1199021101.0
2009-03-19 15:30:00,0.9174,0.91876,0.91562,0.9161,994578596.0
2009-03-19 16:00:00,0.91605,0.91605,0.91302,0.91357,1010603661.0
2009-03-19 16:30:00,0.91352,0.91426,0.91128,0.91159,623302649.0
2009-03-19 17:00:00,0.91179,0.91322,0.91039,0.91112,562199724.0
2009-03-19 17:30:00,0.91103,0.91126,0.90529,0.9065,1821428183.0
2009-03-19 18:00:00,0.90672,0.90961,0.90672,0.90863,821838398.0
2009-03-19 18:30:00,0.90876,0.90906,0.90668,0.90688,1293205902.0
2009-03-19 19:00:00,0.90669,0.9113,0.90648,0.9084,494936023.0
2009-03-19 19:30:00,0.90851,0.91101,0.90677,0.91083,422050871.0
2009-03-19 20:00:00,0.91098,0.91191,0.90955,0.90998,387357937.0
2009-03-19 20:30:00,0.91005,0.91077,0.9069,0.90808,463298279.0
2009-03-19 21:00:00,0.9081,0.90851,0.90629,0.90729,525915120.0
2009-03-19 21:30:00,0.90729,0.90789,0.9059,0.90736,404605629.0
2009-03-19 22:00:00,0.90734,0.90792,0.90622,0.9071,363520465.0
2009-03-19 22:30:00,0.90708,0.90792,0.90575,0.90588,610062046.0
2009-03-19 23:00:00,0.90578,0.90644,0.90516,0.90619,420379309.0
2009-03-19 23:30:00,0.90599,0.90674,0.90481,0.9058,485895215.0
2009-03-20 00:00:00,0.90581,0.9068,0.90568,0.90594,473199453.0
2009-03-20 00:30:00,0.90594,0.90646,0.9039,0.90512,337370003.0
2009-03-20 01:00:00,0.90507,0.90529,0.90368,0.90388,495431954.0
2009-03-20 01:30:00,0.90397,0.90552,0.90322,0.90488,507826431.0
2009-03-20 02:00:00,0.90466,0.90552,0.90427,0.90518,607530346.0
2009-03-20 02:30:00,0.90522,0.90592,0.9047,0.90565,373270888.0
2009-03-20 03:00:00,0.90562,0.90603,0.90497,0.90511,410758497.0
2009-03-20 03:30:00,0.9051,0.90514,0.90372,0.90463,521468751.0
2009-03-20 04:00:00,0.90468,0.90475,0.90389,0.90428,474269428.0
2009-03-20 04:30:00,0.90435,0.90459,0.90266,0.90401,387294364.0
2009-03-20 05:00:00,0.90405,0.90436,0.90295,0.90386,413484606.0
2009-03-20 05:30:00,0.90384,0.90422,0.90293,0.90371,491811109.0
2009-03-20 06:00:00,0.90381,0.90391,0.9026,0.90318,1248029605.0
2009-03-20 06:30:00,0.90323,0.90413,0.90272,0.90412,783898857.0
2009-03-20 07:00:00,0.90412,0.90482,0.90315,0.90407,1910739929.0
2009-03-20 07:30:00,0.90403,0.90443,0.90336,0.90443,562816596.0
2009-03-20 08:00:00,0.90438,0.9054,0.90387,0.90464,620334446.0
2009-03-20 08:30:00,0.90475,0.90608,0.90453,0.9051,1012418981.0
2009-03-20 09:00:00,0.90504,0.90631,0.90443,0.90443,988119097.0
2009-03-20 09:30:00,0.90434,0.90672,0.90344,0.90611,1213977915.0
2009-03-20 10:00:00,0.90613,0.90631,0.90358,0.90448,1131298311.0
2009-03-20 10:30:00,0.9035,0.90813,0.90308,0.90727,1039627893.0
2009-03-20 11:00:00,0.9073,0.90885,0.90595,0.90808,1183149976.0
2009-03-20 11:30:00,0.90808,0.90989,0.90703,0.90767,1123200334.0
2009-03-20 12:00:00,0.90765,0.90772,0.90427,0.9066,655400399.0
2009-03-20 12:30:00,0.90655,0.90746,0.90598,0.90634,1023534459.0
2009-03-20 13:00:00,0.90637,0.90879,0.90542,0.90839,1142508769.0
2009-03-20 13:30:00,0.90837,0.90936,0.90724,0.909,1728008282.0
2009-03-20 14:00:00,0.90914,0.91018,0.90795,0.90947,1758891157.0
2009-03-20 14:30:00,0.90952,0.91023,0.90823,0.9086,1551196933.0
2009-03-20 15:00:00,0.90848,0.91139,0.90798,0.90916,1490167547.0
2009-03-20 15:30:00,0.9092,0.90924,0.90539,0.90539,2005072767.0
2009-03-20 16:00:00,0.90532,0.90586,0.90422,0.90544,2626997516.0
2009-03-20 16:30:00,0.90546,0.90901,0.90516,0.90811,1612183978.0
2009-03-20 17:00:00,0.90818,0.91014,0.90773,0.9079,1080647274.0
2009-03-20 17:30:00,0.90786,0.9092,0.90715,0.90861,1091543931.0
2009-03-20 18:00:00,0.90857,0.90884,0.90742,0.90834,797486905.0
2009-03-20 18:30:00,0.90837,0.90943,0.90706,0.90868,1262749989.0
2009-03-20 19:00:00,0.90854,0.9112,0.90749,0.90894,1762105863.0
2009-03-20 19:30:00,0.90891,0.90899,0.90739,0.90824,1313921120.0
2009-03-20 20:00:00,0.9082,0.90901,0.90709,0.90901,511724395.0
2009-03-20 20:30:00,0.90903,0.91084,0.90828,0.91084,498531692.0
2009-03-20 21:00:00,0.91091,0.91155,0.91009,0.91076,332673815.0
2009-03-20 21:30:00,0.91075,0.91104,0.9099,0.91057,483099501.0
2009-03-20 22:00:00,0.91063,0.91067,0.90802,0.90867,483557831.0
2009-03-20 22:30:00,0.90889,0.90928,0.90701,0.90761,415845051.0
2009-03-22 23:00:00,0.9066,0.9069,0.90552,0.90621,605422570.0
2009-03-22 23:30:00,0.90619,0.90669,0.90509,0.90575,352424109.0
2009-03-23 00:00:00,0.9059,0.90821,0.90588,0.90619,411393492.0
2009-03-23 00:30:00,0.9063,0.90808,0.90618,0.90786,508743746.0
2009-03-23 01:00:00,0.90786,0.90806,0.90687,0.9076,720745134.0
2009-03-23 01:30:00,0.90759,0.90852,0.90677,0.90833,414806071.0
2009-03-23 02:00:00,0.9083,0.90932,0.90741,0.908,422910315.0
2009-03-23 02:30:00,0.90803,0.90921,0.90706,0.90918,714318065.0
2009-03-23 03:00:00,0.90923,0.90932,0.90726,0.90784,512603175.0
2009-03-23 03:30:00,0.90777,0.90978,0.90715,0.90978,411203370.0
2009-03-23 04:00:00,0.90968,0.91054,0.9094,0.9098,358759234.0
2009-03-23 04:30:00,0.90978,0.91089,0.90967,0.91078,610574938.0
2009-03-23 05:00:00,0.91079,0.91117,0.9103,0.91098,429865122.0
2009-03-23 05:30:00,0.91079,0.9108,0.90944,0.91025,488240145.0
2009-03-23 06:00:00,0.91019,0.91055,0.90947,0.90986,485903149.0
2009-03-23 06:30:00,0.9099,0.91059,0.90779,0.9088,335801939.0
2009-03-23 07:00:00,0.90874,0.90943,0.90839,0.90909,515472780.0
2009-03-23 07:30:00,0.90918,0.90978,0.90853,0.90918,515676408.0
2009-03-23 08:00:00,0.90915,0.90972,0.90826,0.90837,1290266844.0
2009-03-23 08:30:00,0.90843,0.90903,0.90749,0.90854,1749677487.0
2009-03-23 09:00:00,0.90862,0.91002,0.90736,0.90749,1242515378.0
2009-03-23 09:30:00,0.90754,0.90987,0.90715,0.90967,789338244.0
2009-03-23 10:00:00,0.90957,0.91092,0.90718,0.90771,1075637821.0
2009-03-23 10:30:00,0.90777,0.9099,0.90746,0.90879,1107252870.0
2009-03-23 11:00:00,0.90877,0.91154,0.90877,0.91107,1614749416.0
2009-03-23 11:30:00,0.91106,0.91107,0.90893,0.91043,2640263665.0
2009-03-23 12:00:00,0.91046,0.91104,0.90913,0.91005,2026868576.0
2009-03-23 12:30:00,0.91006,0.91247,0.90989,0.91196,1475301452.0
2009-03-23 13:00:00,0.91196,0.91351,0.91154,0.91268,1556333766.0
2009-03-23 13:30:00,0.91269,0.91546,0.91269,0.91471,1734640652.0
2009-03-23 14:00:00,0.91472,0.91546,0.91337,0.9151,1776886007.0
2009-03-23 14:30:00,0.91504,0.91504,0.91102,0.91259,1135994727.0
2009-03-23 15:00:00,0.91261,0.91439,0.912,0.91439,1017690886.0
2009-03-23 15:30:00,0.91443,0.91719,0.91361,0.91719,649741271.0
2009-03-23 16:00:00,0.91723,0.91781,0.91553,0.91613,1118432314.0
2009-03-23 16:30:00,0.91624,0.91765,0.91533,0.91653,1160949023.0
2009-03-23 17:00:00,0.91648,0.91724,0.91576,0.91602,1036999627.0
2009-03-23 17:30:00,0.917,0.9178,0.91598,0.91621,1142484147.0
2009-03-23 18:00:00,0.91611,0.91611,0.91285,0.9131,1197681097.0
2009-03-23 18:30:00,0.91317,0.91455,0.91298,0.91298,987493834.0
2009-03-23 19:00:00,0.9129,0.91378,0.91216,0.91363,1040416677.0
2009-03-23 19:30:00,0.91352,0.9136,0.91205,0.91357,609106779.0
2009-03-23 20:00:00,0.91364,0.91476,0.91353,0.9138,532312916.0
2009-03-23 20:30:00,0.91391,0.91581,0.91343,0.91527,1841423507.0
2009-03-23 21:00:00,0.91525,0.91762,0.91524,0.91682,809571391.0
2009-03-23 21:30:00,0.91685,0.91898,0.91685,0.91898,1222647327.0
2009-03-23 22:00:00,0.91894,0.92106,0.91876,0.91982,493138654.0
2009-03-23 22:30:00,0.91983,0.91983,0.91787,0.91862,411224382.0
2009-03-23 23:00:00,0.91865,0.91928,0.91753,0.91855,423969185.0
2009-03-23 23:30:00,0.91857,0.91959,0.91702,0.9188,741948958.0
2009-03-24 00:00:00,0.91874,0.91874,0.91675,0.91763,517176947.0
2009-03-24 00:30:00,0.91754,0.9179,0.91696,0.91738,411744629.0
2009-03-24 01:00:00,0.91723,0.91791,0.91689,0.91789,397053549.0
2009-03-24 01:30:00,0.91789,0.91911,0.91741,0.91902,593613524.0
2009-03-24 02:00:00,0.91912,0.91962,0.91807,0.9187,604879002.0
2009-03-24 02:30:00,0.91868,0.91993,0.91819,0.91942,401397337.0
2009-03-24 03:00:00,0.91968,0.92068,0.91927,0.92029,414676892.0
2009-03-24 03:30:00,0.92032,0.9208,0.91939,0.91968,516922932.0
2009-03-24 04:00:00,0.91966,0.91983,0.91895,0.91965,750792699.0
2009-03-24 04:30:00,0.91974,0.91995,0.91836,0.91949,405023145.0
2009-03-24 05:00:00,0.91959,0.91985,0.91825,0.91898,409985520.0
2009-03-24 05:30:00,0.91887,0.91956,0.91769,0.91926,517936805.0
2009-03-24 06:00:00,0.91948,0.91948,0.91753,0.91779,1220406995.0
2009-03-24 06:30:00,0.9178,0.91882,0.91688,0.91852,826358074.0
2009-03-24 07:00:00,0.91861,0.91869,0.91754,0.91827,1816707437.0
2009-03-24 07:30:00,0.91808,0.91882,0.91751,0.91816,547272892.0
2009-03-24 08:00:00,0.9182,0.91844,0.91649,0.91788,599915735.0
2009-03-24 08:30:00,0.91811,0.91811,0.91667,0.91761,1036020917.0
2009-03-24 09:00:00,0.91761,0.91988,0.91698,0.91971,978226306.0
2009-03-24 09:30:00,0.91968,0.92118,0.91863,0.91899,1157239055.0
2009-03-24 10:00:00,0.91898,0.92011,0.91646,0.91934,1152413017.0
2009-03-24 10:30:00,0.91842,0.92057,0.91737,0.91765,1001274993.0
2009-03-24 11:00:00,0.91765,0.92002,0.91765,0.91885,1148625333.0
2009-03-24 11:30:00,0.91867,0.9213,0.91862,0.92096,1106768881.0
2009-03-24 12:00:00,0.92118,0.92188,0.9183,0.9183,634557256.0
2009-03-24 12:30:00,0.91821,0.91934,0.91785,0.91877,1025495697.0
2009-03-24 13:00:00,0.91877,0.92041,0.91796,0.91959,1108865488.0
2009-03-24 13:30:00,0.91964,0.92019,0.91863,0.92011,1791052756.0
2009-03-24 14:00:00,0.92012,0.92012,0.91743,0.91831,1684703636.0
2009-03-24 14:30:00,0.91823,0.92185,0.91792,0.92136,1570584492.0
2009-03-24 15:00:00,0.92148,0.92196,0.92004,0.92077,1484444997.0
2009-03-24 15:30:00,0.92076,0.92134,0.91958,0.91973,1996776592.0
2009-03-24 16:00:00,0.91963,0.92124,0.91963,0.92018,2610182143.0
2009-03-24 16:30:00,0.9201,0.92066,0.91876,0.91971,1605445894.0
2009-03-24 17:00:00,0.91981,0.92088,0.91867,0.92003,1112262806.0
2009-03-24 17:30:00,0.92,0.921,0.91905,0.92,1044476328.0
2009-03-24 18:00:00,0.92009,0.9203,0.91731,0.91768,797869666.0
2009-03-24 18:30:00,0.91767,0.9193,0.91666,0.91914,1230908826.0
2009-03-24 19:00:00,0.91907,0.92197,0.91738,0.92197,1753870814.0
2009-03-24 19:30:00,0.922,0.92232,0.92034,0.92066,1349363968.0
2009-03-24 20:00:00,0.92082,0.92215,0.91996,0.92105,509544073.0
2009-03-24 20:30:00,0.92079,0.92079,0.91869,0.91919,525808769.0
2009-03-24 21:00:00,0.91932,0.92068,0.91872,0.91887,359010987.0
2009-03-24 21:30:00,0.91895,0.92054,0.91755,0.91808,480458858.0
2009-03-24 22:00:00,0.91815,0.91978,0.91779,0.91855,481680359.0
2009-03-24 22:30:00,0.91875,0.91915,0.91775,0.91841,431966179.0
2009-03-24 23:00:00,0.91832,0.91987,0.91765,0.91953,603185137.0
2009-03-24 23:30:00,0.91935,0.91991,0.91819,0.91883,347878203.0
2009-03-25 00:00:00,0.91892,0.91947,0.91822,0.91888,380406053.0
2009-03-25 00:30:00,0.91899,0.91949,0.9176,0.91949,491829491.0
2009-03-25 01:00:00,0.91937,0.91988,0.91892,0.9196,702522611.0
2009-03-25 01:30:00,0.91958,0.91995,0.91844,0.91984,419213161.0
2009-03-25 02:00:00,0.92018,0.92025,0.91812,0.91922,410093287.0
2009-03-25 02:30:00,0.91916,0.9193,0.91734,0.91739,690193007.0
2009-03-25 03:00:00,0.91751,0.91833,0.91704,0.91784,484815038.0
2009-03-25 03:30:00,0.91775,0.91925,0.91755,0.91898,381541389.0
2009-03-25 04:00:00,0.91888,0.91892,0.9179,0.91863,354840391.0
2009-03-25 04:30:00,0.91857,0.91895,0.91807,0.91819,604834628.0
2009-03-25 05:00:00,0.91815,0.91879,0.91752,0.91852,422448531.0
2009-03-25 05:30:00,0.91828,0.91838,0.9176,0.91813,479718666.0
2009-03-25 06:00:00,0.91806,0.91967,0.91793,0.91859,478752800.0
2009-03-25 06:30:00,0.91854,0.91916,0.91761,0.91851,348837704.0
2009-03-25 07:00:00,0.91855,0.91908,0.91713,0.9175,522175097.0
2009-03-25 07:30:00,0.91759,0.91842,0.91724,0.91731,505779998.0
2009-03-25 08:00:00,0.91735,0.91935,0.91735,0.91839,1331126337.0
2009-03-25 08:30:00,0.91857,0.91907,0.91787,0.91867,1768368762.0
2009-03-25 09:00:00,0.91871,0.91927,0.91643,0.91749,1195740993.0
2009-03-25 09:30:00,0.9175,0.91869,0.9175,0.91775,816514798.0
2009-03-25 10:00:00,0.91766,0.91766,0.91562,0.91692,1038800883.0
2009-03-25 10:30:00,0.91689,0.91813,0.9161,0.91642,1093519307.0
2009-03-25 11:00:00,0.91638,0.91723,0.9159,0.91683,1606812000.0
2009-03-25 11:30:00,0.91689,0.9175,0.91572,0.9161,2577330945.0
2009-03-25 12:00:00,0.91608,0.91608,0.91301,0.91366,2018997739.0
2009-03-25 12:30:00,0.91365,0.91395,0.91274,0.91295,1497982678.0
2009-03-25 13:00:00,0.91302,0.91522,0.9125,0.91455,1536758294.0
2009-03-25 13:30:00,0.91448,0.91527,0.91412,0.91486,1725641779.0
2009-03-25 14:00:00,0.91478,0.91612,0.91393,0.9146,1796188077.0
2009-03-25 14:30:00,0.91445,0.91721,0.91389,0.91713,1096212498.0
2009-03-25 15:00:00,0.91707,0.91869,0.91615,0.91859,1022047868.0
2009-03-25 15:30:00,0.91861,0.91861,0.91584,0.91584,661795097.0
2009-03-25 16:00:00,0.9158,0.9175,0.91273,0.91682,1105768718.0
2009-03-25 16:30:00,0.91682,0.91939,0.91647,0.91836,1154357014.0
2009-03-25 17:00:00,0.91835,0.91864,0.91627,0.91645,995492528.0
2009-03-25 17:30:00,0.91749,0.91819,0.91626,0.91733,1145841233.0
2009-03-25 18:00:00,0.91727,0.91762,0.91509,0.9161,1150571155.0
2009-03-25 18:30:00,0.91609,0.91689,0.91565,0.91587,959625434.0
2009-03-25 19:00:00,0.9159,0.91594,0.91185,0.91209,1018461849.0
2009-03-25 19:30:00,0.91214,0.9123,0.90897,0.91013,604429175.0
2009-03-25 20:00:00,0.9102,0.9102,0.90656,0.90842,568724483.0
2009-03-25 20:30:00,0.90841,0.90859,0.90754,0.90807,1766850099.0
2009-03-25 21:00:00,0.90805,0.90805,0.9061,0.90713,827551723.0
2009-03-25 21:30:00,0.90711,0.91089,0.90667,0.91089,1196919863.0
2009-03-25 22:00:00,0.9109,0.91115,0.90885,0.9099,517207476.0
2009-03-25 22:30:00,0.9099,0.9099,0.90824,0.90965,412247342.0
2009-03-25 23:00:00,0.90958,0.9101,0.90844,0.90877,397081398.0
2009-03-25 23:30:00,0.90883,0.91039,0.90832,0.9101,742777611.0
2009-03-26 00:00:00,0.91006,0.9109,0.90964,0.90992,508380213.0
2009-03-26 00:30:00,0.90989,0.91078,0.90946,0.91065,417129556.0
2009-03-26 01:00:00,0.91057,0.91113,0.90942,0.9104,416200701.0
2009-03-26 01:30:00,0.91039,0.91156,0.9099,0.91147,602738401.0
2009-03-26 02:00:00,0.91141,0.9115,0.90951,0.9102,587451653.0
2009-03-26 02:30:00,0.91023,0.91049,0.90961,0.90961,416047353.0
2009-03-26 03:00:00,0.90969,0.91026,0.90888,0.91014,411251689.0
2009-03-26 03:30:00,0.91019,0.91082,0.90927,0.91072,501859344.0
2009-03-26 04:00:00,0.91068,0.91169,0.91052,0.91169,728600571.0
2009-03-26 04:30:00,0.91168,0.91293,0.91145,0.91246,402611810.0
2009-03-26 05:00:00,0.91249,0.91275,0.91155,0.91182,412295497.0
2009-03-26 05:30:00,0.91178,0.91184,0.91066,0.91118,525770639.0
2009-03-26 06:00:00,0.91124,0.91166,0.91107,0.91125,1267851082.0
2009-03-26 06:30:00,0.91128,0.91211,0.91096,0.91178,801924576.0
2009-03-26 07:00:00,0.91174,0.91176,0.91051,0.91089,1783082996.0
2009-03-26 07:30:00,0.91079,0.91156,0.91063,0.91063,558385129.0
2009-03-26 08:00:00,0.91057,0.91209,0.90981,0.91197,602305771.0
2009-03-26 08:30:00,0.91195,0.91308,0.91182,0.91224,1032366042.0
2009-03-26 09:00:00,0.91225,0.91343,0.91195,0.91316,949366698.0
2009-03-26 09:30:00,0.91313,0.91457,0.91289,0.91434,1151514447.0
2009-03-26 10:00:00,0.91435,0.91448,0.91127,0.91257,1130863006.0
2009-03-26 10:30:00,0.91161,0.91263,0.91055,0.91094,1013306565.0
2009-03-26 11:00:00,0.91091,0.91209,0.91034,0.91204,1155230679.0
2009-03-26 11:30:00,0.91206,0.91413,0.91164,0.91384,1151460492.0
2009-03-26 12:00:00,0.91383,0.91603,0.91357,0.91581,667403109.0
2009-03-26 12:30:00,0.91578,0.91645,0.91555,0.91565,1051564878.0
2009-03-26 13:00:00,0.91569,0.91731,0.91514,0.91602,1104129199.0
2009-03-26 13:30:00,0.91606,0.91745,0.91513,0.91577,1848089607.0
2009-03-26 14:00:00,0.91578,0.91678,0.9154,0.91646,1729225800.0
2009-03-26 14:30:00,0.91641,0.91668,0.91413,0.91527,1554049190.0
2009-03-26 15:00:00,0.91521,0.91522,0.91351,0.91496,1454039996.0
2009-03-26 15:30:00,0.91499,0.91646,0.91475,0.91536,2053657548.0
2009-03-26 16:00:00,0.91537,0.91729,0.91443,0.91448,2569517538.0
2009-03-26 16:30:00,0.91449,0.91695,0.91433,0.91673,1611528117.0
2009-03-26 17:00:00,0.91674,0.91674,0.91471,0.91539,1070197686.0
2009-03-26 17:30:00,0.91535,0.91588,0.91325,0.91348,1021119329.0
2009-03-26 18:00:00,0.91349,0.91628,0.91349,0.91505,823474648.0
2009-03-26 18:30:00,0.91504,0.91523,0.91319,0.91437,1195730241.0
2009-03-26 19:00:00,0.91433,0.91577,0.91325,0.91531,1762848815.0
2009-03-26 19:30:00,0.91525,0.91577,0.91434,0.91525,1398969412.0
2009-03-26 20:00:00,0.91522,0.91522,0.91392,0.91511,500900274.0
2009-03-26 20:30:00,0.9151,0.91621,0.91504,0.9161,510634844.0
2009-03-26 21:00:00,0.91614,0.91643,0.91532,0.91619,359696620.0
2009-03-26 21:30:00,0.9162,0.91771,0.91594,0.91733,471317275.0
2009-03-26 22:00:00,0.91736,0.91778,0.91636,0.91665,478520844.0
2009-03-26 22:30:00,0.91685,0.91686,0.9155,0.91566,412491483.0
2009-03-26 23:00:00,0.91567,0.91627,0.91476,0.91622,602314104.0
2009-03-26 23:30:00,0.91623,0.91686,0.91575,0.91671,352828099.0
2009-03-27 00:00:00,0.91675,0.91685,0.9158,0.9162,372090511.0
2009-03-27 00:30:00,0.91626,0.91639,0.91496,0.91597,479771194.0
2009-03-27 01:00:00,0.91598,0.91656,0.91575,0.91649,688648478.0
2009-03-27 01:30:00,0.91642,0.91647,0.91507,0.91571,406597536.0
2009-03-27 02:00:00,0.91601,0.91639,0.91557,0.91594,434587982.0
2009-03-27 02:30:00,0.91575,0.91625,0.91508,0.91596,485128814.0
2009-03-27 03:00:00,0.91593,0.91663,0.91511,0.9164,464626565.0
2009-03-27 03:30:00,0.91643,0.9176,0.91619,0.91685,359604993.0
2009-03-27 04:00:00,0.91679,0.9168,0.91565,0.91569,515964187.0
2009-03-27 04:30:00,0.9157,0.91604,0.91461,0.9153,538780233.0
2009-03-27 05:00:00,0.91529,0.91529,0.91365,0.91436,1425552809.0
2009-03-27 05:30:00,0.91442,0.91531,0.91394,0.91493,1765493162.0
2009-03-27 06:00:00,0.91499,0.91596,0.91372,0.91522,1200520252.0
2009-03-27 06:30:00,0.91524,0.91538,0.91472,0.9151,808586281.0
2009-03-27 07:00:00,0.91511,0.91535,0.91406,0.91492,1009144068.0
2009-03-27 07:30:00,0.91489,0.91551,0.91419,0.91522,1137028524.0
2009-03-27 08:00:00,0.91526,0.91531,0.91423,0.9144,1665703611.0
2009-03-27 08:30:00,0.91442,0.91541,0.91409,0.91451,2557361319.0
2009-03-27 09:00:00,0.91456,0.9152,0.91444,0.91487,2078608104.0
2009-03-27 09:30:00,0.91487,0.91668,0.91462,0.91618,1517944720.0
2009-03-27 10:00:00,0.91621,0.91851,0.91607,0.91836,1526807398.0
2009-03-27 10:30:00,0.91835,0.91838,0.91647,0.91647,1736159277.0
2009-03-27 11:00:00,0.91645,0.91699,0.91516,0.91621,1901916386.0
2009-03-27 11:30:00,0.91617,0.91797,0.91553,0.91776,1104038616.0
2009-03-27 12:00:00,0.91774,0.92081,0.91765,0.92051,1066150420.0
2009-03-27 12:30:00,0.92054,0.92224,0.92002,0.92169,646095618.0
2009-03-27 13:00:00,0.92172,0.9223,0.9202,0.92045,1153214057.0
2009-03-27 13:30:00,0.92047,0.9214,0.92014,0.92084,1151969720.0
2009-03-27 14:00:00,0.92079,0.92354,0.91999,0.92231,1012415565.0
2009-03-27 14:30:00,0.92322,0.92406,0.92168,0.92345,1143117315.0
2009-03-27 15:00:00,0.92338,0.92356,0.92199,0.92347,1147240552.0
2009-03-27 15:30:00,0.9235,0.92482,0.92294,0.92454,949309403.0
2009-03-27 16:00:00,0.92455,0.9248,0.91994,0.91994,1058297708.0
2009-03-27 16:30:00,0.91993,0.92251,0.91937,0.92245,601425749.0
2009-03-27 17:00:00,0.9225,0.92257,0.92114,0.92144,548638342.0
2009-03-27 17:30:00,0.92145,0.92349,0.92095,0.92294,1773940808.0
2009-03-27 18:00:00,0.92293,0.9245,0.92201,0.9245,796947585.0
2009-03-27 18:30:00,0.92448,0.92554,0.92396,0.92413,1231298969.0
2009-03-27 19:00:00,0.92407,0.92409,0.9221,0.92238,520635578.0
2009-03-27 19:30:00,0.92238,0.92251,0.92083,0.92097,410130186.0
2009-03-27 20:00:00,0.92099,0.9232,0.92082,0.92267,404002143.0
2009-03-27 20:30:00,0.92268,0.92321,0.92226,0.92299,705456589.0
2009-03-27 21:00:00,0.92304,0.92453,0.92288,0.92371,494756199.0
2009-03-27 21:30:00,0.92364,0.92401,0.92283,0.92362,412454790.0
2009-03-27 22:00:00,0.92349,0.92408,0.92299,0.92393,415971305.0
2009-03-27 22:30:00,0.92385,0.92391,0.92218,0.92218,591515759.0
2009-03-29 23:00:00,0.92498,0.92498,0.9228,0.92351,457216233.0
2009-03-29 23:30:00,0.92337,0.92611,0.92337,0.92498,466345944.0
2009-03-30 00:00:00,0.92488,0.92502,0.92262,0.92262,488931565.0
2009-03-30 00:30:00,0.92264,0.92386,0.92264,0.92384,367974944.0
2009-03-30 01:00:00,0.92386,0.92407,0.9223,0.92246,505032197.0
2009-03-30 01:30:00,0.92244,0.92319,0.92145,0.92244,579882236.0
2009-03-30 02:00:00,0.92251,0.92313,0.92179,0.92277,578451585.0
2009-03-30 02:30:00,0.92276,0.92348,0.92264,0.92318,534208444.0
2009-03-30 03:00:00,0.92318,0.92449,0.9231,0.92389,368668964.0
2009-03-30 03:30:00,0.92389,0.92439,0.92306,0.92404,488155102.0
2009-03-30 04:00:00,0.92403,0.92418,0.92294,0.92309,477774483.0
2009-03-30 04:30:00,0.92332,0.92333,0.92213,0.92234,456699758.0
2009-03-30 05:00:00,0.92231,0.92233,0.92103,0.92123,592496172.0
2009-03-30 05:30:00,0.92125,0.92157,0.92059,0.92088,406894105.0
2009-03-30 06:00:00,0.92093,0.92129,0.92046,0.9206,408015960.0
2009-03-30 06:30:00,0.92066,0.92066,0.9177,0.91833,500046755.0
2009-03-30 07:00:00,0.91833,0.91892,0.917,0.91706,712499711.0
2009-03-30 07:30:00,0.91703,0.91843,0.91606,0.9184,400310140.0
2009-03-30 08:00:00,0.91844,0.91859,0.91679,0.91771,406259869.0
2009-03-30 08:30:00,0.91767,0.91802,0.9166,0.91761,523623256.0
2009-03-30 09:00:00,0.91765,0.91812,0.91678,0.91762,1251794668.0
2009-03-30 09:30:00,0.91763,0.91836,0.91698,0.91829,802959948.0
2009-03-30 10:00:00,0.91824,0.91883,0.91732,0.91826,1727437580.0
2009-03-30 10:30:00,0.91825,0.91886,0.91685,0.91755,544503606.0
2009-03-30 11:00:00,0.91752,0.91884,0.91724,0.91884,602256353.0
2009-03-30 11:30:00,0.91885,0.92074,0.91885,0.92005,1044438623.0
2009-03-30 12:00:00,0.92004,0.9208,0.91979,0.92075,939625980.0
2009-03-30 12:30:00,0.92072,0.9216,0.92028,0.92069,1120853226.0
2009-03-30 13:00:00,0.92079,0.92115,0.9181,0.9191,1145330202.0
2009-03-30 13:30:00,0.91816,0.92004,0.91816,0.92,994057165.0
2009-03-30 14:00:00,0.91999,0.91999,0.91639,0.91763,1187990541.0
2009-03-30 14:30:00,0.91766,0.91859,0.91761,0.9177,1178173717.0
2009-03-30 15:00:00,0.91769,0.91881,0.91769,0.91871,647319051.0
2009-03-30 15:30:00,0.91865,0.91968,0.9184,0.91897,1061144321.0
2009-03-30 16:00:00,0.91896,0.92057,0.91862,0.92051,1127723415.0
2009-03-30 16:30:00,0.92051,0.92051,0.91791,0.91793,1910659462.0
2009-03-30 17:00:00,0.91793,0.91793,0.91638,0.91762,1746662143.0
2009-03-30 17:30:00,0.9176,0.91834,0.91594,0.91619,1514366610.0
2009-03-30 18:00:00,0.91614,0.91627,0.91413,0.9148,1479735888.0
2009-03-30 18:30:00,0.91478,0.91543,0.91302,0.91302,2071297652.0
2009-03-30 19:00:00,0.91301,0.91365,0.9124,0.91299,2563893242.0
2009-03-30 19:30:00,0.91303,0.91349,0.91071,0.91071,1660165020.0
2009-03-30 20:00:00,0.91068,0.91287,0.91057,0.91232,1111451533.0
2009-03-30 20:30:00,0.91234,0.91245,0.90917,0.90932,1031950909.0
2009-03-30 21:00:00,0.90933,0.90983,0.90897,0.90909,818891656.0
2009-03-30 21:30:00,0.90904,0.91065,0.90893,0.91036,1187501693.0
2009-03-30 22:00:00,0.9103,0.91052,0.90911,0.90998,1751464337.0
2009-03-30 22:30:00,0.90992,0.91022,0.90887,0.90945,1423683148.0
2009-03-30 23:00:00,0.90944,0.90945,0.90789,0.90897,548176060.0
2009-03-30 23:30:00,0.90902,0.91015,0.90881,0.91015,530945470.0
2009-03-31 00:00:00,0.91024,0.91165,0.91006,0.91098,363042404.0
2009-03-31 00:30:00,0.91099,0.91151,0.91099,0.91144,477305502.0
2009-03-31 01:00:00,0.91148,0.9118,0.9109,0.91131,474192690.0
2009-03-31 01:30:00,0.91156,0.91161,0.91085,0.91125,453129142.0
2009-03-31 02:00:00,0.9114,0.91162,0.91048,0.91107,458553552.0
2009-03-31 02:30:00,0.91087,0.91147,0.90992,0.91005,469157898.0
2009-03-31 03:00:00,0.91001,0.9116,0.90992,0.91064,479029084.0
2009-03-31 03:30:00,0.91064,0.91195,0.90996,0.91155,355268142.0
2009-03-31 04:00:00,0.91154,0.9122,0.91117,0.91148,531359975.0
2009-03-31 04:30:00,0.9115,0.91221,0.91075,0.91096,555423949.0
2009-03-31 05:00:00,0.91104,0.91157,0.90965,0.91024,1384351237.0
2009-03-31 05:30:00,0.91025,0.91092,0.90949,0.91031,1762724245.0
2009-03-31 06:00:00,0.91033,0.91094,0.90976,0.91048,1161734887.0
2009-03-31 06:30:00,0.91048,0.91101,0.90958,0.90999,813499869.0
2009-03-31 07:00:00,0.91003,0.91123,0.90997,0.91021,1023361763.0
2009-03-31 07:30:00,0.91021,0.91119,0.90969,0.91007,1103491044.0
2009-03-31 08:00:00,0.91004,0.91141,0.90925,0.91089,1619553212.0
2009-03-31 08:30:00,0.9109,0.91248,0.90997,0.91191,2673354141.0
2009-03-31 09:00:00,0.91195,0.91423,0.91195,0.91337,2090280078.0
2009-03-31 09:30:00,0.91353,0.91353,0.91093,0.91107,1457580077.0
2009-03-31 10:00:00,0.91128,0.91186,0.90911,0.91101,1525057437.0
2009-03-31 10:30:00,0.91108,0.91196,0.91075,0.91094,1722913964.0
2009-03-31 11:00:00,0.91101,0.91213,0.90936,0.91057,1915989424.0
2009-03-31 11:30:00,0.91067,0.9108,0.90899,0.9094,1133135671.0
2009-03-31 12:00:00,0.9094,0.91119,0.90907,0.91068,1088363044.0
2009-03-31 12:30:00,0.9107,0.91113,0.90914,0.90963,663448302.0
2009-03-31 13:00:00,0.9095,0.90999,0.90746,0.90753,1148120352.0
2009-03-31 13:30:00,0.90761,0.90865,0.90675,0.90859,1192808870.0
2009-03-31 14:00:00,0.90858,0.90858,0.90608,0.90652,969788780.0
2009-03-31 14:30:00,0.90744,0.90811,0.90623,0.90658,1173101479.0
2009-03-31 15:00:00,0.90656,0.90759,0.90391,0.90539,1120511006.0
2009-03-31 15:30:00,0.90548,0.90588,0.90343,0.90359,957954995.0
2009-03-31 16:00:00,0.90338,0.90457,0.90235,0.90389,1041571911.0
2009-03-31 16:30:00,0.90382,0.90458,0.90161,0.90378,603356085.0
2009-03-31 17:00:00,0.90378,0.90538,0.90336,0.90458,529573276.0
2009-03-31 17:30:00,0.90462,0.9054,0.9037,0.90389,1729750161.0
2009-03-31 18:00:00,0.90373,0.90661,0.90345,0.9066,821124425.0
2009-03-31 18:30:00,0.90661,0.90715,0.90466,0.90542,1264141086.0
2009-03-31 19:00:00,0.9053,0.90541,0.90366,0.90393,518251733.0
2009-03-31 19:30:00,0.90396,0.90418,0.90226,0.90269,395568312.0
2009-03-31 20:00:00,0.90263,0.90428,0.90232,0.90369,403021484.0
2009-03-31 20:30:00,0.9037,0.90473,0.90253,0.90383,708887508.0
2009-03-31 21:00:00,0.90379,0.9038,0.90247,0.90273,510217524.0
2009-03-31 21:30:00,0.90288,0.90393,0.90188,0.90239,402513684.0
2009-03-31 22:00:00,0.90223,0.90282,0.90176,0.90176,411265202.0
2009-03-31 22:30:00,0.90182,0.90373,0.90162,0.90316,581769620.0
2009-03-31 23:00:00,0.90322,0.90422,0.90278,0.90325,454412543.0
2009-03-31 23:30:00,0.9029,0.90308,0.90143,0.90148,480722596.0
2009-04-01 00:00:00,0.9014,0.9017,0.90043,0.90158,485224747.0
2009-04-01 00:30:00,0.90135,0.90176,0.90047,0.90164,366380767.0
2009-04-01 01:00:00,0.90163,0.90213,0.90113,0.90172,525135836.0
2009-04-01 01:30:00,0.90165,0.90283,0.9009,0.90276,568676909.0
2009-04-01 02:00:00,0.90277,0.90277,0.89967,0.90051,568688468.0
2009-04-01 02:30:00,0.90048,0.90181,0.90021,0.90118,519783330.0
2009-04-01 03:00:00,0.90122,0.90233,0.90063,0.90225,373243054.0
2009-04-01 03:30:00,0.90226,0.9024,0.90127,0.90208,484756291.0
2009-04-01 04:00:00,0.90211,0.90211,0.90016,0.90053,480333101.0
2009-04-01 04:30:00,0.90072,0.90155,0.90007,0.90134,464714819.0
2009-04-01 05:00:00,0.90132,0.90134,0.9003,0.90098,576605292.0
2009-04-01 05:30:00,0.90098,0.90132,0.90043,0.90113,408299599.0
2009-04-01 06:00:00,0.90119,0.90119,0.89928,0.89933,402913859.0
2009-04-01 06:30:00,0.89939,0.9006,0.8985,0.90057,508676219.0
2009-04-01 07:00:00,0.90049,0.90069,0.90006,0.90065,719128745.0
2009-04-01 07:30:00,0.90062,0.90224,0.90028,0.90151,409709233.0
2009-04-01 08:00:00,0.90152,0.90213,0.9004,0.90042,396595183.0
2009-04-01 08:30:00,0.90038,0.90226,0.89956,0.90224,507717017.0
2009-04-01 09:00:00,0.9023,0.90446,0.90213,0.90398,1201732834.0
2009-04-01 09:30:00,0.90402,0.90512,0.90308,0.90435,832828951.0
2009-04-01 10:00:00,0.90436,0.9056,0.90434,0.9056,1696824245.0
2009-04-01 10:30:00,0.90556,0.90627,0.90502,0.90535,520194382.0
2009-04-01 11:00:00,0.9053,0.90533,0.90262,0.90427,606347539.0
2009-04-01 11:30:00,0.90428,0.90469,0.90261,0.90277,1069476639.0
2009-04-01 12:00:00,0.90272,0.90327,0.9015,0.9018,967738512.0
2009-04-01 12:30:00,0.90179,0.9024,0.90095,0.90102,1120999386.0
2009-04-01 13:00:00,0.90104,0.9014,0.89968,0.90068,1152020752.0
2009-04-01 13:30:00,0.89979,0.9018,0.89979,0.9005,968420876.0
2009-04-01 14:00:00,0.90051,0.90093,0.89955,0.9002,1199394681.0
2009-04-01 14:30:00,0.90021,0.90135,0.90005,0.90031,1133422724.0
2009-04-01 15:00:00,0.90028,0.90081,0.89858,0.89858,685308090.0
2009-04-01 15:30:00,0.89851,0.90026,0.89771,0.90003,1092732643.0
2009-04-01 16:00:00,0.89998,0.90258,0.89972,0.9025,1142414554.0
2009-04-01 16:30:00,0.90255,0.90388,0.90153,0.9038,1945130835.0
2009-04-01 17:00:00,0.90378,0.90577,0.90336,0.90577,1730990781.0
2009-04-01 17:30:00,0.90576,0.90737,0.9056,0.90673,1524526150.0
2009-04-01 18:00:00,0.90662,0.90769,0.90607,0.90732,1491867807.0
2009-04-01 18:30:00,0.90735,0.90747,0.90537,0.90586,2070787302.0
2009-04-01 19:00:00,0.90581,0.90749,0.9051,0.90746,2638523487.0
2009-04-01 19:30:00,0.90746,0.90844,0.9073,0.90766,1603148971.0
2009-04-01 20:00:00,0.90772,0.9096,0.90724,0.90843,1120455070.0
2009-04-01 20:30:00,0.90845,0.91069,0.90724,0.91056,1020788383.0
2009-04-01 21:00:00,0.91055,0.91055,0.908,0.90878,804626755.0
2009-04-01 21:30:00,0.90879,0.90934,0.90728,0.90826,1150119947.0
2009-04-01 22:00:00,0.90824,0.9086,0.90741,0.90805,1778500628.0
2009-04-01 22:30:00,0.90794,0.90885,0.90783,0.90835,1391854082.0
2009-04-01 23:00:00,0.90836,0.90985,0.90824,0.90985,541034775.0
2009-04-01 23:30:00,0.90984,0.91075,0.90925,0.9093,518062962.0
2009-04-02 00:00:00,0.90934,0.90987,0.90826,0.90972,354130458.0
2009-04-02 00:30:00,0.90974,0.91036,0.90928,0.90992,481830719.0
2009-04-02 01:00:00,0.90993,0.91035,0.90949,0.90971,474605348.0
2009-04-02 01:30:00,0.90989,0.91006,0.90826,0.90907,469876020.0
2009-04-02 02:00:00,0.90909,0.90919,0.90832,0.9089,473406032.0
2009-04-02 02:30:00,0.90871,0.90967,0.90871,0.90956,473404032.0
2009-04-02 03:00:00,0.90949,0.90951,0.90791,0.90855,489102001.0
2009-04-02 03:30:00,0.90854,0.90923,0.90789,0.90872,364325075.0
2009-04-02 04:00:00,0.9087,0.90993,0.90855,0.90993,520420612.0
2009-04-02 04:30:00,0.90996,0.91057,0.9089,0.91057,549011125.0
2009-04-02 05:00:00,0.9106,0.91072,0.90968,0.90992,1420958143.0
2009-04-02 05:30:00,0.90996,0.91109,0.90961,0.91087,1811809725.0
2009-04-02 06:00:00,0.91092,0.91143,0.90964,0.91084,1152310580.0
2009-04-02 06:30:00,0.91082,0.91136,0.91047,0.91091,817362359.0
2009-04-02 07:00:00,0.91091,0.91105,0.9104,0.91081,1009052351.0
2009-04-02 07:30:00,0.91087,0.91136,0.91056,0.91107,1112406220.0
2009-04-02 08:00:00,0.91104,0.91106,0.90989,0.9102,1601611811.0
2009-04-02 08:30:00,0.91023,0.91104,0.91021,0.91088,2660227470.0
2009-04-02 09:00:00,0.91089,0.91302,0.91089,0.91299,2083652962.0
2009-04-02 09:30:00,0.91304,0.91427,0.9126,0.91298,1473417896.0
2009-04-02 10:00:00,0.913,0.91492,0.91295,0.9144,1547756372.0
2009-04-02 10:30:00,0.91441,0.91598,0.91432,0.91443,1682679635.0
2009-04-02 11:00:00,0.91444,0.91453,0.91257,0.91352,1945846848.0
2009-04-02 11:30:00,0.9134,0.91483,0.91207,0.91252,1149411379.0
2009-04-02 12:00:00,0.91252,0.91255,0.91073,0.91194,1107776356.0
2009-04-02 12:30:00,0.91195,0.91209,0.91135,0.9119,662531575.0
2009-04-02 13:00:00,0.91189,0.9122,0.9102,0.91088,1118208097.0
2009-04-02 13:30:00,0.91094,0.91133,0.90974,0.91093,1180394330.0
2009-04-02 14:00:00,0.91098,0.91277,0.90913,0.90913,972903077.0
2009-04-02 14:30:00,0.91008,0.91079,0.90874,0.90897,1157487475.0
2009-04-02 15:00:00,0.90898,0.91167,0.90892,0.91083,1111545102.0
2009-04-02 15:30:00,0.91084,0.91084,0.90904,0.90937,959051343.0
2009-04-02 16:00:00,0.90936,0.90993,0.9082,0.90946,1053465062.0
2009-04-02 16:30:00,0.90945,0.91189,0.90929,0.91127,604193551.0
2009-04-02 17:00:00,0.9113,0.91364,0.91069,0.9136,517122545.0
2009-04-02 17:30:00,0.91366,0.91593,0.9135,0.91593,1643756241.0
2009-04-02 18:00:00,0.91597,0.9174,0.91525,0.91614,823710717.0
2009-04-02 18:30:00,0.9161,0.91635,0.91481,0.91498,1194882718.0
2009-04-02 19:00:00,0.91492,0.91494,0.91311,0.91399,494451719.0
2009-04-02 19:30:00,0.91403,0.91603,0.91382,0.91569,394673042.0
2009-04-02 20:00:00,0.91568,0.91643,0.91425,0.91445,401931035.0
2009-04-02 20:30:00,0.91447,0.91593,0.91423,0.91556,700562021.0
2009-04-02 21:00:00,0.9156,0.91583,0.91415,0.91456,505741860.0
2009-04-02 21:30:00,0.9145,0.91543,0.91433,0.91463,403201569.0
2009-04-02 22:00:00,0.91458,0.91605,0.91458,0.91513,404430292.0
2009-04-02 22:30:00,0.91516,0.91593,0.91503,0.91586,585385766.0
2009-04-02 23:00:00,0.91585,0.91626,0.91542,0.91602,455500682.0
2009-04-02 23:30:00,0.91576,0.91594,0.91492,0.91541,466089692.0
2009-04-03 00:00:00,0.91538,0.9157,0.91486,0.9152,474844383.0
2009-04-03 00:30:00,0.9152,0.9162,0.91515,0.91579,391765227.0
2009-04-03 01:00:00,0.91575,0.91623,0.91549,0.91554,522030071.0
2009-04-03 01:30:00,0.91551,0.9166,0.91442,0.91626,557025796.0
2009-04-03 02:00:00,0.91676,0.91755,0.91633,0.91753,584683085.0
2009-04-03 02:30:00,0.91752,0.91784,0.91518,0.91518,411478656.0
2009-04-03 03:00:00,0.91526,0.91644,0.91463,0.91644,400175383.0
2009-04-03 03:30:00,0.91656,0.91659,0.91497,0.9153,498623144.0
2009-04-03 04:00:00,0.91528,0.91551,0.9143,0.91437,675635643.0
2009-04-03 04:30:00,0.91434,0.9151,0.9136,0.915,413431700.0
2009-04-03 05:00:00,0.91505,0.91527,0.91417,0.91479,391656483.0
2009-04-03 05:30:00,0.91477,0.91494,0.91348,0.91453,502050558.0
2009-04-03 06:00:00,0.91457,0.91509,0.91409,0.91482,1180984489.0
2009-04-03 06:30:00,0.91483,0.91516,0.91379,0.91457,825430112.0
2009-04-03 07:00:00,0.91456,0.91534,0.91429,0.91474,1570340899.0
2009-04-03 07:30:00,0.91468,0.91556,0.91455,0.91539,523478153.0
2009-04-03 08:00:00,0.91541,0.91691,0.91518,0.91689,609928908.0
2009-04-03 08:30:00,0.91694,0.917,0.91533,0.91563,1076218510.0
2009-04-03 09:00:00,0.91568,0.91768,0.91554,0.91688,949168138.0
2009-04-03 09:30:00,0.91683,0.91734,0.9156,0.91567,1118913546.0
2009-04-03 10:00:00,0.91569,0.91742,0.91563,0.9174,1150448834.0
2009-04-03 10:30:00,0.91648,0.91766,0.91515,0.91605,966238178.0
2009-04-03 11:00:00,0.91604,0.91669,0.91508,0.91541,1198233422.0
2009-04-03 11:30:00,0.91546,0.91577,0.91412,0.91473,1095138198.0
2009-04-03 12:00:00,0.91472,0.91516,0.91425,0.91498,655436403.0
2009-04-03 12:30:00,0.91499,0.91585,0.91468,0.91554,1133830659.0
2009-04-03 13:00:00,0.91553,0.91588,0.9128,0.91391,1141972471.0
2009-04-03 13:30:00,0.91397,0.91498,0.91304,0.91455,1879644407.0
2009-04-03 14:00:00,0.91458,0.91476,0.91303,0.91337,1716744132.0
2009-04-03 14:30:00,0.91336,0.91681,0.91301,0.91528,1561012475.0
2009-04-03 15:00:00,0.9152,0.91534,0.91303,0.91303,1479661901.0
2009-04-03 15:30:00,0.91297,0.91637,0.91297,0.91564,2088288728.0
2009-04-03 16:00:00,0.91563,0.9163,0.91376,0.91438,2639890609.0
2009-04-03 16:30:00,0.91433,0.91677,0.91418,0.91675,1613119595.0
2009-04-03 17:00:00,0.91678,0.91815,0.91677,0.9173,1115289155.0
2009-04-03 17:30:00,0.91724,0.91873,0.91677,0.91774,1024196893.0
2009-04-03 18:00:00,0.91773,0.91979,0.91734,0.91963,827136505.0
2009-04-03 18:30:00,0.91969,0.92059,0.91795,0.91862,1145256266.0
2009-04-03 19:00:00,0.91858,0.91983,0.9175,0.91983,1737241611.0
2009-04-03 19:30:00,0.91981,0.92099,0.91981,0.92064,1466357797.0
2009-04-03 20:00:00,0.92071,0.921,0.91985,0.92065,555908775.0
2009-04-03 20:30:00,0.92062,0.92062,0.91962,0.91967,527625685.0
2009-04-03 21:00:00,0.91968,0.9197,0.91757,0.91858,371086794.0
2009-04-03 21:30:00,0.91851,0.91855,0.91747,0.91851,488270556.0
2009-04-03 22:00:00,0.91856,0.91923,0.91792,0.91792,471193157.0
2009-04-03 22:30:00,0.91811,0.91932,0.91775,0.91853,472722993.0
2009-04-05 23:00:00,0.91809,0.91821,0.9172,0.91784,544712597.0
2009-04-05 23:30:00,0.9179,0.91831,0.91782,0.91806,261720546.0
2009-04-06 00:00:00,0.91816,0.91845,0.91676,0.91811,399384614.0
2009-04-06 00:30:00,0.91812,0.9183,0.91688,0.91826,479776505.0
2009-04-06 01:00:00,0.91824,0.91921,0.91798,0.91898,692333428.0
2009-04-06 01:30:00,0.91895,0.91939,0.91792,0.91805,465995733.0
2009-04-06 02:00:00,0.9195,0.92,0.91893,0.9195,432545022.0
2009-04-06 02:30:00,0.91946,0.92014,0.91906,0.91906,689590669.0
2009-04-06 03:00:00,0.91908,0.9192,0.91753,0.91915,470363233.0
2009-04-06 03:30:00,0.91909,0.91951,0.91862,0.91904,398317029.0
2009-04-06 04:00:00,0.91896,0.91944,0.91852,0.91873,332354246.0
2009-04-06 04:30:00,0.91866,0.91941,0.91831,0.91941,546367765.0
2009-04-06 05:00:00,0.91945,0.91958,0.91853,0.91888,465143905.0
2009-04-06 05:30:00,0.91869,0.91941,0.91854,0.9192,458181952.0
2009-04-06 06:00:00,0.91922,0.91952,0.91818,0.91855,484224089.0
2009-04-06 06:30:00,0.91848,0.91992,0.91823,0.9194,374414867.0
2009-04-06 07:00:00,0.9194,0.91998,0.91874,0.91938,519446615.0
2009-04-06 07:30:00,0.91941,0.91954,0.91776,0.91875,556643408.0
2009-04-06 08:00:00,0.91874,0.91885,0.91737,0.91877,1415504978.0
2009-04-06 08:30:00,0.9188,0.92031,0.91842,0.92002,1743338032.0
2009-04-06 09:00:00,0.92007,0.92047,0.91897,0.91943,1141857308.0
2009-04-06 09:30:00,0.91944,0.9201,0.91857,0.91857,818750730.0
2009-04-06 10:00:00,0.91851,0.91893,0.91789,0.91808,1029866939.0
2009-04-06 10:30:00,0.91801,0.92163,0.91769,0.92163,1099601055.0
2009-04-06 11:00:00,0.92163,0.92189,0.92016,0.92051,1618843939.0
2009-04-06 11:30:00,0.92046,0.92145,0.91965,0.92003,2618542220.0
2009-04-06 12:00:00,0.92008,0.92075,0.91932,0.91989,1995074461.0
2009-04-06 12:30:00,0.91993,0.92002,0.91829,0.91848,1475955560.0
2009-04-06 13:00:00,0.91854,0.91874,0.91741,0.91772,1600967055.0
2009-04-06 13:30:00,0.91771,0.91771,0.91518,0.91554,1734181440.0
2009-04-06 14:00:00,0.91553,0.91602,0.91253,0.91343,1831573505.0
2009-04-06 14:30:00,0.91336,0.91588,0.91248,0.91585,1134833417.0
2009-04-06 15:00:00,0.91592,0.91622,0.91451,0.91454,1140568767.0
2009-04-06 15:30:00,0.91451,0.91489,0.9133,0.91386,652860292.0
2009-04-06 16:00:00,0.91382,0.91594,0.9136,0.91519,1104410841.0
2009-04-06 16:30:00,0.91513,0.91565,0.91442,0.91565,1192525328.0
2009-04-06 17:00:00,0.91566,0.91751,0.91489,0.91612,957040201.0
2009-04-06 17:30:00,0.91715,0.91762,0.91601,0.91601,1160536665.0
2009-04-06 18:00:00,0.91597,0.91664,0.91455,0.91486,1088609824.0
2009-04-06 18:30:00,0.91487,0.91562,0.91433,0.91541,955147414.0
2009-04-06 19:00:00,0.9154,0.91584,0.91498,0.91513,1082566399.0
2009-04-06 19:30:00,0.91507,0.91608,0.91417,0.9159,607810783.0
2009-04-06 20:00:00,0.91595,0.91674,0.91523,0.91586,536455680.0
2009-04-06 20:30:00,0.9159,0.91644,0.91484,0.9164,1547558708.0
2009-04-06 21:00:00,0.9164,0.91663,0.91479,0.91615,806454781.0
2009-04-06 21:30:00,0.91613,0.91766,0.91613,0.91766,1148702926.0
2009-04-06 22:00:00,0.91763,0.91768,0.91648,0.9169,490232905.0
2009-04-06 22:30:00,0.91688,0.91721,0.91601,0.91659,395426175.0
2009-04-06 23:00:00,0.91658,0.91784,0.91655,0.91686,411140529.0
2009-04-06 23:30:00,0.91694,0.91712,0.91584,0.91651,641275097.0
2009-04-07 00:00:00,0.91647,0.91721,0.91608,0.91697,495778991.0
2009-04-07 00:30:00,0.9169,0.91723,0.91627,0.91644,395947632.0
2009-04-07 01:00:00,0.91632,0.91732,0.91598,0.91696,419689889.0
2009-04-07 01:30:00,0.91689,0.91773,0.91593,0.91593,588775504.0
2009-04-07 02:00:00,0.91319,0.9141,0.91153,0.91386,575314857.0
2009-04-07 02:30:00,0.91403,0.91422,0.91176,0.91186,419419705.0
2009-04-07 03:00:00,0.91203,0.91345,0.91169,0.91345,404224191.0
2009-04-07 03:30:00,0.9136,0.91445,0.91287,0.91404,510284907.0
2009-04-07 04:00:00,0.91397,0.9145,0.91262,0.91271,674495685.0
2009-04-07 04:30:00,0.91269,0.91346,0.91219,0.91309,416939279.0
2009-04-07 05:00:00,0.91311,0.91371,0.91277,0.91314,404061595.0
2009-04-07 05:30:00,0.91304,0.91375,0.91198,0.91343,498502614.0
2009-04-07 06:00:00,0.91332,0.91372,0.91227,0.91262,1104917688.0
2009-04-07 06:30:00,0.91261,0.91473,0.91187,0.91396,793576200.0
2009-04-07 07:00:00,0.9142,0.91461,0.91298,0.91299,1521929503.0
2009-04-07 07:30:00,0.9127,0.91389,0.91221,0.91388,532724619.0
2009-04-07 08:00:00,0.91399,0.91527,0.91398,0.91444,608354017.0
2009-04-07 08:30:00,0.91453,0.91745,0.91453,0.91736,1068328803.0
2009-04-07 09:00:00,0.91736,0.91764,0.91549,0.91673,948577822.0
2009-04-07 09:30:00,0.91671,0.91739,0.9163,0.91665,1093418843.0
2009-04-07 10:00:00,0.9166,0.91739,0.91569,0.91644,1190469446.0
2009-04-07 10:30:00,0.91555,0.91789,0.91555,0.91728,949402356.0
2009-04-07 11:00:00,0.91744,0.92122,0.91744,0.92014,1205422268.0
2009-04-07 11:30:00,0.92021,0.9216,0.91946,0.92063,1090387736.0
2009-04-07 12:00:00,0.92077,0.92077,0.91809,0.91975,668799089.0
2009-04-07 12:30:00,0.91989,0.91989,0.91774,0.91877,1138747654.0
2009-04-07 13:00:00,0.91877,0.92045,0.91837,0.91973,1132424619.0
2009-04-07 13:30:00,0.91986,0.92045,0.91852,0.91906,1808170079.0
2009-04-07 14:00:00,0.91892,0.91903,0.91778,0.91785,1754587529.0
2009-04-07 14:30:00,0.91763,0.91988,0.91747,0.91954,1588524040.0
2009-04-07 15:00:00,0.91945,0.91964,0.91867,0.91954,1434149043.0
2009-04-07 15:30:00,0.91945,0.92167,0.919,0.92151,1995715139.0
2009-04-07 16:00:00,0.92143,0.92211,0.92037,0.92133,2606836697.0
2009-04-07 16:30:00,0.92125,0.92397,0.92096,0.92369,1622121883.0
2009-04-07 17:00:00,0.92392,0.92552,0.92268,0.92552,1121875274.0
2009-04-07 17:30:00,0.92553,0.92785,0.92513,0.92699,1013752971.0
2009-04-07 18:00:00,0.92692,0.92733,0.92463,0.92496,817615312.0
2009-04-07 18:30:00,0.92489,0.92507,0.9232,0.92403,1120701035.0
2009-04-07 19:00:00,0.92384,0.92423,0.92292,0.92357,1731142225.0
2009-04-07 19:30:00,0.92344,0.92349,0.9224,0.92323,1426776033.0
2009-04-07 20:00:00,0.92308,0.92363,0.92254,0.92346,562934862.0
2009-04-07 20:30:00,0.92344,0.92394,0.9226,0.92394,509861437.0
2009-04-07 21:00:00,0.92403,0.92404,0.92229,0.92326,382644149.0
2009-04-07 21:30:00,0.92325,0.9241,0.92239,0.92268,477638696.0
2009-04-07 22:00:00,0.92268,0.92376,0.92202,0.92285,456548661.0
2009-04-07 22:30:00,0.92308,0.92326,0.92217,0.9229,472088210.0
2009-04-07 23:00:00,0.92282,0.92349,0.92228,0.92289,560670933.0
2009-04-07 23:30:00,0.92309,0.9234,0.9222,0.92298,331658369.0
2009-04-08 00:00:00,0.92303,0.92376,0.92213,0.92286,389638455.0
2009-04-08 00:30:00,0.9228,0.92348,0.9218,0.92273,456916383.0
2009-04-08 01:00:00,0.9227,0.92353,0.92225,0.92337,680029260.0
2009-04-08 01:30:00,0.92335,0.92392,0.9223,0.92344,424978722.0
2009-04-08 02:00:00,0.92344,0.92359,0.92149,0.92359,432010607.0
2009-04-08 02:30:00,0.92362,0.92433,0.92331,0.92392,689520187.0
2009-04-08 03:00:00,0.92394,0.92439,0.92334,0.92396,441300771.0
2009-04-08 03:30:00,0.92395,0.92428,0.92281,0.92319,386859662.0
2009-04-08 04:00:00,0.92309,0.92368,0.92262,0.9227,332647286.0
2009-04-08 04:30:00,0.92264,0.92264,0.92181,0.9226,531510011.0
2009-04-08 05:00:00,0.92261,0.9227,0.9216,0.92218,484100464.0
2009-04-08 05:30:00,0.92192,0.9224,0.92111,0.92203,455275772.0
2009-04-08 06:00:00,0.922,0.92248,0.92137,0.92219,467646650.0
2009-04-08 06:30:00,0.9222,0.92396,0.92131,0.92382,386705607.0
2009-04-08 07:00:00,0.92375,0.92375,0.92285,0.92359,509748475.0
2009-04-08 07:30:00,0.92362,0.92405,0.92239,0.92281,566827184.0
2009-04-08 08:00:00,0.9228,0.92303,0.92221,0.92267,1383670833.0
2009-04-08 08:30:00,0.92273,0.9252,0.9225,0.92418,1685533318.0
2009-04-08 09:00:00,0.9242,0.925,0.92295,0.92475,1089758959.0
2009-04-08 09:30:00,0.92479,0.92518,0.92372,0.92477,836309584.0
2009-04-08 10:00:00,0.92476,0.92506,0.92428,0.92485,984431582.0
2009-04-08 10:30:00,0.92482,0.92613,0.92459,0.92613,1120260284.0
2009-04-08 11:00:00,0.92612,0.92738,0.92583,0.92681,1642156412.0
2009-04-08 11:30:00,0.92682,0.92801,0.92604,0.9267,2527262014.0
2009-04-08 12:00:00,0.92671,0.92705,0.92642,0.92664,1974263393.0
2009-04-08 12:30:00,0.92666,0.92744,0.92623,0.92737,1420782233.0
2009-04-08 13:00:00,0.92746,0.92833,0.92689,0.92827,1583523920.0
2009-04-08 13:30:00,0.92823,0.92825,0.92627,0.92661,1737560776.0
2009-04-08 14:00:00,0.92662,0.93044,0.92639,0.92963,1764027434.0
2009-04-08 14:30:00,0.92959,0.93016,0.92877,0.92932,1147192363.0
2009-04-08 15:00:00,0.92936,0.92956,0.92841,0.9289,1168662170.0
2009-04-08 15:30:00,0.92893,0.92977,0.92833,0.92833,664135638.0
2009-04-08 16:00:00,0.92834,0.92841,0.92632,0.92719,1083242127.0
2009-04-08 16:30:00,0.92721,0.92788,0.92651,0.92771,1206196024.0
2009-04-08 17:00:00,0.92767,0.92826,0.92667,0.92682,945533566.0
2009-04-08 17:30:00,0.92772,0.92818,0.92663,0.92713,1181296179.0
2009-04-08 18:00:00,0.92712,0.92792,0.92688,0.92776,1076798779.0
2009-04-08 18:30:00,0.92779,0.92803,0.92617,0.92714,934291302.0
2009-04-08 19:00:00,0.92713,0.92742,0.92662,0.92675,1057672287.0
2009-04-08 19:30:00,0.92676,0.92688,0.92569,0.92643,601047140.0
2009-04-08 20:00:00,0.92648,0.92718,0.92607,0.92638,540621008.0
2009-04-08 20:30:00,0.92644,0.92818,0.92628,0.92764,1485235152.0
2009-04-08 21:00:00,0.92765,0.92786,0.92639,0.92786,817696401.0
2009-04-08 21:30:00,0.92784,0.92858,0.92762,0.92773,1087576848.0
2009-04-08 22:00:00,0.92765,0.92811,0.92638,0.92738,525651221.0
2009-04-08 22:30:00,0.92742,0.92768,0.92696,0.92711,401393826.0
2009-04-08 23:00:00,0.92708,0.92795,0.92596,0.92795,414290851.0
2009-04-08 23:30:00,0.92798,0.92856,0.92716,0.92722,702653182.0
2009-04-09 00:00:00,0.92719,0.9277,0.92626,0.92743,512697743.0
2009-04-09 00:30:00,0.92735,0.9279,0.92723,0.92736,386943418.0
2009-04-09 01:00:00,0.92723,0.92795,0.92706,0.92767,503161831.0
2009-04-09 01:30:00,0.92755,0.92791,0.92718,0.92723,611979377.0
2009-04-09 02:00:00,0.92716,0.92811,0.92708,0.92776,596097495.0
2009-04-09 02:30:00,0.92783,0.92812,0.92699,0.92736,417723243.0
2009-04-09 03:00:00,0.92748,0.92756,0.9267,0.92683,390581121.0
2009-04-09 03:30:00,0.92694,0.92765,0.92639,0.9272,512309872.0
2009-04-09 04:00:00,0.92716,0.92788,0.92704,0.92762,703075752.0
2009-04-09 04:30:00,0.92759,0.92795,0.92651,0.92765,418553693.0
2009-04-09 05:00:00,0.92766,0.92846,0.92737,0.92806,405689193.0
2009-04-09 05:30:00,0.92802,0.92825,0.9266,0.92819,509444847.0
2009-04-09 06:00:00,0.92824,0.92987,0.92797,0.92986,1089351348.0
2009-04-09 06:30:00,0.92984,0.93035,0.92884,0.93005,798102439.0
2009-04-09 07:00:00,0.9301,0.93051,0.92959,0.92997,1493503304.0
2009-04-09 07:30:00,0.92991,0.93026,0.92889,0.93004,535818972.0
2009-04-09 08:00:00,0.92999,0.93081,0.92954,0.93044,599069347.0
2009-04-09 08:30:00,0.93047,0.93065,0.92821,0.9284,1078069381.0
2009-04-09 09:00:00,0.92839,0.92852,0.92699,0.92801,903558645.0
2009-04-09 09:30:00,0.928,0.92991,0.92784,0.92792,1071105449.0
2009-04-09 10:00:00,0.92792,0.92864,0.92734,0.92862,1198660768.0
2009-04-09 10:30:00,0.92767,0.92926,0.92767,0.92838,949752466.0
2009-04-09 11:00:00,0.92839,0.92885,0.92751,0.92843,1183385813.0
2009-04-09 11:30:00,0.92839,0.92978,0.92792,0.9293,1099775397.0
2009-04-09 12:00:00,0.92926,0.92931,0.92769,0.92842,658000927.0
2009-04-09 12:30:00,0.9284,0.92906,0.92753,0.92777,1168077614.0
2009-04-09 13:00:00,0.92777,0.93064,0.92771,0.93064,1144712806.0
2009-04-09 13:30:00,0.9307,0.93373,0.92975,0.93285,1684923519.0
2009-04-09 14:00:00,0.93282,0.93495,0.93282,0.93488,1712668703.0
2009-04-09 14:30:00,0.93489,0.93826,0.93489,0.93826,1579458559.0
2009-04-09 15:00:00,0.93823,0.93881,0.93761,0.93821,1439093688.0
2009-04-09 15:30:00,0.93813,0.93813,0.93662,0.93715,1977192050.0
2009-04-09 16:00:00,0.93716,0.93916,0.93658,0.93803,2546763630.0
2009-04-09 16:30:00,0.93804,0.93976,0.93732,0.93953,1703178403.0
2009-04-09 17:00:00,0.93956,0.94393,0.93934,0.94386,1075789341.0
2009-04-09 17:30:00,0.9439,0.94476,0.94288,0.94346,963694308.0
2009-04-09 18:00:00,0.94339,0.94351,0.94231,0.94249,840592975.0
2009-04-09 18:30:00,0.94253,0.94337,0.94127,0.94235,1119410412.0
2009-04-09 19:00:00,0.94225,0.94285,0.94138,0.9422,1686869610.0
2009-04-09 19:30:00,0.94209,0.94248,0.94174,0.9423,1437877363.0
2009-04-09 20:00:00,0.9423,0.94236,0.94061,0.94177,580874720.0
2009-04-09 20:30:00,0.94177,0.94339,0.94168,0.94302,513509684.0
2009-04-09 21:00:00,0.94303,0.94347,0.94209,0.94259,394413310.0
2009-04-09 21:30:00,0.94265,0.9437,0.94242,0.94345,452386908.0
2009-04-09 22:00:00,0.94353,0.94397,0.94294,0.94392,449152224.0
2009-04-09 22:30:00,0.94413,0.94425,0.94307,0.94379,488239701.0
2009-04-09 23:00:00,0.9438,0.94396,0.9433,0.94331,621093041.0
2009-04-09 23:30:00,0.94335,0.94458,0.94327,0.9435,374069678.0
2009-04-10 00:00:00,0.94355,0.94404,0.94285,0.944,351777160.0
2009-04-10 00:30:00,0.94363,0.94412,0.94246,0.94391,452058948.0
2009-04-10 01:00:00,0.9439,0.94598,0.94373,0.94598,695768845.0
2009-04-10 01:30:00,0.94597,0.94608,0.94401,0.94524,433792417.0
2009-04-10 02:00:00,0.94495,0.94543,0.9439,0.94499,478880802.0
2009-04-10 02:30:00,0.94482,0.94616,0.94453,0.94616,449052028.0
2009-04-10 03:00:00,0.94615,0.94702,0.94522,0.94522,476049807.0
2009-04-10 03:30:00,0.94518,0.94518,0.9433,0.94469,395697509.0
2009-04-10 04:00:00,0.94466,0.94545,0.94372,0.94512,520522940.0
2009-04-10 04:30:00,0.94515,0.94558,0.944,0.9454,594617239.0
2009-04-10 05:00:00,0.94541,0.94565,0.94513,0.94557,1468967217.0
2009-04-10 05:30:00,0.94526,0.9456,0.94339,0.94435,1702691411.0
2009-04-10 06:00:00,0.94445,0.94464,0.9435,0.94401,1127028112.0
2009-04-10 06:30:00,0.94396,0.9445,0.9436,0.94435,845619874.0
2009-04-10 07:00:00,0.94434,0.94486,0.9439,0.9448,1158434974.0
2009-04-10 07:30:00,0.94481,0.94546,0.9445,0.94527,1105322775.0
2009-04-10 08:00:00,0.94528,0.94674,0.94449,0.94449,1684840931.0
2009-04-10 08:30:00,0.94446,0.9453,0.94414,0.94506,2537903824.0
2009-04-10 09:00:00,0.94509,0.94593,0.94465,0.94525,2007740188.0
2009-04-10 09:30:00,0.94526,0.94557,0.94453,0.9447,1546800101.0
2009-04-10 10:00:00,0.9448,0.94553,0.94473,0.94537,1566265371.0
2009-04-10 10:30:00,0.94534,0.94565,0.94335,0.94356,1724942643.0
2009-04-10 11:00:00,0.94356,0.94434,0.94218,0.94306,1744960885.0
2009-04-10 11:30:00,0.943,0.943,0.94173,0.94209,1152636390.0
2009-04-10 12:00:00,0.94209,0.94251,0.9419,0.94222,1176196939.0
2009-04-10 12:30:00,0.94221,0.94297,0.94178,0.94194,662461323.0
2009-04-10 13:00:00,0.94201,0.94317,0.94201,0.94282,1097737021.0
2009-04-10 13:30:00,0.94285,0.94382,0.94263,0.94324,1292829220.0
2009-04-10 14:00:00,0.9432,0.9434,0.9413,0.94132,938621749.0
2009-04-10 14:30:00,0.9423,0.94286,0.94129,0.94168,1202861032.0
2009-04-10 15:00:00,0.94162,0.942,0.94113,0.94174,1065695415.0
2009-04-10 15:30:00,0.94177,0.94208,0.94103,0.94152,896607583.0
2009-04-10 16:00:00,0.94153,0.94346,0.94153,0.94277,1056839432.0
2009-04-10 16:30:00,0.94279,0.94405,0.94244,0.94398,594904243.0
2009-04-10 17:00:00,0.94405,0.94421,0.9427,0.94284,532972010.0
2009-04-10 17:30:00,0.94286,0.94311,0.94213,0.94272,1482334336.0
2009-04-10 18:00:00,0.94266,0.94303,0.94143,0.94194,748810543.0
2009-04-10 18:30:00,0.94191,0.94249,0.94147,0.94164,1145175560.0
2009-04-10 19:00:00,0.94156,0.94213,0.94091,0.94191,516907078.0
2009-04-10 19:30:00,0.94195,0.94231,0.94159,0.94192,405867166.0
2009-04-10 20:00:00,0.94185,0.94185,0.94041,0.9416,417300071.0
2009-04-10 20:30:00,0.94163,0.94181,0.94072,0.94103,706889903.0
2009-04-10 21:00:00,0.941,0.94141,0.94025,0.94114,492505626.0
2009-04-10 21:30:00,0.94102,0.94104,0.93969,0.9398,382897218.0
2009-04-10 22:00:00,0.9397,0.94071,0.93968,0.94057,425833611.0
2009-04-10 22:30:00,0.94053,0.94113,0.94,0.94065,583336486.0
2009-04-12 23:00:00,0.94118,0.94183,0.9404,0.94126,452198847.0
2009-04-12 23:30:00,0.94101,0.94187,0.93946,0.93998,391551844.0
2009-04-13 00:00:00,0.93998,0.94272,0.93998,0.94183,460217402.0
2009-04-13 00:30:00,0.94174,0.94246,0.94073,0.94214,406090010.0
2009-04-13 01:00:00,0.94211,0.94308,0.94196,0.9422,449060819.0
2009-04-13 01:30:00,0.94213,0.9428,0.94096,0.94259,572757237.0
2009-04-13 02:00:00,0.94247,0.94324,0.94183,0.94317,570729688.0
2009-04-13 02:30:00,0.94314,0.94391,0.94305,0.94391,479481861.0
2009-04-13 03:00:00,0.94397,0.94424,0.94278,0.94385,399873972.0
2009-04-13 03:30:00,0.94378,0.94415,0.94354,0.94383,447680618.0
2009-04-13 04:00:00,0.94387,0.94416,0.94328,0.94354,402087205.0
2009-04-13 04:30:00,0.94373,0.9441,0.9433,0.94401,475272480.0
2009-04-13 05:00:00,0.94399,0.94441,0.9436,0.94435,585192254.0
2009-04-13 05:30:00,0.94434,0.94435,0.94323,0.94349,436556286.0
2009-04-13 06:00:00,0.94365,0.94421,0.94299,0.94299,412648221.0
2009-04-13 06:30:00,0.94305,0.94355,0.94209,0.94326,516461483.0
2009-04-13 07:00:00,0.94316,0.94346,0.94272,0.94332,712824872.0
2009-04-13 07:30:00,0.94329,0.94355,0.9422,0.94259,425287803.0
2009-04-13 08:00:00,0.94262,0.94337,0.94205,0.94229,401682817.0
2009-04-13 08:30:00,0.94225,0.94226,0.93964,0.9404,500547494.0
2009-04-13 09:00:00,0.94046,0.941,0.94009,0.94036,1160509623.0
2009-04-13 09:30:00,0.94038,0.94103,0.93976,0.94058,766751356.0
2009-04-13 10:00:00,0.94057,0.94057,0.93872,0.93936,1496185769.0
2009-04-13 10:30:00,0.9393,0.93948,0.93885,0.93895,540487274.0
2009-04-13 11:00:00,0.93887,0.9402,0.93853,0.94012,595147198.0
2009-04-13 11:30:00,0.94008,0.94026,0.93893,0.9393,1060565445.0
2009-04-13 12:00:00,0.93932,0.94024,0.93869,0.93994,903191209.0
2009-04-13 12:30:00,0.93991,0.94042,0.93938,0.94007,1055884434.0
2009-04-13 13:00:00,0.94009,0.94066,0.93895,0.94066,1205405898.0
2009-04-13 13:30:00,0.93972,0.94183,0.93972,0.94132,951441286.0
2009-04-13 14:00:00,0.94133,0.9415,0.93923,0.93923,1247312810.0
2009-04-13 14:30:00,0.93921,0.93922,0.93555,0.93591,1128672895.0
2009-04-13 15:00:00,0.93583,0.93605,0.93339,0.9334,658056419.0
2009-04-13 15:30:00,0.93337,0.93337,0.92939,0.9296,1211722855.0
2009-04-13 16:00:00,0.92965,0.9305,0.92935,0.93026,1144232097.0
2009-04-13 16:30:00,0.93029,0.93049,0.92794,0.92855,1828587688.0
2009-04-13 17:00:00,0.92857,0.92985,0.92807,0.92973,1706363434.0
2009-04-13 17:30:00,0.92972,0.92972,0.92611,0.92854,1570790835.0
2009-04-13 18:00:00,0.9285,0.92916,0.92695,0.92745,1510753403.0
2009-04-13 18:30:00,0.92745,0.9288,0.92617,0.92645,2068116872.0
2009-04-13 19:00:00,0.92639,0.92751,0.9262,0.92744,2595584880.0
2009-04-13 19:30:00,0.92739,0.92826,0.927,0.92824,1686303394.0
2009-04-13 20:00:00,0.92828,0.92982,0.92804,0.92929,1149889030.0
2009-04-13 20:30:00,0.92927,0.93048,0.92917,0.93004,989449061.0
2009-04-13 21:00:00,0.93003,0.93003,0.92778,0.9295,864866242.0
2009-04-13 21:30:00,0.92951,0.93043,0.92656,0.92757,1142893277.0
2009-04-13 22:00:00,0.92747,0.92893,0.92664,0.92827,1685083317.0
2009-04-13 22:30:00,0.92825,0.92904,0.92778,0.92845,1442304338.0
2009-04-13 23:00:00,0.92849,0.92865,0.92745,0.92846,588331718.0
2009-04-13 23:30:00,0.92843,0.92868,0.9278,0.92807,515816007.0
2009-04-14 00:00:00,0.92806,0.92808,0.92687,0.92769,395166891.0
2009-04-14 00:30:00,0.92766,0.92768,0.92648,0.92705,490355692.0
2009-04-14 01:00:00,0.92708,0.92797,0.92702,0.92763,449832758.0
2009-04-14 01:30:00,0.92784,0.92909,0.92763,0.92867,476185428.0
2009-04-14 02:00:00,0.92874,0.92969,0.92841,0.92897,460879697.0
2009-04-14 02:30:00,0.92866,0.92953,0.92824,0.92906,440947013.0
2009-04-14 03:00:00,0.92894,0.92925,0.9274,0.9274,487036341.0
2009-04-14 03:30:00,0.9274,0.92905,0.9274,0.92821,392905373.0
2009-04-14 04:00:00,0.92827,0.92875,0.92744,0.92813,507886260.0
2009-04-14 04:30:00,0.92831,0.92905,0.92644,0.92701,620936565.0
2009-04-14 05:00:00,0.92694,0.92895,0.92679,0.92818,1362038810.0
2009-04-14 05:30:00,0.92829,0.92958,0.92786,0.92875,1685056031.0
2009-04-14 06:00:00,0.92886,0.92926,0.92787,0.92859,1151674991.0
2009-04-14 06:30:00,0.92858,0.92977,0.92837,0.92941,847872141.0
2009-04-14 07:00:00,0.92916,0.92996,0.92867,0.92907,976260758.0
2009-04-14 07:30:00,0.92914,0.93049,0.9284,0.9299,1137907844.0
2009-04-14 08:00:00,0.92977,0.93122,0.92947,0.92986,1688241392.0
2009-04-14 08:30:00,0.92978,0.93127,0.92965,0.93065,2620153091.0
2009-04-14 09:00:00,0.93061,0.93169,0.93025,0.93147,2069064005.0
2009-04-14 09:30:00,0.93133,0.93373,0.9309,0.93324,1509978712.0
2009-04-14 10:00:00,0.93325,0.93451,0.93217,0.93418,1578582479.0
2009-04-14 10:30:00,0.93417,0.93519,0.93362,0.93412,1681564904.0
2009-04-14 11:00:00,0.93411,0.93615,0.934,0.93506,1837429105.0
2009-04-14 11:30:00,0.93501,0.93621,0.93423,0.93599,1161117870.0
2009-04-14 12:00:00,0.93609,0.93723,0.93517,0.93705,1196282877.0
2009-04-14 12:30:00,0.93707,0.9377,0.93553,0.93737,647280815.0
2009-04-14 13:00:00,0.93739,0.94087,0.93739,0.94043,1154308149.0
2009-04-14 13:30:00,0.94037,0.94155,0.93933,0.94005,1235795914.0
2009-04-14 14:00:00,0.94001,0.94321,0.93944,0.94113,934949065.0
2009-04-14 14:30:00,0.94202,0.94289,0.94047,0.94062,1225979993.0
2009-04-14 15:00:00,0.94057,0.94085,0.93819,0.93901,1063907595.0
2009-04-14 15:30:00,0.93896,0.93896,0.93644,0.93773,896567224.0
2009-04-14 16:00:00,0.93749,0.94003,0.93745,0.93993,1050923180.0
2009-04-14 16:30:00,0.93985,0.9416,0.93964,0.94078,592301918.0
2009-04-14 17:00:00,0.94086,0.94186,0.93884,0.93961,530492392.0
2009-04-14 17:30:00,0.93959,0.94128,0.93844,0.94111,1513965168.0
2009-04-14 18:00:00,0.94125,0.94313,0.94069,0.94089,761473443.0
2009-04-14 18:30:00,0.94086,0.94163,0.93883,0.93894,1205258392.0
2009-04-14 19:00:00,0.93898,0.93898,0.93674,0.93711,504090240.0
2009-04-14 19:30:00,0.93714,0.93736,0.93577,0.93688,401541374.0
2009-04-14 20:00:00,0.93694,0.93712,0.93536,0.93613,415621840.0
2009-04-14 20:30:00,0.93623,0.93678,0.93545,0.93587,714947423.0
2009-04-14 21:00:00,0.93582,0.93762,0.93461,0.93714,520339154.0
2009-04-14 21:30:00,0.93699,0.9372,0.93609,0.93611,413897298.0
2009-04-14 22:00:00,0.93617,0.93726,0.93575,0.93639,436394876.0
2009-04-14 22:30:00,0.93634,0.93708,0.93606,0.93648,591502703.0
2009-04-14 23:00:00,0.93632,0.93656,0.93551,0.93553,471637494.0
2009-04-14 23:30:00,0.93541,0.93619,0.93456,0.93606,418449944.0
2009-04-15 00:00:00,0.9358,0.93597,0.9346,0.93512,434546049.0
2009-04-15 00:30:00,0.93516,0.93678,0.93516,0.93628,390154666.0
2009-04-15 01:00:00,0.93614,0.93638,0.93538,0.93593,489876227.0
2009-04-15 01:30:00,0.93603,0.93646,0.93517,0.93617,627241358.0
2009-04-15 02:00:00,0.936,0.93618,0.93503,0.9361,660695077.0
2009-04-15 02:30:00,0.93617,0.93682,0.93531,0.93555,549929930.0
2009-04-15 03:00:00,0.93567,0.93597,0.9345,0.93549,391076345.0
2009-04-15 03:30:00,0.93549,0.93686,0.93514,0.93536,487033045.0
2009-04-15 04:00:00,0.93548,0.9362,0.93493,0.93568,438420044.0
2009-04-15 04:30:00,0.93596,0.93636,0.93463,0.93505,468630435.0
2009-04-15 05:00:00,0.93528,0.93587,0.93446,0.93469,594530456.0
2009-04-15 05:30:00,0.93482,0.93549,0.93459,0.93481,429724799.0
2009-04-15 06:00:00,0.93497,0.9357,0.93475,0.93522,430537161.0
2009-04-15 06:30:00,0.93527,0.9364,0.93445,0.93605,519006193.0
2009-04-15 07:00:00,0.93602,0.93757,0.93599,0.93694,699682630.0
2009-04-15 07:30:00,0.93684,0.93791,0.9361,0.93745,412438114.0
2009-04-15 08:00:00,0.93763,0.93807,0.9356,0.93658,398918685.0
2009-04-15 08:30:00,0.93647,0.93961,0.93645,0.93961,504400248.0
2009-04-15 09:00:00,0.93958,0.9397,0.93801,0.93883,1247080802.0
2009-04-15 09:30:00,0.9391,0.93954,0.93744,0.93858,766042903.0
2009-04-15 10:00:00,0.9386,0.94056,0.93828,0.9404,1529625630.0
2009-04-15 10:30:00,0.94027,0.94051,0.93817,0.93914,539182185.0
2009-04-15 11:00:00,0.93918,0.93963,0.93771,0.93917,603925552.0
2009-04-15 11:30:00,0.939,0.93974,0.93852,0.93931,1063797574.0
2009-04-15 12:00:00,0.93939,0.94145,0.93837,0.94145,902700165.0
2009-04-15 12:30:00,0.94118,0.94121,0.93901,0.94093,1054192321.0
2009-04-15 13:00:00,0.94105,0.94337,0.94105,0.94307,1228905544.0
2009-04-15 13:30:00,0.9422,0.9442,0.94192,0.94338,941155267.0
2009-04-15 14:00:00,0.94338,0.94397,0.94212,0.94245,1240583389.0
2009-04-15 14:30:00,0.9424,0.94541,0.94219,0.94492,1171366454.0
2009-04-15 15:00:00,0.94473,0.94628,0.94437,0.94509,638014835.0
2009-04-15 15:30:00,0.94507,0.94653,0.94479,0.9463,1162745275.0
2009-04-15 16:00:00,0.94644,0.94907,0.94601,0.94847,1142597548.0
2009-04-15 16:30:00,0.94837,0.94946,0.94706,0.94928,1859475470.0
2009-04-15 17:00:00,0.94905,0.94985,0.94627,0.94953,1666224592.0
2009-04-15 17:30:00,0.94953,0.95204,0.94888,0.95097,1603425355.0
2009-04-15 18:00:00,0.951,0.95196,0.94999,0.95009,1539953037.0
2009-04-15 18:30:00,0.94999,0.95057,0.9488,0.95013,2059455051.0
2009-04-15 19:00:00,0.95002,0.95087,0.94784,0.94822,2670154922.0
2009-04-15 19:30:00,0.94814,0.94829,0.94729,0.94802,1711625884.0
2009-04-15 20:00:00,0.94812,0.94907,0.94695,0.94695,1144537711.0
2009-04-15 20:30:00,0.94697,0.94818,0.94651,0.9474,984348431.0
2009-04-15 21:00:00,0.9474,0.9501,0.94731,0.94962,836513889.0
2009-04-15 21:30:00,0.9497,0.95009,0.94857,0.94954,1128759353.0
2009-04-15 22:00:00,0.94952,0.95066,0.9488,0.94953,1686345420.0
2009-04-15 22:30:00,0.94942,0.94946,0.94831,0.94904,1334329892.0
2009-04-15 23:00:00,0.94904,0.95017,0.94833,0.94917,641953048.0
2009-04-15 23:30:00,0.94907,0.94966,0.94815,0.94878,506911373.0
2009-04-16 00:00:00,0.94876,0.94909,0.94776,0.94892,391982170.0
2009-04-16 00:30:00,0.94892,0.94892,0.94792,0.94836,485975537.0
2009-04-16 01:00:00,0.9484,0.94927,0.94762,0.94828,470375854.0
2009-04-16 01:30:00,0.94848,0.94875,0.94771,0.94837,464558443.0
2009-04-16 02:00:00,0.94815,0.94915,0.9481,0.94915,460337287.0
2009-04-16 02:30:00,0.94896,0.94928,0.94842,0.94928,444297458.0
2009-04-16 03:00:00,0.94923,0.9499,0.94879,0.94982,487332507.0
2009-04-16 03:30:00,0.94981,0.95033,0.94861,0.94994,393618844.0
2009-04-16 04:00:00,0.94995,0.94995,0.94852,0.94871,540626910.0
2009-04-16 04:30:00,0.94872,0.94892,0.94779,0.94865,654495228.0
2009-04-16 05:00:00,0.94859,0.94904,0.94787,0.94873,1323390126.0
2009-04-16 05:30:00,0.94875,0.94926,0.94802,0.94901,1728429662.0
2009-04-16 06:00:00,0.94913,0.94977,0.94823,0.94943,1114343297.0
2009-04-16 06:30:00,0.94942,0.94968,0.94837,0.94837,847210599.0
2009-04-16 07:00:00,0.94836,0.94908,0.94775,0.94875,955247914.0
2009-04-16 07:30:00,0.94875,0.95001,0.9486,0.94995,1139020199.0
2009-04-16 08:00:00,0.94988,0.9501,0.94872,0.94875,1725803610.0
2009-04-16 08:30:00,0.94874,0.94934,0.94786,0.94838,2670716682.0
2009-04-16 09:00:00,0.94839,0.94997,0.94839,0.94909,2037744283.0
2009-04-16 09:30:00,0.94911,0.95088,0.94911,0.94979,1527551410.0
2009-04-16 10:00:00,0.94983,0.95194,0.94974,0.95179,1621575239.0
2009-04-16 10:30:00,0.95176,0.9524,0.95129,0.95209,1651631872.0
2009-04-16 11:00:00,0.95206,0.95208,0.95084,0.95197,1904380603.0
2009-04-16 11:30:00,0.95193,0.95252,0.95129,0.95172,1105930378.0
2009-04-16 12:00:00,0.95174,0.95338,0.95164,0.95246,1135567801.0
2009-04-16 12:30:00,0.95249,0.95344,0.95183,0.95185,639111114.0
2009-04-16 13:00:00,0.95188,0.95329,0.9514,0.9516,1173031076.0
2009-04-16 13:30:00,0.95164,0.95224,0.95047,0.95135,1251374253.0
2009-04-16 14:00:00,0.95134,0.95332,0.95023,0.95119,958296329.0
2009-04-16 14:30:00,0.95217,0.95469,0.95126,0.95451,1237935798.0
2009-04-16 15:00:00,0.9545,0.95537,0.95346,0.95348,1081321746.0
2009-04-16 15:30:00,0.95349,0.95349,0.95164,0.95223,900995670.0
2009-04-16 16:00:00,0.95222,0.95233,0.95048,0.95216,1059108673.0
2009-04-16 16:30:00,0.95215,0.95218,0.94965,0.94996,600370783.0
2009-04-16 17:00:00,0.95001,0.951,0.94992,0.95023,527490820.0
2009-04-16 17:30:00,0.95034,0.95087,0.94974,0.95059,1528166667.0
2009-04-16 18:00:00,0.95058,0.95083,0.94889,0.94895,752414362.0
2009-04-16 18:30:00,0.94894,0.94946,0.94804,0.94906,1207551013.0
2009-04-16 19:00:00,0.949,0.94902,0.94665,0.94665,498517751.0
2009-04-16 19:30:00,0.94667,0.9475,0.94581,0.94715,397751542.0
2009-04-16 20:00:00,0.94719,0.94787,0.94671,0.94742,413735328.0
2009-04-16 20:30:00,0.94738,0.94822,0.94691,0.94765,697054740.0
2009-04-16 21:00:00,0.94771,0.94841,0.94683,0.94768,522784185.0
2009-04-16 21:30:00,0.94758,0.9487,0.94756,0.9487,436797133.0
2009-04-16 22:00:00,0.94862,0.94922,0.94805,0.94835,427300121.0
2009-04-16 22:30:00,0.94831,0.94895,0.94802,0.9486,595912852.0
2009-04-16 23:00:00,0.94861,0.9487,0.94665,0.94689,471124652.0
2009-04-16 23:30:00,0.94668,0.94764,0.94646,0.94734,445399528.0
2009-04-17 00:00:00,0.94731,0.9478,0.94712,0.94757,486131800.0
2009-04-17 00:30:00,0.94756,0.94788,0.94628,0.94786,377374030.0
2009-04-17 01:00:00,0.9479,0.94848,0.94765,0.94767,549528759.0
2009-04-17 01:30:00,0.94766,0.94926,0.94674,0.94894,687639548.0
2009-04-17 02:00:00,0.94915,0.95003,0.94861,0.94994,601360769.0
2009-04-17 02:30:00,0.94994,0.95005,0.94894,0.9491,426968715.0
2009-04-17 03:00:00,0.9492,0.94953,0.9487,0.94934,427724868.0
2009-04-17 03:30:00,0.94943,0.94973,0.94844,0.94933,504630445.0
2009-04-17 04:00:00,0.94937,0.9497,0.94897,0.9497,675134490.0
2009-04-17 04:30:00,0.9497,0.95006,0.94873,0.95003,412475232.0
2009-04-17 05:00:00,0.95006,0.9505,0.94974,0.95034,399648637.0
2009-04-17 05:30:00,0.95032,0.95098,0.94965,0.95021,503960881.0
2009-04-17 06:00:00,0.95029,0.95115,0.94973,0.95077,1205275576.0
2009-04-17 06:30:00,0.95079,0.95141,0.94932,0.95087,748076304.0
2009-04-17 07:00:00,0.95095,0.9513,0.95035,0.95057,1518719245.0
2009-04-17 07:30:00,0.95053,0.9513,0.9499,0.95115,543090873.0
2009-04-17 08:00:00,0.95117,0.95259,0.95092,0.95243,587718512.0
2009-04-17 08:30:00,0.95244,0.95372,0.95244,0.95358,1063217125.0
2009-04-17 09:00:00,0.95361,0.95476,0.95343,0.95406,902959568.0
2009-04-17 09:30:00,0.95403,0.95434,0.95282,0.95357,1081187129.0
2009-04-17 10:00:00,0.95365,0.95762,0.95365,0.95762,1266009485.0
2009-04-17 10:30:00,0.95661,0.95766,0.9561,0.95762,955311403.0
2009-04-17 11:00:00,0.95761,0.95842,0.95601,0.95643,1238036636.0
2009-04-17 11:30:00,0.95645,0.95759,0.95645,0.95697,1162898317.0
2009-04-17 12:00:00,0.95696,0.95888,0.95696,0.95888,646755056.0
2009-04-17 12:30:00,0.95887,0.96376,0.95887,0.96281,1166894819.0
2009-04-17 13:00:00,0.96278,0.96417,0.96185,0.96276,1086604331.0
2009-04-17 13:30:00,0.96287,0.96329,0.96068,0.96116,1853383089.0
2009-04-17 14:00:00,0.96118,0.96327,0.96104,0.96264,1669719457.0
2009-04-17 14:30:00,0.96266,0.96342,0.96195,0.96291,1633695426.0
2009-04-17 15:00:00,0.96287,0.96384,0.9609,0.96114,1499131966.0
2009-04-17 15:30:00,0.96112,0.96235,0.9608,0.96134,2026896689.0
2009-04-17 16:00:00,0.96133,0.96133,0.95703,0.95724,2741811286.0
2009-04-17 16:30:00,0.95725,0.95822,0.95697,0.95796,1695170035.0
2009-04-17 17:00:00,0.95799,0.95991,0.95771,0.95988,1154723345.0
2009-04-17 17:30:00,0.9599,0.96154,0.95989,0.96079,966906042.0
2009-04-17 18:00:00,0.9608,0.9613,0.95972,0.96077,818764526.0
2009-04-17 18:30:00,0.9607,0.96124,0.95954,0.96064,1103628004.0
2009-04-17 19:00:00,0.96051,0.96177,0.95932,0.96177,1678591580.0
2009-04-17 19:30:00,0.96175,0.96182,0.96066,0.96145,1316237269.0
2009-04-17 20:00:00,0.96155,0.96267,0.96032,0.96142,658965700.0
2009-04-17 20:30:00,0.96146,0.96207,0.96048,0.96062,549584201.0
2009-04-17 21:00:00,0.96061,0.9615,0.95965,0.9615,393239898.0
2009-04-17 21:30:00,0.96154,0.96162,0.96011,0.96035,493237313.0
2009-04-17 22:00:00,0.96032,0.9604,0.95862,0.95862,444564771.0
2009-04-17 22:30:00,0.95881,0.95945,0.95777,0.95944,465253354.0
2009-04-19 23:00:00,0.95901,0.96089,0.95857,0.9601,536630143.0
2009-04-19 23:30:00,0.9602,0.96117,0.95962,0.96014,426913126.0
2009-04-20 00:00:00,0.96013,0.96213,0.95987,0.96162,453582009.0
2009-04-20 00:30:00,0.96172,0.96207,0.96041,0.96107,518786755.0
2009-04-20 01:00:00,0.96102,0.96191,0.96062,0.9615,704358589.0
2009-04-20 01:30:00,0.96146,0.96189,0.95978,0.96123,426896538.0
2009-04-20 02:00:00,0.96077,0.9621,0.9601,0.9616,433231263.0
2009-04-20 02:30:00,0.96163,0.96252,0.96118,0.96178,698180630.0
2009-04-20 03:00:00,0.96181,0.96254,0.96125,0.96166,523765315.0
2009-04-20 03:30:00,0.96175,0.96194,0.96036,0.96102,452220106.0
2009-04-20 04:00:00,0.96089,0.9614,0.9601,0.96078,434908871.0
2009-04-20 04:30:00,0.96072,0.96092,0.95966,0.96032,586554462.0
2009-04-20 05:00:00,0.96024,0.9607,0.9596,0.96007,457249151.0
2009-04-20 05:30:00,0.95965,0.96091,0.95945,0.96075,450577717.0
2009-04-20 06:00:00,0.96067,0.96097,0.9602,0.96049,490271428.0
2009-04-20 06:30:00,0.96041,0.96067,0.95935,0.96028,398248706.0
2009-04-20 07:00:00,0.96017,0.96098,0.95993,0.95997,557635393.0
2009-04-20 07:30:00,0.95974,0.96065,0.9589,0.96059,662666155.0
2009-04-20 08:00:00,0.96056,0.96162,0.95981,0.9609,1292897014.0
2009-04-20 08:30:00,0.96101,0.96165,0.95974,0.96072,1678845292.0
2009-04-20 09:00:00,0.96079,0.96079,0.95888,0.9589,1103526141.0
2009-04-20 09:30:00,0.95899,0.95909,0.95692,0.95692,803683084.0
2009-04-20 10:00:00,0.95692,0.95763,0.95614,0.95614,945749713.0
2009-04-20 10:30:00,0.95612,0.95754,0.95598,0.95691,1135986405.0
2009-04-20 11:00:00,0.95665,0.95742,0.95595,0.95709,1686481311.0
2009-04-20 11:30:00,0.95709,0.95716,0.95499,0.9554,2649674135.0
2009-04-20 12:00:00,0.9554,0.95543,0.9524,0.95308,2011294961.0
2009-04-20 12:30:00,0.95316,0.95348,0.95098,0.95293,1489577827.0
2009-04-20 13:00:00,0.95298,0.95335,0.95219,0.95269,1602707484.0
2009-04-20 13:30:00,0.9527,0.95283,0.95048,0.95111,1656578059.0
2009-04-20 14:00:00,0.95118,0.95128,0.94629,0.94722,1854043449.0
2009-04-20 14:30:00,0.94725,0.9487,0.94644,0.94842,1082868537.0
2009-04-20 15:00:00,0.94844,0.95165,0.9484,0.95033,1172069614.0
2009-04-20 15:30:00,0.95035,0.9506,0.94765,0.94765,624992072.0
2009-04-20 16:00:00,0.94744,0.94852,0.94632,0.94801,1155616112.0
2009-04-20 16:30:00,0.94794,0.9493,0.94764,0.9484,1237106245.0
2009-04-20 17:00:00,0.94824,0.94885,0.94654,0.94687,946669516.0
2009-04-20 17:30:00,0.94787,0.94962,0.9471,0.94892,1294828308.0
2009-04-20 18:00:00,0.94879,0.94909,0.94711,0.94711,1089012113.0
2009-04-20 18:30:00,0.94713,0.94713,0.94568,0.94608,894117747.0
2009-04-20 19:00:00,0.94593,0.94693,0.94491,0.94521,1070762969.0
2009-04-20 19:30:00,0.94528,0.94645,0.94492,0.94591,586330344.0
2009-04-20 20:00:00,0.94586,0.94591,0.94511,0.94518,534813991.0
2009-04-20 20:30:00,0.94506,0.94536,0.94389,0.9439,1504623607.0
2009-04-20 21:00:00,0.94396,0.94435,0.94282,0.94396,755529340.0
2009-04-20 21:30:00,0.94393,0.94481,0.94292,0.94365,1156632769.0
2009-04-20 22:00:00,0.94352,0.94379,0.94227,0.94293,504602712.0
2009-04-20 22:30:00,0.94292,0.94317,0.94205,0.94273,394022990.0
2009-04-20 23:00:00,0.94247,0.94357,0.94191,0.94357,468160103.0
2009-04-20 23:30:00,0.94367,0.94399,0.94278,0.9434,657485930.0
2009-04-21 00:00:00,0.94327,0.94346,0.94222,0.94325,500088422.0
2009-04-21 00:30:00,0.94318,0.94428,0.94265,0.94417,425016540.0
2009-04-21 01:00:00,0.94416,0.94427,0.94308,0.94348,431334792.0
2009-04-21 01:30:00,0.94359,0.94423,0.94286,0.94286,591289374.0
2009-04-21 02:00:00,0.94272,0.9431,0.94192,0.94245,582557949.0
2009-04-21 02:30:00,0.94252,0.94306,0.94201,0.94288,420162380.0
2009-04-21 03:00:00,0.943,0.94427,0.94289,0.94385,423647957.0
2009-04-21 03:30:00,0.94397,0.94397,0.94228,0.94377,510242017.0
2009-04-21 04:00:00,0.94376,0.94379,0.94295,0.94314,657121457.0
2009-04-21 04:30:00,0.94319,0.94386,0.94251,0.94365,423048437.0
2009-04-21 05:00:00,0.94367,0.94435,0.9434,0.94366,392864557.0
2009-04-21 05:30:00,0.94364,0.94405,0.94234,0.9435,511226033.0
2009-04-21 06:00:00,0.94356,0.94385,0.94323,0.94365,1131910743.0
2009-04-21 06:30:00,0.94368,0.94447,0.94339,0.94433,763238443.0
2009-04-21 07:00:00,0.94435,0.94435,0.94281,0.94304,1434621269.0
2009-04-21 07:30:00,0.94295,0.94403,0.94294,0.94335,535486467.0
2009-04-21 08:00:00,0.94332,0.94408,0.94226,0.94292,590301108.0
2009-04-21 08:30:00,0.94293,0.94408,0.94206,0.94301,1060291783.0
2009-04-21 09:00:00,0.94303,0.94369,0.94157,0.94214,884701202.0
2009-04-21 09:30:00,0.94213,0.94423,0.94213,0.94327,1111257798.0
2009-04-21 10:00:00,0.94339,0.94463,0.94307,0.94405,1278717177.0
2009-04-21 10:30:00,0.94309,0.94546,0.94309,0.94479,953825410.0
2009-04-21 11:00:00,0.94476,0.94559,0.94365,0.94558,1258360975.0
2009-04-21 11:30:00,0.9456,0.94612,0.94467,0.94512,1158972560.0
2009-04-21 12:00:00,0.94509,0.94639,0.94422,0.94488,628225873.0
2009-04-21 12:30:00,0.94485,0.94561,0.94455,0.94496,1147903024.0
2009-04-21 13:00:00,0.94495,0.94514,0.94226,0.94273,1101680580.0
2009-04-21 13:30:00,0.94276,0.94424,0.94176,0.94395,1864874879.0
2009-04-21 14:00:00,0.94397,0.94429,0.94158,0.94254,1647828886.0
2009-04-21 14:30:00,0.9425,0.94272,0.94096,0.94184,1601653922.0
2009-04-21 15:00:00,0.94178,0.94179,0.93339,0.93431,1466237968.0
2009-04-21 15:30:00,0.93428,0.93583,0.93387,0.93485,2017717231.0
2009-04-21 16:00:00,0.93487,0.93555,0.93413,0.93471,2637040399.0
2009-04-21 16:30:00,0.9347,0.93788,0.93441,0.93781,1718847261.0
2009-04-21 17:00:00,0.93787,0.94188,0.93787,0.94057,1135091594.0
2009-04-21 17:30:00,0.94059,0.94209,0.94007,0.94187,951122726.0
2009-04-21 18:00:00,0.94188,0.94269,0.94143,0.94218,818616348.0
2009-04-21 18:30:00,0.94223,0.94434,0.94208,0.94399,1147126435.0
2009-04-21 19:00:00,0.94389,0.94487,0.94293,0.94393,1682050391.0
2009-04-21 19:30:00,0.94389,0.94459,0.94313,0.94443,1264333884.0
2009-04-21 20:00:00,0.9445,0.94502,0.94196,0.94309,680964772.0
2009-04-21 20:30:00,0.94308,0.9445,0.94304,0.944,566758206.0
2009-04-21 21:00:00,0.94405,0.94529,0.94369,0.94409,407340739.0
2009-04-21 21:30:00,0.94407,0.94494,0.94407,0.94463,488329801.0
2009-04-21 22:00:00,0.94462,0.94471,0.94355,0.94405,437729561.0
2009-04-21 22:30:00,0.94428,0.94468,0.94385,0.94434,456373548.0
2009-04-21 23:00:00,0.94433,0.94435,0.94317,0.94388,585647614.0
2009-04-21 23:30:00,0.94398,0.94413,0.943,0.94385,442862332.0
2009-04-22 00:00:00,0.94393,0.94393,0.94294,0.9432,437705451.0
2009-04-22 00:30:00,0.94327,0.94426,0.94252,0.94405,513718819.0
2009-04-22 01:00:00,0.944,0.94422,0.94276,0.94325,685167451.0
2009-04-22 01:30:00,0.94323,0.94362,0.94252,0.94314,435654508.0
2009-04-22 02:00:00,0.94316,0.94382,0.9424,0.9433,426555024.0
2009-04-22 02:30:00,0.9433,0.94399,0.94317,0.94337,675954792.0
2009-04-22 03:00:00,0.94336,0.94396,0.94292,0.94345,516500155.0
2009-04-22 03:30:00,0.94343,0.94396,0.94249,0.94266,444047928.0
2009-04-22 04:00:00,0.94254,0.94328,0.94219,0.94296,450512392.0
2009-04-22 04:30:00,0.94292,0.9438,0.9426,0.94348,586762716.0
2009-04-22 05:00:00,0.94354,0.94381,0.94259,0.9429,450359753.0
2009-04-22 05:30:00,0.94274,0.94317,0.94208,0.94224,436127973.0
2009-04-22 06:00:00,0.94218,0.94224,0.94144,0.94194,482792394.0
2009-04-22 06:30:00,0.94197,0.94251,0.94107,0.94243,410324882.0
2009-04-22 07:00:00,0.94243,0.94314,0.94201,0.94308,572468109.0
2009-04-22 07:30:00,0.94308,0.94369,0.94208,0.94369,676378348.0
2009-04-22 08:00:00,0.94372,0.9451,0.9435,0.94487,1244985117.0
2009-04-22 08:30:00,0.94489,0.94506,0.94348,0.9446,1721693183.0
2009-04-22 09:00:00,0.94471,0.94471,0.94266,0.94276,1133673647.0
2009-04-22 09:30:00,0.94274,0.94351,0.94239,0.94309,811902548.0
2009-04-22 10:00:00,0.94308,0.94308,0.94127,0.9414,948297437.0
2009-04-22 10:30:00,0.94136,0.94145,0.93989,0.94077,1166485487.0
2009-04-22 11:00:00,0.94076,0.94145,0.93974,0.93982,1710365327.0
2009-04-22 11:30:00,0.93983,0.9407,0.93944,0.94067,2624457286.0
2009-04-22 12:00:00,0.94061,0.94065,0.9393,0.94019,2022307965.0
2009-04-22 12:30:00,0.94021,0.94086,0.93978,0.93987,1457299390.0
2009-04-22 13:00:00,0.93999,0.94061,0.93881,0.93963,1565916223.0
2009-04-22 13:30:00,0.93962,0.94095,0.93889,0.93917,1652668657.0
2009-04-22 14:00:00,0.93918,0.9397,0.93557,0.93644,1844153401.0
2009-04-22 14:30:00,0.93638,0.93739,0.93512,0.93725,1119213834.0
2009-04-22 15:00:00,0.93723,0.93752,0.93615,0.93674,1112215749.0
2009-04-22 15:30:00,0.93675,0.93845,0.93628,0.93809,632087531.0
2009-04-22 16:00:00,0.93812,0.94142,0.93809,0.94092,1146859796.0
2009-04-22 16:30:00,0.94092,0.94093,0.9388,0.9396,1257949344.0
2009-04-22 17:00:00,0.93961,0.94078,0.93879,0.93958,957594768.0
2009-04-22 17:30:00,0.94053,0.94103,0.93941,0.94075,1285951204.0
2009-04-22 18:00:00,0.94071,0.9413,0.93937,0.93953,1078436158.0
2009-04-22 18:30:00,0.93956,0.93998,0.93832,0.9391,891888008.0
2009-04-22 19:00:00,0.93909,0.93994,0.93828,0.93994,1050413030.0
2009-04-22 19:30:00,0.93995,0.94141,0.93989,0.94025,587581802.0
2009-04-22 20:00:00,0.94028,0.94081,0.93914,0.94044,540854082.0
2009-04-22 20:30:00,0.9405,0.94195,0.9405,0.94146,1468096854.0
2009-04-22 21:00:00,0.94143,0.9415,0.93987,0.94079,771023051.0
2009-04-22 21:30:00,0.94071,0.94078,0.93838,0.93868,1074720238.0
2009-04-22 22:00:00,0.93862,0.93864,0.93728,0.93778,505804613.0
2009-04-22 22:30:00,0.93783,0.93852,0.93676,0.93806,382305234.0
2009-04-22 23:00:00,0.93801,0.93805,0.9369,0.93761,426443568.0
2009-04-22 23:30:00,0.9376,0.9389,0.93729,0.9389,659215588.0
2009-04-23 00:00:00,0.93895,0.93921,0.93772,0.93901,515300553.0
2009-04-23 00:30:00,0.93887,0.93943,0.93849,0.93898,428606325.0
2009-04-23 01:00:00,0.9389,0.9392,0.93857,0.93887,428815768.0
2009-04-23 01:30:00,0.93886,0.93915,0.93835,0.9386,578429978.0
2009-04-23 02:00:00,0.93845,0.9392,0.93823,0.93849,574085107.0
2009-04-23 02:30:00,0.93853,0.93882,0.93803,0.9383,438340301.0
2009-04-23 03:00:00,0.93838,0.93838,0.93734,0.93774,428935401.0
2009-04-23 03:30:00,0.9378,0.93835,0.93715,0.93797,527230117.0
2009-04-23 04:00:00,0.93798,0.93871,0.93776,0.93829,671186184.0
2009-04-23 04:30:00,0.93826,0.939,0.9375,0.93825,425346148.0
2009-04-23 05:00:00,0.93826,0.93826,0.9371,0.93807,374861511.0
2009-04-23 05:30:00,0.93805,0.93869,0.93759,0.9386,515180649.0
2009-04-23 06:00:00,0.93871,0.93905,0.93816,0.93841,1086312865.0
2009-04-23 06:30:00,0.93843,0.93935,0.93813,0.9388,780267063.0
2009-04-23 07:00:00,0.93884,0.93927,0.93838,0.93889,1410145370.0
2009-04-23 07:30:00,0.93885,0.93992,0.93885,0.93965,555024202.0
2009-04-23 08:00:00,0.93965,0.94055,0.9389,0.94055,583600047.0
2009-04-23 08:30:00,0.94056,0.94085,0.93938,0.94011,1030118438.0
2009-04-23 09:00:00,0.94007,0.94141,0.93982,0.94107,890362910.0
2009-04-23 09:30:00,0.94104,0.9411,0.93971,0.94085,1044048087.0
2009-04-23 10:00:00,0.94089,0.94146,0.93988,0.94126,1262988107.0
2009-04-23 10:30:00,0.94032,0.9416,0.93932,0.93993,977408561.0
2009-04-23 11:00:00,0.93994,0.9403,0.9373,0.9382,1240655897.0
2009-04-23 11:30:00,0.9382,0.93921,0.93782,0.93916,1148474826.0
2009-04-23 12:00:00,0.93919,0.93976,0.9374,0.93741,626957549.0
2009-04-23 12:30:00,0.93738,0.93738,0.93562,0.93662,1097663971.0
2009-04-23 13:00:00,0.93664,0.93834,0.93652,0.93816,1110870726.0
2009-04-23 13:30:00,0.9382,0.93835,0.93715,0.93828,1835116329.0
2009-04-23 14:00:00,0.93823,0.94024,0.93816,0.94024,1606892121.0
2009-04-23 14:30:00,0.94025,0.94067,0.93801,0.93926,1599299230.0
2009-04-23 15:00:00,0.93922,0.9396,0.93821,0.93904,1490510621.0
2009-04-23 15:30:00,0.93904,0.94006,0.93833,0.93916,2019215877.0
2009-04-23 16:00:00,0.93917,0.93917,0.9372,0.93905,2602905798.0
2009-04-23 16:30:00,0.93909,0.94548,0.93909,0.94429,1715764204.0
2009-04-23 17:00:00,0.94424,0.94436,0.94245,0.94403,1146964507.0
2009-04-23 17:30:00,0.94399,0.94399,0.94148,0.9419,947863798.0
2009-04-23 18:00:00,0.94196,0.94255,0.94097,0.94142,795272212.0
2009-04-23 18:30:00,0.94141,0.94214,0.94064,0.94207,1151606336.0
2009-04-23 19:00:00,0.94192,0.94276,0.94064,0.94234,1767033800.0
2009-04-23 19:30:00,0.94229,0.94229,0.94118,0.94143,1214625126.0
2009-04-23 20:00:00,0.94144,0.94224,0.94092,0.94208,674659054.0
2009-04-23 20:30:00,0.94207,0.94257,0.94062,0.9407,571298541.0
2009-04-23 21:00:00,0.94073,0.94092,0.93853,0.94005,411120080.0
2009-04-23 21:30:00,0.94004,0.94004,0.9389,0.93988,490209544.0
2009-04-23 22:00:00,0.93994,0.93998,0.93934,0.93944,433908600.0
2009-04-23 22:30:00,0.93963,0.94003,0.93931,0.93991,447605437.0
2009-04-23 23:00:00,0.93992,0.9404,0.93906,0.93946,583605532.0
2009-04-23 23:30:00,0.93957,0.94047,0.9394,0.94025,445061028.0
2009-04-24 00:00:00,0.94028,0.94028,0.93894,0.93952,408518059.0
2009-04-24 00:30:00,0.93966,0.94004,0.93846,0.93942,519060570.0
2009-04-24 01:00:00,0.93942,0.93981,0.93927,0.93942,659206882.0
2009-04-24 01:30:00,0.93944,0.93955,0.93835,0.93908,416231677.0
2009-04-24 02:00:00,0.93955,0.93991,0.93855,0.93884,452192343.0
2009-04-24 02:30:00,0.93865,0.9397,0.93835,0.93864,421460797.0
2009-04-24 03:00:00,0.93867,0.93878,0.9376,0.93857,493668577.0
2009-04-24 03:30:00,0.93861,0.93894,0.93774,0.93847,410450152.0
2009-04-24 04:00:00,0.93839,0.93891,0.93806,0.93841,573637851.0
2009-04-24 04:30:00,0.93842,0.93909,0.93828,0.9389,678165416.0
2009-04-24 05:00:00,0.93888,0.93977,0.93883,0.9397,1204665358.0
2009-04-24 05:30:00,0.93969,0.93991,0.93823,0.93919,1732206501.0
2009-04-24 06:00:00,0.93932,0.93997,0.9384,0.93924,1178848769.0
2009-04-24 06:30:00,0.93917,0.93957,0.93845,0.93861,791760947.0
2009-04-24 07:00:00,0.93862,0.93912,0.93816,0.93816,947160599.0
2009-04-24 07:30:00,0.93809,0.93893,0.93729,0.93767,1156060417.0
2009-04-24 08:00:00,0.93766,0.93836,0.93721,0.93816,1707379290.0
2009-04-24 08:30:00,0.93809,0.93809,0.93663,0.93717,2589796179.0
2009-04-24 09:00:00,0.93713,0.93763,0.93653,0.9372,2027540787.0
2009-04-24 09:30:00,0.93725,0.93776,0.93657,0.93686,1476735032.0
2009-04-24 10:00:00,0.93688,0.93703,0.93366,0.93369,1584221334.0
2009-04-24 10:30:00,0.93368,0.9342,0.93251,0.93267,1584123294.0
2009-04-24 11:00:00,0.93266,0.93499,0.93263,0.93471,1808298014.0
2009-04-24 11:30:00,0.93465,0.93579,0.93339,0.93555,1112016604.0
2009-04-24 12:00:00,0.93555,0.93633,0.93516,0.93608,1099051606.0
2009-04-24 12:30:00,0.93611,0.93733,0.93609,0.93696,633494153.0
2009-04-24 13:00:00,0.93699,0.93761,0.93682,0.93755,1102554748.0
2009-04-24 13:30:00,0.93757,0.93808,0.93624,0.93658,1234765346.0
2009-04-24 14:00:00,0.93651,0.93707,0.93552,0.93593,967535042.0
2009-04-24 14:30:00,0.93688,0.93811,0.93549,0.93729,1225401431.0
2009-04-24 15:00:00,0.93726,0.93896,0.93613,0.93695,1067049742.0
2009-04-24 15:30:00,0.93698,0.93764,0.93625,0.93663,884602602.0
2009-04-24 16:00:00,0.93664,0.93894,0.93664,0.93801,1008518586.0
2009-04-24 16:30:00,0.93799,0.93951,0.93764,0.93948,600728334.0
2009-04-24 17:00:00,0.93956,0.94139,0.93956,0.9407,567297457.0
2009-04-24 17:30:00,0.9408,0.94131,0.93919,0.93937,1392355586.0
2009-04-24 18:00:00,0.93939,0.93984,0.93783,0.93802,764197306.0
2009-04-24 18:30:00,0.93797,0.93857,0.93757,0.9385,1100445060.0
2009-04-24 19:00:00,0.93844,0.93943,0.9374,0.93942,516172328.0
2009-04-24 19:30:00,0.93948,0.94006,0.93821,0.94006,420563338.0
2009-04-24 20:00:00,0.94005,0.94108,0.9399,0.94022,418038303.0
2009-04-24 20:30:00,0.94023,0.94221,0.94002,0.94217,654770372.0
2009-04-24 21:00:00,0.94221,0.9423,0.94068,0.94125,516323049.0
2009-04-24 21:30:00,0.94123,0.94162,0.94098,0.94139,426036410.0
2009-04-24 22:00:00,0.94131,0.94173,0.94068,0.94108,445397867.0
2009-04-24 22:30:00,0.941,0.94149,0.93999,0.94083,571303679.0
2009-04-26 23:00:00,0.93908,0.93992,0.93839,0.93951,492692852.0
2009-04-26 23:30:00,0.93939,0.93978,0.93853,0.93871,443949788.0
2009-04-27 00:00:00,0.93878,0.93904,0.9368,0.9377,487655847.0
2009-04-27 00:30:00,0.93766,0.93806,0.93631,0.93783,430922994.0
2009-04-27 01:00:00,0.93776,0.93797,0.93706,0.93775,595162538.0
2009-04-27 01:30:00,0.93776,0.93819,0.93748,0.93789,678621464.0
2009-04-27 02:00:00,0.93805,0.93968,0.93793,0.93962,675600470.0
2009-04-27 02:30:00,0.93957,0.9405,0.93943,0.93979,585142134.0
2009-04-27 03:00:00,0.93979,0.94006,0.93866,0.93866,426541978.0
2009-04-27 03:30:00,0.93867,0.94046,0.93851,0.94022,488799455.0
2009-04-27 04:00:00,0.94031,0.94083,0.9394,0.93951,448392542.0
2009-04-27 04:30:00,0.93966,0.93987,0.93881,0.93974,496110079.0
2009-04-27 05:00:00,0.93975,0.94011,0.93851,0.93907,591219095.0
2009-04-27 05:30:00,0.9391,0.93994,0.93879,0.93893,448372798.0
2009-04-27 06:00:00,0.93898,0.93903,0.93767,0.9381,422393866.0
2009-04-27 06:30:00,0.93818,0.93929,0.93772,0.93918,515296076.0
2009-04-27 07:00:00,0.93912,0.94009,0.9389,0.93997,647071553.0
2009-04-27 07:30:00,0.93996,0.94036,0.93893,0.9403,415575871.0
2009-04-27 08:00:00,0.94033,0.94132,0.93993,0.94106,406478396.0
2009-04-27 08:30:00,0.94104,0.942,0.94023,0.94159,515668523.0
2009-04-27 09:00:00,0.94163,0.9428,0.94083,0.9428,1062359974.0
2009-04-27 09:30:00,0.94284,0.94333,0.94101,0.9419,761553562.0
2009-04-27 10:00:00,0.94191,0.94191,0.93992,0.94085,1367697705.0
2009-04-27 10:30:00,0.94081,0.94173,0.94063,0.94085,571933972.0
2009-04-27 11:00:00,0.94087,0.94143,0.93978,0.94143,613786373.0
2009-04-27 11:30:00,0.94145,0.94185,0.94035,0.94185,996855313.0
2009-04-27 12:00:00,0.94192,0.9422,0.94096,0.94214,883908085.0
2009-04-27 12:30:00,0.94216,0.94263,0.94105,0.94176,1069709746.0
2009-04-27 13:00:00,0.94177,0.94258,0.9414,0.94224,1184338424.0
2009-04-27 13:30:00,0.94126,0.94439,0.94126,0.94424,959448295.0
2009-04-27 14:00:00,0.94423,0.94505,0.9437,0.94503,1245989128.0
2009-04-27 14:30:00,0.94503,0.94694,0.94485,0.94658,1111457095.0
2009-04-27 15:00:00,0.94651,0.94843,0.9464,0.94843,618373131.0
2009-04-27 15:30:00,0.94842,0.94939,0.94806,0.94806,1084009965.0
2009-04-27 16:00:00,0.94809,0.94887,0.94618,0.94728,1095145259.0
2009-04-27 16:30:00,0.94736,0.94874,0.9464,0.94811,1773999584.0
2009-04-27 17:00:00,0.94811,0.94904,0.94761,0.9489,1629811347.0
2009-04-27 17:30:00,0.94889,0.94889,0.94668,0.94712,1553793468.0
2009-04-27 18:00:00,0.94711,0.94717,0.94602,0.94662,1501352881.0
2009-04-27 18:30:00,0.94657,0.94657,0.94448,0.94472,2067841444.0
2009-04-27 19:00:00,0.94473,0.94967,0.94368,0.94933,2564839675.0
2009-04-27 19:30:00,0.9493,0.94985,0.94881,0.94963,1722569076.0
2009-04-27 20:00:00,0.94966,0.94974,0.94718,0.94724,1166958186.0
2009-04-27 20:30:00,0.94724,0.94781,0.94672,0.94765,944358221.0
2009-04-27 21:00:00,0.94769,0.94834,0.9472,0.94734,767206885.0
2009-04-27 21:30:00,0.94733,0.9486,0.94628,0.94716,1187512418.0
2009-04-27 22:00:00,0.94704,0.94841,0.94604,0.94774,1737792306.0
2009-04-27 22:30:00,0.9477,0.94814,0.94627,0.94627,1195550937.0
2009-04-27 23:00:00,0.94629,0.94668,0.94581,0.94654,671214642.0
2009-04-27 23:30:00,0.94651,0.94834,0.94642,0.94788,573195938.0
2009-04-28 00:00:00,0.94786,0.94874,0.94746,0.94823,411844256.0
2009-04-28 00:30:00,0.94825,0.9487,0.94764,0.94857,489676428.0
2009-04-28 01:00:00,0.9486,0.9486,0.94754,0.94776,427883365.0
2009-04-28 01:30:00,0.94801,0.94844,0.94776,0.94839,459955469.0
2009-04-28 02:00:00,0.94831,0.94949,0.94786,0.94884,468355858.0
2009-04-28 02:30:00,0.94872,0.94994,0.94813,0.94913,429929164.0
2009-04-28 03:00:00,0.94917,0.94973,0.94855,0.94907,488333518.0
2009-04-28 03:30:00,0.94932,0.94981,0.94825,0.94908,415147554.0
2009-04-28 04:00:00,0.94914,0.94925,0.94818,0.94895,571156443.0
2009-04-28 04:30:00,0.94906,0.94952,0.94787,0.94878,680429487.0
2009-04-28 05:00:00,0.9486,0.94863,0.94739,0.94749,1181302860.0
2009-04-28 05:30:00,0.94752,0.94869,0.94689,0.94786,1764748619.0
2009-04-28 06:00:00,0.94797,0.94864,0.94617,0.94634,1190804497.0
2009-04-28 06:30:00,0.94634,0.94758,0.94585,0.94714,772705864.0
2009-04-28 07:00:00,0.94706,0.94768,0.94658,0.94702,959701991.0
2009-04-28 07:30:00,0.94701,0.94764,0.94612,0.94661,1171335678.0
2009-04-28 08:00:00,0.94651,0.94742,0.94597,0.94645,1747405249.0
2009-04-28 08:30:00,0.94654,0.94654,0.94351,0.94424,2559031982.0
2009-04-28 09:00:00,0.94432,0.94546,0.94399,0.94479,2034340119.0
2009-04-28 09:30:00,0.94456,0.94708,0.94456,0.94576,1539626799.0
2009-04-28 10:00:00,0.9458,0.94605,0.94484,0.94513,1539638182.0
2009-04-28 10:30:00,0.94497,0.94543,0.94401,0.94526,1623266624.0
2009-04-28 11:00:00,0.94532,0.94618,0.9441,0.94538,1726943785.0
2009-04-28 11:30:00,0.94529,0.94579,0.94412,0.94507,1089441005.0
2009-04-28 12:00:00,0.94515,0.94568,0.94432,0.94559,1082304822.0
2009-04-28 12:30:00,0.94578,0.94624,0.9438,0.944,613626557.0
2009-04-28 13:00:00,0.94411,0.94502,0.94348,0.94415,1131029225.0
2009-04-28 13:30:00,0.94424,0.94613,0.94345,0.94584,1261728291.0
2009-04-28 14:00:00,0.94584,0.94584,0.94273,0.94313,953462499.0
2009-04-28 14:30:00,0.94416,0.94521,0.94344,0.94474,1162643769.0
2009-04-28 15:00:00,0.94453,0.94453,0.94093,0.94242,1070310295.0
2009-04-28 15:30:00,0.94248,0.94375,0.94228,0.94334,885910524.0
2009-04-28 16:00:00,0.94349,0.94697,0.94349,0.94633,985068031.0
2009-04-28 16:30:00,0.94624,0.94624,0.94316,0.94356,613868798.0
2009-04-28 17:00:00,0.94356,0.94372,0.94018,0.94081,581672478.0
2009-04-28 17:30:00,0.94093,0.94144,0.93986,0.94082,1354579200.0
2009-04-28 18:00:00,0.94079,0.94131,0.93928,0.94043,751793744.0
2009-04-28 18:30:00,0.9404,0.94045,0.93839,0.93863,1032589281.0
2009-04-28 19:00:00,0.93833,0.93945,0.93776,0.93898,510836489.0
2009-04-28 19:30:00,0.93893,0.93926,0.93723,0.93777,405178427.0
2009-04-28 20:00:00,0.93782,0.93868,0.9367,0.93829,424234361.0
2009-04-28 20:30:00,0.93838,0.9385,0.9369,0.93799,645771907.0
2009-04-28 21:00:00,0.93802,0.93835,0.93692,0.93694,508756309.0
2009-04-28 21:30:00,0.93686,0.93705,0.93573,0.93624,423064741.0
2009-04-28 22:00:00,0.93619,0.93742,0.93568,0.93688,447009489.0
2009-04-28 22:30:00,0.93683,0.93753,0.93636,0.93661,586749972.0
2009-04-28 23:00:00,0.93657,0.93728,0.93603,0.93627,490685718.0
2009-04-28 23:30:00,0.93607,0.93694,0.93565,0.93672,435506579.0
2009-04-29 00:00:00,0.93676,0.93692,0.9356,0.93621,483955064.0
2009-04-29 00:30:00,0.93613,0.93701,0.93541,0.93661,424017108.0
2009-04-29 01:00:00,0.9365,0.93677,0.9357,0.93632,576308699.0
2009-04-29 01:30:00,0.93634,0.93663,0.9357,0.93633,685961633.0
2009-04-29 02:00:00,0.93626,0.93707,0.93572,0.93631,697108604.0
2009-04-29 02:30:00,0.93637,0.93827,0.93618,0.93799,580332126.0
2009-04-29 03:00:00,0.93793,0.93861,0.93718,0.93836,427777463.0
2009-04-29 03:30:00,0.93828,0.93933,0.93777,0.93835,485736165.0
2009-04-29 04:00:00,0.93855,0.93907,0.9376,0.93792,432835304.0
2009-04-29 04:30:00,0.93812,0.93855,0.93754,0.93826,483651507.0
2009-04-29 05:00:00,0.93826,0.94017,0.93769,0.9388,578937205.0
2009-04-29 05:30:00,0.93893,0.94012,0.93885,0.93967,453157077.0
2009-04-29 06:00:00,0.9398,0.94023,0.9394,0.93981,423962691.0
2009-04-29 06:30:00,0.93996,0.94021,0.93893,0.93945,497644981.0
2009-04-29 07:00:00,0.93942,0.94033,0.93887,0.93993,640929300.0
2009-04-29 07:30:00,0.93991,0.94115,0.93891,0.94091,425888181.0
2009-04-29 08:00:00,0.94085,0.94173,0.94027,0.94097,413160420.0
2009-04-29 08:30:00,0.94102,0.94212,0.94031,0.94069,503730909.0
2009-04-29 09:00:00,0.94082,0.94236,0.94026,0.94129,1026455223.0
2009-04-29 09:30:00,0.94124,0.94289,0.94009,0.94225,746644659.0
2009-04-29 10:00:00,0.94226,0.94282,0.942,0.94222,1311714807.0
2009-04-29 10:30:00,0.9421,0.94339,0.94047,0.94324,563043738.0
2009-04-29 11:00:00,0.94313,0.94463,0.94246,0.94333,616806143.0
2009-04-29 11:30:00,0.9435,0.9443,0.94319,0.9436,996622293.0
2009-04-29 12:00:00,0.94368,0.94416,0.94303,0.94337,882503844.0
2009-04-29 12:30:00,0.94343,0.94361,0.9417,0.94238,1088508964.0
2009-04-29 13:00:00,0.94243,0.94324,0.94177,0.94273,1206316868.0
2009-04-29 13:30:00,0.94161,0.94359,0.94161,0.94336,962560257.0
2009-04-29 14:00:00,0.94328,0.94512,0.94224,0.94353,1250212933.0
2009-04-29 14:30:00,0.94338,0.9441,0.94259,0.94338,1147445296.0
2009-04-29 15:00:00,0.94318,0.94479,0.94317,0.94346,608541604.0
2009-04-29 15:30:00,0.94369,0.945,0.94221,0.94476,1063063885.0
2009-04-29 16:00:00,0.9446,0.94611,0.94318,0.94514,1087137468.0
2009-04-29 16:30:00,0.94519,0.9455,0.94405,0.94455,1705834558.0
2009-04-29 17:00:00,0.94448,0.94488,0.94292,0.94308,1670773726.0
2009-04-29 17:30:00,0.94316,0.94384,0.94055,0.9416,1549925715.0
2009-04-29 18:00:00,0.9417,0.94215,0.94062,0.94171,1552121198.0
2009-04-29 18:30:00,0.94162,0.94284,0.94155,0.94241,2073297496.0
2009-04-29 19:00:00,0.94233,0.94395,0.94189,0.94266,2531808156.0
2009-04-29 19:30:00,0.94274,0.94397,0.94162,0.94177,1724992925.0
2009-04-29 20:00:00,0.94163,0.9452,0.9412,0.94488,1176489877.0
2009-04-29 20:30:00,0.94485,0.94669,0.94454,0.94544,963625060.0
2009-04-29 21:00:00,0.94544,0.94591,0.94315,0.94427,788600516.0
2009-04-29 21:30:00,0.94434,0.94522,0.94387,0.94471,1194581040.0
2009-04-29 22:00:00,0.94453,0.94535,0.94336,0.94381,1730100187.0
2009-04-29 22:30:00,0.94378,0.94489,0.94343,0.94456,1152021153.0
2009-04-29 23:00:00,0.94455,0.94455,0.9429,0.94371,671958124.0
2009-04-29 23:30:00,0.94369,0.94428,0.94287,0.94314,566952042.0
2009-04-30 00:00:00,0.94299,0.9442,0.9426,0.94375,417323335.0
2009-04-30 00:30:00,0.94375,0.94414,0.94311,0.94337,482783097.0
2009-04-30 01:00:00,0.94341,0.94407,0.94295,0.94359,433703973.0
2009-04-30 01:30:00,0.94394,0.94429,0.9434,0.94408,475074316.0
2009-04-30 02:00:00,0.94392,0.94464,0.94306,0.94345,472106696.0
2009-04-30 02:30:00,0.94334,0.94424,0.94281,0.94399,437048911.0
2009-04-30 03:00:00,0.94387,0.9443,0.94352,0.94416,490555453.0
2009-04-30 03:30:00,0.94416,0.94447,0.94323,0.94406,425787367.0
2009-04-30 04:00:00,0.94421,0.9449,0.94391,0.94446,573621440.0
2009-04-30 04:30:00,0.94441,0.94572,0.94425,0.9455,663340718.0
2009-04-30 05:00:00,0.94555,0.94589,0.94466,0.94546,1136304424.0
2009-04-30 05:30:00,0.94557,0.94605,0.9443,0.94549,1772756455.0
2009-04-30 06:00:00,0.94568,0.94606,0.94459,0.94514,1227112677.0
2009-04-30 06:30:00,0.94547,0.94639,0.94499,0.94601,786021465.0
2009-04-30 07:00:00,0.9461,0.94696,0.94558,0.94575,964106649.0
2009-04-30 07:30:00,0.94582,0.94598,0.94461,0.94531,1181878335.0
2009-04-30 08:00:00,0.94529,0.94631,0.94456,0.94541,1738277364.0
2009-04-30 08:30:00,0.94549,0.94763,0.94467,0.94732,2484897039.0
2009-04-30 09:00:00,0.94732,0.94976,0.94723,0.9487,2028143242.0
2009-04-30 09:30:00,0.94871,0.95193,0.94871,0.95135,1562146844.0
2009-04-30 10:00:00,0.95157,0.9521,0.95073,0.95148,1562517725.0
2009-04-30 10:30:00,0.95148,0.95284,0.95054,0.95134,1695106029.0
2009-04-30 11:00:00,0.9511,0.9531,0.95034,0.95172,1688454097.0
2009-04-30 11:30:00,0.95168,0.95336,0.95067,0.95252,1071749704.0
2009-04-30 12:00:00,0.95251,0.95449,0.95196,0.95221,1064328368.0
2009-04-30 12:30:00,0.95256,0.95338,0.95151,0.95261,609586291.0
2009-04-30 13:00:00,0.95255,0.95445,0.9525,0.95367,1132321083.0
2009-04-30 13:30:00,0.95376,0.95564,0.9524,0.95531,1255850358.0
2009-04-30 14:00:00,0.95526,0.95526,0.95166,0.95198,973935803.0
2009-04-30 14:30:00,0.95318,0.95589,0.9527,0.95465,1214928471.0
2009-04-30 15:00:00,0.95455,0.95627,0.95368,0.95559,1114533949.0
2009-04-30 15:30:00,0.95553,0.95623,0.95371,0.955,882158473.0
2009-04-30 16:00:00,0.955,0.9556,0.95343,0.95444,992607284.0
2009-04-30 16:30:00,0.95452,0.96038,0.95452,0.9587,613067507.0
2009-04-30 17:00:00,0.95869,0.95869,0.95535,0.95629,580788247.0
2009-04-30 17:30:00,0.95658,0.9566,0.95408,0.95475,1318719086.0
2009-04-30 18:00:00,0.95465,0.95538,0.95266,0.95499,762027569.0
2009-04-30 18:30:00,0.95479,0.95502,0.95302,0.95449,992115658.0
2009-04-30 19:00:00,0.95452,0.95537,0.95299,0.95339,504252579.0
2009-04-30 19:30:00,0.95366,0.95521,0.95357,0.95521,412517407.0
2009-04-30 20:00:00,0.95519,0.95556,0.95382,0.95476,426462582.0
2009-04-30 20:30:00,0.95462,0.95584,0.95441,0.95493,630770317.0
2009-04-30 21:00:00,0.95491,0.95491,0.95321,0.95418,491514846.0
2009-04-30 21:30:00,0.95411,0.9562,0.95411,0.9562,428385193.0
2009-04-30 22:00:00,0.95627,0.95688,0.95515,0.95564,454593826.0
2009-04-30 22:30:00,0.95542,0.95575,0.95423,0.95574,563821674.0
2009-04-30 23:00:00,0.95572,0.95573,0.95449,0.9552,478608800.0
2009-04-30 23:30:00,0.95515,0.95543,0.95405,0.95502,441941417.0
2009-05-01 00:00:00,0.95493,0.95505,0.954,0.95436,495471117.0
2009-05-01 00:30:00,0.95436,0.95451,0.95289,0.95446,431156050.0
2009-05-01 01:00:00,0.95444,0.95448,0.95336,0.95444,587001825.0
2009-05-01 01:30:00,0.95438,0.95488,0.95403,0.95439,678140422.0
2009-05-01 02:00:00,0.95434,0.95584,0.95426,0.95581,569629450.0
2009-05-01 02:30:00,0.95586,0.95632,0.95455,0.95455,454781531.0
2009-05-01 03:00:00,0.95466,0.95498,0.95368,0.95421,434337901.0
2009-05-01 03:30:00,0.95435,0.95443,0.95263,0.95307,497684654.0
2009-05-01 04:00:00,0.953,0.9545,0.95288,0.95442,627093477.0
2009-05-01 04:30:00,0.95447,0.95476,0.95354,0.95468,419351134.0
2009-05-01 05:00:00,0.95469,0.95493,0.95339,0.9545,414251374.0
2009-05-01 05:30:00,0.95449,0.95469,0.95347,0.95427,498454476.0
2009-05-01 06:00:00,0.95431,0.95448,0.95345,0.95346,981907196.0
2009-05-01 06:30:00,0.95353,0.95411,0.95254,0.95373,752951471.0
2009-05-01 07:00:00,0.95372,0.9538,0.95282,0.95344,1340509031.0
2009-05-01 07:30:00,0.95332,0.954,0.95298,0.95353,587122982.0
2009-05-01 08:00:00,0.95348,0.95497,0.95324,0.95497,615303561.0
2009-05-01 08:30:00,0.95504,0.95525,0.95393,0.95449,984391010.0
2009-05-01 09:00:00,0.95442,0.95565,0.95402,0.95542,872813048.0
2009-05-01 09:30:00,0.95539,0.95641,0.95429,0.95619,1077894596.0
2009-05-01 10:00:00,0.95631,0.95724,0.95536,0.95701,1225542428.0
2009-05-01 10:30:00,0.95601,0.95954,0.9559,0.95818,955318329.0
2009-05-01 11:00:00,0.95825,0.95825,0.95672,0.95726,1239818157.0
2009-05-01 11:30:00,0.95722,0.95725,0.95599,0.95668,1121468944.0
2009-05-01 12:00:00,0.95666,0.95716,0.95592,0.95679,627268751.0
2009-05-01 12:30:00,0.95684,0.95779,0.95605,0.95779,1027830208.0
2009-05-01 13:00:00,0.95781,0.95918,0.95671,0.95766,1068703583.0
2009-05-01 13:30:00,0.9577,0.95826,0.95665,0.95773,1704611261.0
2009-05-01 14:00:00,0.95773,0.95819,0.95655,0.95692,1667723168.0
2009-05-01 14:30:00,0.95693,0.95726,0.95622,0.9566,1523759020.0
2009-05-01 15:00:00,0.9565,0.95686,0.95528,0.95544,1574180794.0
2009-05-01 15:30:00,0.95537,0.95584,0.95449,0.95511,2010368829.0
2009-05-01 16:00:00,0.95512,0.95628,0.95163,0.95338,2421224686.0
2009-05-01 16:30:00,0.95337,0.95739,0.95317,0.95551,1699573721.0
2009-05-01 17:00:00,0.9555,0.95794,0.95475,0.95787,1188040279.0
2009-05-01 17:30:00,0.95789,0.95848,0.95691,0.95707,981232891.0
2009-05-01 18:00:00,0.95704,0.95705,0.95471,0.95641,786376736.0
2009-05-01 18:30:00,0.95637,0.95734,0.95521,0.95614,1194727013.0
2009-05-01 19:00:00,0.95604,0.95748,0.95521,0.95748,1747825107.0
2009-05-01 19:30:00,0.95746,0.95887,0.95731,0.95853,1174475435.0
2009-05-01 20:00:00,0.95857,0.95911,0.9581,0.95911,665757616.0
2009-05-01 20:30:00,0.9591,0.95923,0.95842,0.95864,583966076.0
2009-05-01 21:00:00,0.95861,0.95867,0.95709,0.95837,437118554.0
2009-05-01 21:30:00,0.95834,0.95862,0.95737,0.95765,489521005.0
2009-05-01 22:00:00,0.95775,0.95818,0.95718,0.95805,440530034.0
2009-05-01 22:30:00,0.95827,0.95843,0.95646,0.95686,477901288.0
2009-05-03 23:00:00,0.9561,0.95675,0.95498,0.95527,578748996.0
2009-05-03 23:30:00,0.95521,0.95586,0.95461,0.95514,467495774.0
2009-05-04 00:00:00,0.95513,0.95706,0.95481,0.95688,437495519.0
2009-05-04 00:30:00,0.95687,0.95901,0.95665,0.95901,449301180.0
2009-05-04 01:00:00,0.95892,0.9595,0.95842,0.95933,568335421.0
2009-05-04 01:30:00,0.9592,0.96,0.95784,0.95915,434510844.0
2009-05-04 02:00:00,0.95917,0.95957,0.95757,0.95814,433873483.0
2009-05-04 02:30:00,0.95808,0.95964,0.95761,0.9588,564546845.0
2009-05-04 03:00:00,0.95883,0.95925,0.95784,0.95872,449561380.0
2009-05-04 03:30:00,0.9589,0.95898,0.95807,0.95862,434423434.0
2009-05-04 04:00:00,0.95861,0.95871,0.9581,0.95823,465651172.0
2009-05-04 04:30:00,0.95818,0.95921,0.95777,0.95917,568624435.0
2009-05-04 05:00:00,0.95912,0.95944,0.95863,0.95919,477513236.0
2009-05-04 05:30:00,0.95899,0.95941,0.9586,0.95902,441820339.0
2009-05-04 06:00:00,0.95915,0.95987,0.95843,0.9591,493124172.0
2009-05-04 06:30:00,0.9591,0.95966,0.95857,0.95938,427504817.0
2009-05-04 07:00:00,0.95936,0.95982,0.9587,0.95965,585863724.0
2009-05-04 07:30:00,0.95967,0.95971,0.95868,0.95962,673496505.0
2009-05-04 08:00:00,0.95951,0.96071,0.95935,0.96011,1142084473.0
2009-05-04 08:30:00,0.96014,0.96041,0.95901,0.96,1715449831.0
2009-05-04 09:00:00,0.96011,0.96074,0.95947,0.96047,1201124352.0
2009-05-04 09:30:00,0.96047,0.9613,0.96008,0.96062,779272565.0
2009-05-04 10:00:00,0.96062,0.96096,0.95942,0.95993,998505512.0
2009-05-04 10:30:00,0.96008,0.96016,0.95916,0.95942,1177265775.0
2009-05-04 11:00:00,0.95931,0.96089,0.95907,0.96005,1690195639.0
2009-05-04 11:30:00,0.96005,0.96061,0.95961,0.96026,2407776639.0
2009-05-04 12:00:00,0.96026,0.96038,0.95691,0.95736,2065771294.0
2009-05-04 12:30:00,0.95733,0.95777,0.95598,0.95713,1589474401.0
2009-05-04 13:00:00,0.95736,0.95932,0.95716,0.95898,1544293337.0
2009-05-04 13:30:00,0.95898,0.96017,0.95893,0.9599,1667703749.0
2009-05-04 14:00:00,0.95998,0.96234,0.95998,0.96092,1700568909.0
2009-05-04 14:30:00,0.96087,0.9639,0.95988,0.96351,1073480923.0
2009-05-04 15:00:00,0.96358,0.96367,0.96268,0.96277,1013023942.0
2009-05-04 15:30:00,0.96303,0.964,0.96156,0.96255,636229278.0
2009-05-04 16:00:00,0.96274,0.96321,0.95998,0.96096,1128865759.0
2009-05-04 16:30:00,0.9608,0.96177,0.95964,0.95988,1229063754.0
2009-05-04 17:00:00,0.95984,0.95984,0.95656,0.95707,962962330.0
2009-05-04 17:30:00,0.95799,0.95799,0.95607,0.9577,1234447494.0
2009-05-04 18:00:00,0.95769,0.95797,0.95583,0.95649,1105910818.0
2009-05-04 18:30:00,0.95642,0.95753,0.95593,0.95609,886070290.0
2009-05-04 19:00:00,0.95593,0.95723,0.95584,0.95713,997546564.0
2009-05-04 19:30:00,0.95714,0.95797,0.95642,0.95751,605100888.0
2009-05-04 20:00:00,0.95755,0.95783,0.95661,0.9573,587148894.0
2009-05-04 20:30:00,0.95735,0.95874,0.95684,0.95835,1332626212.0
2009-05-04 21:00:00,0.95829,0.95885,0.95727,0.9577,754597489.0
2009-05-04 21:30:00,0.95787,0.95947,0.95732,0.95947,952208304.0
2009-05-04 22:00:00,0.95942,0.96031,0.95906,0.95987,503440279.0
2009-05-04 22:30:00,0.95981,0.96056,0.95872,0.95982,420214500.0
2009-05-04 23:00:00,0.95984,0.9603,0.95867,0.9596,423477214.0
2009-05-04 23:30:00,0.95962,0.96008,0.95898,0.95967,618481128.0
2009-05-05 00:00:00,0.95962,0.95972,0.95833,0.95952,492133053.0
2009-05-05 00:30:00,0.9597,0.96004,0.95883,0.95995,438054883.0
2009-05-05 01:00:00,0.95969,0.95998,0.95891,0.95998,460383904.0
2009-05-05 01:30:00,0.96002,0.96002,0.9587,0.95918,575194532.0
2009-05-05 02:00:00,0.95951,0.9601,0.95922,0.95968,569336101.0
2009-05-05 02:30:00,0.95973,0.96053,0.9592,0.96,468626814.0
2009-05-05 03:00:00,0.96009,0.9601,0.9592,0.9595,433143356.0
2009-05-05 03:30:00,0.95959,0.96035,0.95908,0.96035,493636397.0
2009-05-05 04:00:00,0.96008,0.96045,0.95958,0.95967,608760880.0
2009-05-05 04:30:00,0.9598,0.96081,0.95931,0.9607,415983102.0
2009-05-05 05:00:00,0.96064,0.96127,0.95975,0.96071,423576539.0
2009-05-05 05:30:00,0.96068,0.96136,0.96003,0.96116,509001703.0
2009-05-05 06:00:00,0.96121,0.96149,0.95852,0.95864,1000898104.0
2009-05-05 06:30:00,0.95861,0.96016,0.9585,0.95979,753170050.0
2009-05-05 07:00:00,0.9599,0.9614,0.95896,0.96137,1327663486.0
2009-05-05 07:30:00,0.96149,0.96156,0.96025,0.96078,601697948.0
2009-05-05 08:00:00,0.96091,0.96336,0.96078,0.96336,602557301.0
2009-05-05 08:30:00,0.96327,0.9655,0.9629,0.96523,955598303.0
2009-05-05 09:00:00,0.96523,0.96556,0.96346,0.96397,878486086.0
2009-05-05 09:30:00,0.96395,0.96493,0.96355,0.96424,1117611007.0
2009-05-05 10:00:00,0.96437,0.9651,0.9625,0.96357,1229945294.0
2009-05-05 10:30:00,0.96253,0.96549,0.96253,0.96474,986009028.0
2009-05-05 11:00:00,0.96457,0.96583,0.96329,0.96494,1222306383.0
2009-05-05 11:30:00,0.96501,0.96545,0.96396,0.96483,1136670887.0
2009-05-05 12:00:00,0.96463,0.96507,0.96255,0.96316,645956951.0
2009-05-05 12:30:00,0.96306,0.96452,0.9623,0.96356,1001104842.0
2009-05-05 13:00:00,0.96348,0.96426,0.96279,0.9638,1069734264.0
2009-05-05 13:30:00,0.96385,0.96417,0.96157,0.96189,1664555003.0
2009-05-05 14:00:00,0.96198,0.96428,0.96149,0.96343,1635311143.0
2009-05-05 14:30:00,0.96335,0.96375,0.96154,0.96191,1543549123.0
2009-05-05 15:00:00,0.96187,0.96314,0.96124,0.96304,1562702101.0
2009-05-05 15:30:00,0.96311,0.96404,0.96158,0.96299,2067166545.0
2009-05-05 16:00:00,0.96291,0.96337,0.96161,0.96246,2356348589.0
2009-05-05 16:30:00,0.96246,0.96246,0.96087,0.96127,1680500135.0
2009-05-05 17:00:00,0.96138,0.96179,0.9604,0.96095,1188527738.0
2009-05-05 17:30:00,0.96071,0.96144,0.9598,0.96029,984723449.0
2009-05-05 18:00:00,0.96029,0.96187,0.96001,0.96103,778892314.0
2009-05-05 18:30:00,0.96119,0.96197,0.9597,0.96056,1184835077.0
2009-05-05 19:00:00,0.96045,0.96329,0.95978,0.96255,1724563636.0
2009-05-05 19:30:00,0.96252,0.96346,0.96234,0.96317,1106626733.0
2009-05-05 20:00:00,0.96312,0.96312,0.96207,0.96292,688643401.0
2009-05-05 20:30:00,0.9629,0.96449,0.96273,0.96393,577502393.0
2009-05-05 21:00:00,0.96412,0.96417,0.96273,0.96334,433543576.0
2009-05-05 21:30:00,0.96351,0.96397,0.96292,0.96396,499213148.0
2009-05-05 22:00:00,0.964,0.96423,0.96287,0.96287,432462723.0
2009-05-05 22:30:00,0.96307,0.96319,0.96211,0.96294,470238938.0
2009-05-05 23:00:00,0.96274,0.96422,0.96254,0.96376,567556218.0
2009-05-05 23:30:00,0.96381,0.96426,0.96292,0.96338,458998151.0
2009-05-06 00:00:00,0.96339,0.96414,0.96273,0.96372,423141589.0
2009-05-06 00:30:00,0.96379,0.96463,0.96269,0.96463,454476187.0
2009-05-06 01:00:00,0.9646,0.96465,0.96347,0.96431,567449604.0
2009-05-06 01:30:00,0.96437,0.96473,0.96305,0.96307,422002091.0
2009-05-06 02:00:00,0.96338,0.96412,0.96212,0.96324,411143293.0
2009-05-06 02:30:00,0.96342,0.96376,0.96296,0.96347,581887909.0
2009-05-06 03:00:00,0.96325,0.96412,0.96302,0.96402,451039357.0
2009-05-06 03:30:00,0.96394,0.96455,0.96353,0.96378,419867995.0
2009-05-06 04:00:00,0.96357,0.96486,0.96331,0.96449,464645827.0
2009-05-06 04:30:00,0.96435,0.9647,0.96309,0.96361,566292570.0
2009-05-06 05:00:00,0.96372,0.96389,0.96265,0.96311,471946383.0
2009-05-06 05:30:00,0.963,0.9638,0.96231,0.96334,428294645.0
2009-05-06 06:00:00,0.96322,0.96352,0.96207,0.96312,502170895.0
2009-05-06 06:30:00,0.96329,0.96376,0.96219,0.96355,431046913.0
2009-05-06 07:00:00,0.96361,0.96484,0.96352,0.96438,554057021.0
2009-05-06 07:30:00,0.96431,0.96451,0.96254,0.96295,674079116.0
2009-05-06 08:00:00,0.96296,0.96361,0.96236,0.96281,1085236696.0
2009-05-06 08:30:00,0.96284,0.96291,0.96097,0.96203,1739757480.0
2009-05-06 09:00:00,0.96206,0.96416,0.96159,0.96372,1194827480.0
2009-05-06 09:30:00,0.96375,0.96453,0.96334,0.96395,764885987.0
2009-05-06 10:00:00,0.96395,0.96443,0.96193,0.96343,1007346260.0
2009-05-06 10:30:00,0.9635,0.96386,0.96229,0.96277,1202929770.0
2009-05-06 11:00:00,0.96277,0.96308,0.96001,0.96016,1658677906.0
2009-05-06 11:30:00,0.96,0.96139,0.95944,0.95958,2390472670.0
2009-05-06 12:00:00,0.95941,0.95992,0.95821,0.95959,2020424926.0
2009-05-06 12:30:00,0.95952,0.96066,0.95935,0.95967,1570652322.0
2009-05-06 13:00:00,0.95972,0.96092,0.95954,0.96051,1553853874.0
2009-05-06 13:30:00,0.96067,0.96067,0.95919,0.96002,1645295234.0
2009-05-06 14:00:00,0.95993,0.96174,0.95894,0.9603,1678214107.0
2009-05-06 14:30:00,0.96021,0.96372,0.95914,0.9619,1067508498.0
2009-05-06 15:00:00,0.96189,0.96378,0.96189,0.96378,978243633.0
2009-05-06 15:30:00,0.96372,0.96646,0.96238,0.96593,640169032.0
2009-05-06 16:00:00,0.966,0.96718,0.96544,0.96561,1121613962.0
2009-05-06 16:30:00,0.96566,0.96611,0.9645,0.96464,1204128448.0
2009-05-06 17:00:00,0.96464,0.96581,0.96359,0.96419,984691631.0
2009-05-06 17:30:00,0.96511,0.96521,0.96317,0.96441,1237561942.0
2009-05-06 18:00:00,0.96437,0.96694,0.96359,0.96666,1099616773.0
2009-05-06 18:30:00,0.9666,0.96703,0.96567,0.96685,869721293.0
2009-05-06 19:00:00,0.96693,0.96768,0.96566,0.96753,960693438.0
2009-05-06 19:30:00,0.96753,0.96925,0.96712,0.9688,607262272.0
2009-05-06 20:00:00,0.96875,0.96915,0.96742,0.96865,599060594.0
2009-05-06 20:30:00,0.96853,0.96919,0.96784,0.96853,1327737131.0
2009-05-06 21:00:00,0.96858,0.96983,0.96819,0.96965,763350970.0
2009-05-06 21:30:00,0.9696,0.97052,0.96877,0.9701,952312737.0
2009-05-06 22:00:00,0.9698,0.9701,0.96852,0.96924,505724874.0
2009-05-06 22:30:00,0.96918,0.97008,0.96819,0.96976,418875368.0
2009-05-06 23:00:00,0.96982,0.97122,0.96947,0.97094,415070096.0
2009-05-06 23:30:00,0.9707,0.97098,0.96973,0.97025,617090762.0
2009-05-07 00:00:00,0.97023,0.97105,0.96972,0.97098,483063414.0
2009-05-07 00:30:00,0.97099,0.97149,0.97047,0.97073,433447507.0
2009-05-07 01:00:00,0.97055,0.97177,0.97048,0.9715,462856801.0
2009-05-07 01:30:00,0.97136,0.9722,0.97112,0.97173,568715330.0
2009-05-07 02:00:00,0.97166,0.97182,0.97099,0.9712,557552488.0
2009-05-07 02:30:00,0.97122,0.97176,0.97119,0.97126,451164693.0
2009-05-07 03:00:00,0.97134,0.97146,0.97072,0.97088,430567246.0
2009-05-07 03:30:00,0.97101,0.97275,0.97088,0.97243,486619357.0
2009-05-07 04:00:00,0.97241,0.97434,0.97223,0.97384,616547780.0
2009-05-07 04:30:00,0.97381,0.97431,0.9729,0.97375,415385696.0
2009-05-07 05:00:00,0.97378,0.97415,0.97222,0.97367,417092016.0
2009-05-07 05:30:00,0.97365,0.97426,0.97304,0.97405,512114604.0
2009-05-07 06:00:00,0.97408,0.97424,0.97323,0.97352,927595933.0
2009-05-07 06:30:00,0.9735,0.97377,0.97241,0.97343,780717284.0
2009-05-07 07:00:00,0.97349,0.97439,0.973,0.97338,1290008499.0
2009-05-07 07:30:00,0.97334,0.97399,0.97248,0.97388,599119978.0
2009-05-07 08:00:00,0.97387,0.97439,0.97261,0.97378,611611867.0
2009-05-07 08:30:00,0.97379,0.97494,0.97302,0.97494,966404035.0
2009-05-07 09:00:00,0.97492,0.97614,0.97446,0.97614,851673510.0
2009-05-07 09:30:00,0.97613,0.97658,0.97532,0.97656,1090901530.0
2009-05-07 10:00:00,0.97665,0.97715,0.97347,0.97435,1219968420.0
2009-05-07 10:30:00,0.97335,0.97469,0.97292,0.97341,978807507.0
2009-05-07 11:00:00,0.97344,0.97365,0.97177,0.97354,1207934861.0
2009-05-07 11:30:00,0.9735,0.97351,0.97182,0.97219,1121190981.0
2009-05-07 12:00:00,0.97219,0.97293,0.97191,0.97259,637120679.0
2009-05-07 12:30:00,0.97251,0.97289,0.97217,0.97229,998244921.0
2009-05-07 13:00:00,0.97237,0.97399,0.97192,0.97398,1046966509.0
2009-05-07 13:30:00,0.97404,0.97551,0.97301,0.9734,1707311804.0
2009-05-07 14:00:00,0.97341,0.97448,0.97278,0.97352,1707994120.0
2009-05-07 14:30:00,0.97348,0.97571,0.97053,0.97062,1566472512.0
2009-05-07 15:00:00,0.97056,0.9706,0.96705,0.96737,1556919388.0
2009-05-07 15:30:00,0.96739,0.96746,0.96434,0.96459,2010837546.0
2009-05-07 16:00:00,0.96455,0.96455,0.96173,0.96219,2394315998.0
2009-05-07 16:30:00,0.96221,0.96436,0.96153,0.96424,1625762888.0
2009-05-07 17:00:00,0.96425,0.96425,0.96199,0.96276,1156552276.0
2009-05-07 17:30:00,0.96278,0.9629,0.9618,0.96251,987667296.0
2009-05-07 18:00:00,0.96252,0.96295,0.96221,0.96276,767641270.0
2009-05-07 18:30:00,0.96279,0.96505,0.96274,0.9646,1184490319.0
2009-05-07 19:00:00,0.96448,0.96448,0.963,0.96392,1783913653.0
2009-05-07 19:30:00,0.96388,0.96388,0.96185,0.96221,1059476549.0
2009-05-07 20:00:00,0.96226,0.96292,0.96136,0.96286,658213852.0
2009-05-07 20:30:00,0.96285,0.9631,0.96211,0.963,550139496.0
2009-05-07 21:00:00,0.96295,0.96363,0.96262,0.96334,433014459.0
2009-05-07 21:30:00,0.96333,0.96377,0.96265,0.96377,485783252.0
2009-05-07 22:00:00,0.96382,0.96482,0.96318,0.96439,432753191.0
2009-05-07 22:30:00,0.96458,0.96564,0.96419,0.96561,464503746.0
2009-05-07 23:00:00,0.9656,0.96614,0.96474,0.96477,567537785.0
2009-05-07 23:30:00,0.96486,0.96585,0.96446,0.96557,452921043.0
2009-05-08 00:00:00,0.96565,0.96583,0.96487,0.96505,426401835.0
2009-05-08 00:30:00,0.96516,0.96538,0.96402,0.96456,468244364.0
2009-05-08 01:00:00,0.96451,0.96497,0.96439,0.9647,595302924.0
2009-05-08 01:30:00,0.96474,0.96493,0.96323,0.96471,432202124.0
2009-05-08 02:00:00,0.96474,0.96521,0.9644,0.96521,459468131.0
2009-05-08 02:30:00,0.965,0.96603,0.96497,0.9656,424663079.0
2009-05-08 03:00:00,0.96555,0.96612,0.96507,0.96549,487368743.0
2009-05-08 03:30:00,0.96548,0.96556,0.96443,0.96513,431153709.0
2009-05-08 04:00:00,0.96506,0.96584,0.96489,0.96518,566729352.0
2009-05-08 04:30:00,0.9652,0.9656,0.96478,0.96514,671695741.0
2009-05-08 05:00:00,0.96508,0.96588,0.96467,0.96551,1049420894.0
2009-05-08 05:30:00,0.96555,0.96579,0.96417,0.9652,1785561242.0
2009-05-08 06:00:00,0.96532,0.96583,0.96442,0.96506,1177485961.0
2009-05-08 06:30:00,0.96508,0.96615,0.96465,0.96465,749498992.0
2009-05-08 07:00:00,0.96464,0.9652,0.96415,0.96474,997181045.0
2009-05-08 07:30:00,0.96474,0.96566,0.96412,0.96428,1148875016.0
2009-05-08 08:00:00,0.96429,0.96441,0.96315,0.96395,1624935680.0
2009-05-08 08:30:00,0.964,0.96596,0.96339,0.96589,2405925756.0
2009-05-08 09:00:00,0.96593,0.96705,0.96561,0.96561,2035368366.0
2009-05-08 09:30:00,0.96561,0.96666,0.96553,0.96612,1570051488.0
2009-05-08 10:00:00,0.96618,0.96702,0.96579,0.96654,1577839798.0
2009-05-08 10:30:00,0.96649,0.96696,0.9658,0.96591,1682533129.0
2009-05-08 11:00:00,0.96592,0.96684,0.96563,0.96664,1684114989.0
2009-05-08 11:30:00,0.96658,0.96721,0.96555,0.96691,1069391679.0
2009-05-08 12:00:00,0.96687,0.9707,0.96687,0.97069,1014798716.0
2009-05-08 12:30:00,0.97072,0.97223,0.97069,0.97174,643202222.0
2009-05-08 13:00:00,0.97176,0.97347,0.97045,0.97147,1154310762.0
2009-05-08 13:30:00,0.97153,0.9723,0.97072,0.97129,1194597298.0
2009-05-08 14:00:00,0.97122,0.97147,0.96881,0.96881,1000202654.0
2009-05-08 14:30:00,0.96976,0.97072,0.96728,0.96728,1216774505.0
2009-05-08 15:00:00,0.96722,0.96732,0.96601,0.96666,1123551587.0
2009-05-08 15:30:00,0.96669,0.96914,0.96648,0.96841,836843900.0
2009-05-08 16:00:00,0.9684,0.96917,0.9678,0.9678,929969096.0
2009-05-08 16:30:00,0.96777,0.96887,0.9664,0.9664,608795403.0
2009-05-08 17:00:00,0.96643,0.96707,0.9659,0.9659,618624752.0
2009-05-08 17:30:00,0.9659,0.96679,0.96539,0.96676,1311830202.0
2009-05-08 18:00:00,0.96674,0.9669,0.96356,0.96371,782206291.0
2009-05-08 18:30:00,0.96363,0.96363,0.96204,0.96243,916862881.0
2009-05-08 19:00:00,0.96237,0.96296,0.96174,0.96291,499608976.0
2009-05-08 19:30:00,0.96295,0.96301,0.96121,0.96188,418758208.0
2009-05-08 20:00:00,0.96187,0.96312,0.96161,0.96244,417371620.0
2009-05-08 20:30:00,0.96245,0.96251,0.96069,0.96069,608331930.0
2009-05-08 21:00:00,0.96073,0.96167,0.96021,0.96167,474262625.0
2009-05-08 21:30:00,0.96165,0.96176,0.96066,0.96165,430306778.0
2009-05-08 22:00:00,0.96157,0.96237,0.96018,0.96048,446134869.0
2009-05-08 22:30:00,0.96046,0.96153,0.96033,0.96065,551640052.0
2009-05-10 23:00:00,0.95929,0.96059,0.95874,0.96026,484497017.0
2009-05-10 23:30:00,0.96,0.96041,0.95939,0.95987,424896851.0
2009-05-11 00:00:00,0.95983,0.96052,0.95923,0.96034,520738180.0
2009-05-11 00:30:00,0.96035,0.96082,0.9596,0.96061,431386198.0
2009-05-11 01:00:00,0.96058,0.96089,0.95992,0.95999,565707695.0
2009-05-11 01:30:00,0.96001,0.96125,0.95983,0.96076,705664607.0
2009-05-11 02:00:00,0.96043,0.96117,0.96002,0.96058,700225963.0
2009-05-11 02:30:00,0.96056,0.9609,0.95978,0.96028,566003888.0
2009-05-11 03:00:00,0.96048,0.96051,0.95904,0.95976,420748053.0
2009-05-11 03:30:00,0.95993,0.96098,0.95912,0.96074,533331583.0
2009-05-11 04:00:00,0.96052,0.96066,0.9598,0.96026,423443899.0
2009-05-11 04:30:00,0.96054,0.96064,0.95956,0.95966,491547420.0
2009-05-11 05:00:00,0.95963,0.96008,0.95893,0.95943,545942587.0
2009-05-11 05:30:00,0.95957,0.95974,0.95872,0.95889,445729821.0
2009-05-11 06:00:00,0.95916,0.95973,0.9587,0.9595,429531980.0
2009-05-11 06:30:00,0.95949,0.96088,0.95912,0.96053,474416879.0
2009-05-11 07:00:00,0.96041,0.96215,0.96041,0.96125,607606633.0
2009-05-11 07:30:00,0.96106,0.96243,0.96042,0.96159,413604394.0
2009-05-11 08:00:00,0.96169,0.96214,0.96076,0.962,413418257.0
2009-05-11 08:30:00,0.96197,0.96271,0.96008,0.96223,503778828.0
2009-05-11 09:00:00,0.96228,0.963,0.96132,0.96285,901671972.0
2009-05-11 09:30:00,0.96298,0.96409,0.96158,0.9635,782057516.0
2009-05-11 10:00:00,0.96337,0.96354,0.96197,0.96202,1331588939.0
2009-05-11 10:30:00,0.96197,0.96296,0.96077,0.96164,622844906.0
2009-05-11 11:00:00,0.9616,0.96231,0.96071,0.96092,612290307.0
2009-05-11 11:30:00,0.96092,0.96127,0.95941,0.95941,928262916.0
2009-05-11 12:00:00,0.95932,0.9603,0.95901,0.95992,847840204.0
2009-05-11 12:30:00,0.95981,0.96015,0.95864,0.95905,1144764822.0
2009-05-11 13:00:00,0.95885,0.96025,0.95842,0.95958,1198571595.0
2009-05-11 13:30:00,0.95887,0.96093,0.95884,0.96027,977816457.0
2009-05-11 14:00:00,0.96029,0.96186,0.95914,0.95965,1210379810.0
2009-05-11 14:30:00,0.95981,0.96026,0.95728,0.95728,1139703551.0
2009-05-11 15:00:00,0.95742,0.95748,0.9561,0.95717,641505422.0
2009-05-11 15:30:00,0.95715,0.95835,0.95481,0.95481,1017058643.0
2009-05-11 16:00:00,0.95491,0.95508,0.95257,0.95354,1066568525.0
2009-05-11 16:30:00,0.95351,0.95407,0.95195,0.95313,1633075475.0
2009-05-11 17:00:00,0.9534,0.9547,0.95261,0.95279,1689819048.0
2009-05-11 17:30:00,0.9527,0.95458,0.95231,0.95434,1598834466.0
2009-05-11 18:00:00,0.95438,0.95491,0.95354,0.95447,1574517243.0
2009-05-11 18:30:00,0.95455,0.95646,0.95439,0.95445,2054339966.0
2009-05-11 19:00:00,0.95445,0.95555,0.95405,0.95478,2408227401.0
2009-05-11 19:30:00,0.9547,0.95564,0.95445,0.9548,1621564534.0
2009-05-11 20:00:00,0.95474,0.95543,0.95438,0.95541,1129883995.0
2009-05-11 20:30:00,0.95542,0.95559,0.95445,0.95515,998241936.0
2009-05-11 21:00:00,0.95497,0.95506,0.95289,0.95324,753492085.0
2009-05-11 21:30:00,0.95316,0.95352,0.95096,0.95178,1174544866.0
2009-05-11 22:00:00,0.95175,0.95175,0.9497,0.95067,1785374351.0
2009-05-11 22:30:00,0.95056,0.95137,0.94998,0.95033,1048061885.0
2009-05-11 23:00:00,0.95032,0.95092,0.94968,0.95092,670104061.0
2009-05-11 23:30:00,0.95086,0.95097,0.9501,0.95081,558715545.0
2009-05-12 00:00:00,0.95074,0.9512,0.95,0.95062,421332403.0
2009-05-12 00:30:00,0.95071,0.95148,0.9502,0.95135,491047941.0
2009-05-12 01:00:00,0.95148,0.952,0.95069,0.95156,428431382.0
2009-05-12 01:30:00,0.9516,0.95166,0.95005,0.95098,464455979.0
2009-05-12 02:00:00,0.95165,0.95208,0.9504,0.95104,462679683.0
2009-05-12 02:30:00,0.95093,0.95211,0.95032,0.95109,419304703.0
2009-05-12 03:00:00,0.95096,0.95156,0.9503,0.95111,504800327.0
2009-05-12 03:30:00,0.95119,0.95139,0.94955,0.95065,414567476.0
2009-05-12 04:00:00,0.95071,0.95122,0.95026,0.95108,566520515.0
2009-05-12 04:30:00,0.95119,0.95149,0.95023,0.95076,674194173.0
2009-05-12 05:00:00,0.95082,0.95173,0.95031,0.95147,1059578080.0
2009-05-12 05:30:00,0.95142,0.95192,0.95021,0.95094,1758782368.0
2009-05-12 06:00:00,0.95105,0.95175,0.94981,0.95151,1163960381.0
2009-05-12 06:30:00,0.95143,0.95196,0.95025,0.95085,757122685.0
2009-05-12 07:00:00,0.95083,0.95148,0.9504,0.95098,986125223.0
2009-05-12 07:30:00,0.9509,0.9509,0.94956,0.95005,1114382673.0
2009-05-12 08:00:00,0.95003,0.95036,0.94873,0.94932,1625916040.0
2009-05-12 08:30:00,0.94923,0.9506,0.94861,0.95048,2348009391.0
2009-05-12 09:00:00,0.95048,0.9519,0.9501,0.9501,2027040341.0
2009-05-12 09:30:00,0.9502,0.95119,0.94989,0.95028,1583565284.0
2009-05-12 10:00:00,0.95008,0.95257,0.94905,0.95201,1627242478.0
2009-05-12 10:30:00,0.95197,0.95235,0.9512,0.95164,1673334475.0
2009-05-12 11:00:00,0.95162,0.95294,0.9504,0.95105,1683843983.0
2009-05-12 11:30:00,0.95104,0.95294,0.95044,0.95251,1056726964.0
2009-05-12 12:00:00,0.9525,0.95259,0.9513,0.95195,1035197193.0
2009-05-12 12:30:00,0.95189,0.95234,0.95017,0.95017,636776219.0
2009-05-12 13:00:00,0.95028,0.9512,0.94937,0.94954,1143695441.0
2009-05-12 13:30:00,0.94955,0.9506,0.94921,0.94999,1195719713.0
2009-05-12 14:00:00,0.95006,0.95246,0.9496,0.9506,973331787.0
2009-05-12 14:30:00,0.9516,0.95448,0.95079,0.9541,1221098032.0
2009-05-12 15:00:00,0.95397,0.95433,0.95209,0.9523,1165820892.0
2009-05-12 15:30:00,0.95232,0.95265,0.95019,0.95038,843560034.0
2009-05-12 16:00:00,0.95034,0.95034,0.94736,0.94877,925316029.0
2009-05-12 16:30:00,0.94877,0.94967,0.94734,0.94878,614826030.0
2009-05-12 17:00:00,0.94878,0.94878,0.94716,0.94742,634939528.0
2009-05-12 17:30:00,0.94746,0.94761,0.94626,0.94644,1370604378.0
2009-05-12 18:00:00,0.94649,0.94794,0.94505,0.94794,780354858.0
2009-05-12 18:30:00,0.9478,0.94968,0.9478,0.94853,927035312.0
2009-05-12 19:00:00,0.94873,0.94961,0.94753,0.94914,506603901.0
2009-05-12 19:30:00,0.94917,0.95038,0.94775,0.94959,424131477.0
2009-05-12 20:00:00,0.94956,0.95024,0.94854,0.94996,421234067.0
2009-05-12 20:30:00,0.9499,0.9517,0.94953,0.95129,613283966.0
2009-05-12 21:00:00,0.95138,0.95194,0.94989,0.95156,474679079.0
2009-05-12 21:30:00,0.95148,0.95207,0.95093,0.95098,437913343.0
2009-05-12 22:00:00,0.95098,0.95131,0.95032,0.9511,431562746.0
2009-05-12 22:30:00,0.95105,0.95136,0.95005,0.9503,541226990.0
2009-05-12 23:00:00,0.95008,0.95081,0.94969,0.95064,490304153.0
2009-05-12 23:30:00,0.95053,0.95135,0.95014,0.95052,420125396.0
2009-05-13 00:00:00,0.95044,0.95178,0.95015,0.95151,535870611.0
2009-05-13 00:30:00,0.95151,0.95288,0.95086,0.9522,430468700.0
2009-05-13 01:00:00,0.9521,0.95275,0.95091,0.95102,567160100.0
2009-05-13 01:30:00,0.95105,0.95174,0.95027,0.95122,688817942.0
2009-05-13 02:00:00,0.95114,0.95135,0.94823,0.94846,672048351.0
2009-05-13 02:30:00,0.94844,0.94892,0.94796,0.94881,563100820.0
2009-05-13 03:00:00,0.94892,0.95123,0.94845,0.95123,425693691.0
2009-05-13 03:30:00,0.95123,0.95132,0.95073,0.951,535073225.0
2009-05-13 04:00:00,0.95104,0.95133,0.95014,0.95058,417818266.0
2009-05-13 04:30:00,0.95087,0.95134,0.95029,0.95064,476737274.0
2009-05-13 05:00:00,0.95077,0.95121,0.95014,0.95027,522380091.0
2009-05-13 05:30:00,0.95022,0.95118,0.95003,0.95089,435015737.0
2009-05-13 06:00:00,0.95098,0.9523,0.95057,0.95078,441798255.0
2009-05-13 06:30:00,0.95103,0.95171,0.95034,0.95154,476767241.0
2009-05-13 07:00:00,0.9516,0.95228,0.95108,0.95206,620822750.0
2009-05-13 07:30:00,0.95213,0.95242,0.9507,0.95166,407652396.0
2009-05-13 08:00:00,0.95177,0.9527,0.95126,0.9515,425483412.0
2009-05-13 08:30:00,0.95147,0.95281,0.95085,0.95208,500615288.0
2009-05-13 09:00:00,0.95217,0.95299,0.95027,0.95117,966770659.0
2009-05-13 09:30:00,0.9512,0.95222,0.95089,0.95156,785491247.0
2009-05-13 10:00:00,0.95142,0.95269,0.95088,0.95099,1392765782.0
2009-05-13 10:30:00,0.95103,0.95164,0.95056,0.95155,640116731.0
2009-05-13 11:00:00,0.95136,0.95193,0.95023,0.9506,609849466.0
2009-05-13 11:30:00,0.95069,0.95069,0.9485,0.94875,931557381.0
2009-05-13 12:00:00,0.94875,0.95479,0.9485,0.95455,863808038.0
2009-05-13 12:30:00,0.95428,0.95509,0.95122,0.95184,1139500308.0
2009-05-13 13:00:00,0.95214,0.95218,0.94873,0.94971,1228729097.0
2009-05-13 13:30:00,0.94866,0.95022,0.94755,0.94881,975481664.0
2009-05-13 14:00:00,0.94892,0.95117,0.94892,0.95014,1176913936.0
2009-05-13 14:30:00,0.9499,0.95234,0.94868,0.95226,1142391596.0
2009-05-13 15:00:00,0.95223,0.95223,0.94834,0.94834,636501437.0
2009-05-13 15:30:00,0.94832,0.95018,0.94832,0.94868,1054072173.0
2009-05-13 16:00:00,0.94885,0.95011,0.94763,0.94973,1060914527.0
2009-05-13 16:30:00,0.94982,0.95055,0.94791,0.94809,1675888723.0
2009-05-13 17:00:00,0.94794,0.94826,0.9465,0.94687,1675741126.0
2009-05-13 17:30:00,0.9468,0.94704,0.94419,0.94624,1625876078.0
2009-05-13 18:00:00,0.94611,0.94764,0.94458,0.9474,1571030860.0
2009-05-13 18:30:00,0.94739,0.94787,0.94685,0.94685,2011703440.0
2009-05-13 19:00:00,0.94684,0.94703,0.9439,0.94439,2357906685.0
2009-05-13 19:30:00,0.94431,0.94498,0.94354,0.94459,1643469486.0
2009-05-13 20:00:00,0.94467,0.94492,0.94378,0.94381,1112845836.0
2009-05-13 20:30:00,0.94382,0.94382,0.94092,0.94151,985478145.0
2009-05-13 21:00:00,0.94143,0.94182,0.94013,0.94122,751200676.0
2009-05-13 21:30:00,0.94122,0.94169,0.94024,0.94148,1182824714.0
2009-05-13 22:00:00,0.94162,0.94211,0.9406,0.94169,1746753543.0
2009-05-13 22:30:00,0.94162,0.94256,0.94098,0.94179,1060234285.0
2009-05-13 23:00:00,0.94207,0.94302,0.94187,0.94271,668733033.0
2009-05-13 23:30:00,0.94293,0.94309,0.94218,0.94292,566736495.0
2009-05-14 00:00:00,0.94278,0.94278,0.94104,0.94192,417830206.0
2009-05-14 00:30:00,0.94185,0.94273,0.94163,0.94207,507814558.0
2009-05-14 01:00:00,0.94211,0.94358,0.94157,0.94338,422913792.0
2009-05-14 01:30:00,0.94358,0.94566,0.9434,0.94557,461779080.0
2009-05-14 02:00:00,0.94622,0.94622,0.94405,0.94458,457888286.0
2009-05-14 02:30:00,0.94439,0.94559,0.94433,0.94559,418672886.0
2009-05-14 03:00:00,0.94556,0.94562,0.94426,0.94439,512954083.0
2009-05-14 03:30:00,0.9444,0.94528,0.94405,0.94448,425545501.0
2009-05-14 04:00:00,0.94447,0.94559,0.94442,0.94546,573383176.0
2009-05-14 04:30:00,0.94542,0.94542,0.9436,0.94385,676858406.0
2009-05-14 05:00:00,0.94389,0.94434,0.94327,0.94397,1094913063.0
2009-05-14 05:30:00,0.94401,0.94416,0.94273,0.94373,1721687480.0
2009-05-14 06:00:00,0.94383,0.94383,0.94257,0.94344,1181394220.0
2009-05-14 06:30:00,0.94347,0.94406,0.94294,0.94387,745539807.0
2009-05-14 07:00:00,0.94386,0.94479,0.94348,0.9445,998065208.0
2009-05-14 07:30:00,0.94447,0.94529,0.94427,0.94478,1098286630.0
2009-05-14 08:00:00,0.94476,0.94525,0.94444,0.94499,1612873787.0
2009-05-14 08:30:00,0.94501,0.94534,0.94426,0.94533,2344475830.0
2009-05-14 09:00:00,0.94534,0.94558,0.94338,0.94348,2040547914.0
2009-05-14 09:30:00,0.9435,0.94575,0.94323,0.94557,1560531075.0
2009-05-14 10:00:00,0.94561,0.94561,0.94372,0.94411,1624769426.0
2009-05-14 10:30:00,0.94405,0.9443,0.94285,0.94377,1726052583.0
2009-05-14 11:00:00,0.94378,0.94509,0.94356,0.94451,1653279668.0
2009-05-14 11:30:00,0.94445,0.94482,0.94329,0.94471,1066684288.0
2009-05-14 12:00:00,0.94463,0.94497,0.94413,0.94414,1047420525.0
2009-05-14 12:30:00,0.94415,0.9442,0.94281,0.94346,642622854.0
2009-05-14 13:00:00,0.94348,0.94421,0.94279,0.94413,1138087500.0
2009-05-14 13:30:00,0.94407,0.94469,0.94307,0.94438,1150676788.0
2009-05-14 14:00:00,0.94444,0.94483,0.9419,0.9419,976501223.0
2009-05-14 14:30:00,0.94285,0.94488,0.9417,0.94418,1262137301.0
2009-05-14 15:00:00,0.94416,0.94512,0.94396,0.94419,1181755165.0
2009-05-14 15:30:00,0.9442,0.94473,0.9432,0.94436,863492877.0
2009-05-14 16:00:00,0.94437,0.94542,0.94347,0.9435,923082202.0
2009-05-14 16:30:00,0.94351,0.94377,0.94106,0.94147,601633123.0
2009-05-14 17:00:00,0.94152,0.94259,0.94085,0.94107,636691114.0
2009-05-14 17:30:00,0.94111,0.94286,0.9407,0.94286,1424081109.0
2009-05-14 18:00:00,0.94288,0.94357,0.9423,0.94325,803814739.0
2009-05-14 18:30:00,0.94317,0.94326,0.94203,0.94237,944535046.0
2009-05-14 19:00:00,0.94234,0.94252,0.94081,0.94176,506047491.0
2009-05-14 19:30:00,0.94179,0.94209,0.94076,0.94207,421992792.0
2009-05-14 20:00:00,0.94206,0.94232,0.9401,0.94206,416849965.0
2009-05-14 20:30:00,0.94209,0.94357,0.94194,0.94284,619115395.0
2009-05-14 21:00:00,0.94288,0.94329,0.94188,0.94327,482478944.0
2009-05-14 21:30:00,0.94318,0.94336,0.94251,0.94303,451471288.0
2009-05-14 22:00:00,0.94294,0.94348,0.94262,0.94316,427070645.0
2009-05-14 22:30:00,0.94312,0.94376,0.94282,0.94348,518915302.0
2009-05-14 23:00:00,0.94352,0.94357,0.94256,0.94313,482621656.0
2009-05-14 23:30:00,0.94298,0.94305,0.94211,0.94251,411814052.0
2009-05-15 00:00:00,0.94247,0.94328,0.94219,0.94313,535621596.0
2009-05-15 00:30:00,0.94317,0.94351,0.94197,0.94334,424891087.0
2009-05-15 01:00:00,0.94331,0.94351,0.94272,0.94287,569585317.0
2009-05-15 01:30:00,0.94288,0.94288,0.94211,0.94265,683363203.0
2009-05-15 02:00:00,0.94278,0.94297,0.94223,0.9429,513361605.0
2009-05-15 02:30:00,0.94299,0.94356,0.94253,0.94287,433283492.0
2009-05-15 03:00:00,0.94293,0.94293,0.94232,0.94273,463232441.0
2009-05-15 03:30:00,0.94281,0.94372,0.94222,0.9435,487895728.0
2009-05-15 04:00:00,0.94342,0.94362,0.94291,0.94307,620532507.0
2009-05-15 04:30:00,0.94306,0.94328,0.94198,0.94299,417490673.0
2009-05-15 05:00:00,0.94302,0.94339,0.94204,0.94266,421728933.0
2009-05-15 05:30:00,0.94264,0.94307,0.94197,0.94268,499176871.0
2009-05-15 06:00:00,0.94272,0.94354,0.9424,0.9431,899338133.0
2009-05-15 06:30:00,0.94318,0.94341,0.9422,0.94316,791756146.0
2009-05-15 07:00:00,0.9432,0.9438,0.94278,0.94331,1415499579.0
2009-05-15 07:30:00,0.94327,0.94382,0.94316,0.94355,623616571.0
2009-05-15 08:00:00,0.94353,0.94455,0.94291,0.94372,611141419.0
2009-05-15 08:30:00,0.94373,0.944,0.94299,0.94314,917613668.0
2009-05-15 09:00:00,0.9432,0.94446,0.94311,0.94375,864757132.0
2009-05-15 09:30:00,0.94372,0.94454,0.94292,0.94298,1135019818.0
2009-05-15 10:00:00,0.94303,0.94504,0.94298,0.94458,1274003993.0
2009-05-15 10:30:00,0.9436,0.94537,0.94343,0.94525,971438518.0
2009-05-15 11:00:00,0.9452,0.94579,0.94438,0.94529,1173051056.0
2009-05-15 11:30:00,0.94528,0.94534,0.94412,0.94441,1141890519.0
2009-05-15 12:00:00,0.94433,0.9445,0.94337,0.94344,639733445.0
2009-05-15 12:30:00,0.94341,0.94384,0.94208,0.94376,1057280419.0
2009-05-15 13:00:00,0.94375,0.94375,0.94253,0.94351,1072661976.0
2009-05-15 13:30:00,0.94356,0.9451,0.94245,0.9451,1665008454.0
2009-05-15 14:00:00,0.94514,0.94514,0.94322,0.94348,1733886578.0
2009-05-15 14:30:00,0.94347,0.94475,0.94281,0.94441,1599675858.0
2009-05-15 15:00:00,0.94429,0.94653,0.94421,0.94633,1550396093.0
2009-05-15 15:30:00,0.94633,0.94721,0.94585,0.94623,2046630970.0
2009-05-15 16:00:00,0.94622,0.94712,0.94597,0.94666,2356060903.0
2009-05-15 16:30:00,0.94668,0.94755,0.9452,0.94531,1611345003.0
2009-05-15 17:00:00,0.94532,0.94594,0.94401,0.94427,1092230853.0
2009-05-15 17:30:00,0.94427,0.94613,0.94374,0.94607,1004250263.0
2009-05-15 18:00:00,0.94611,0.95063,0.94611,0.94917,751072715.0
2009-05-15 18:30:00,0.94916,0.95063,0.948,0.9491,1185095103.0
2009-05-15 19:00:00,0.94903,0.94956,0.94811,0.94948,1745720922.0
2009-05-15 19:30:00,0.94952,0.95239,0.94945,0.95213,1111976023.0
2009-05-15 20:00:00,0.95217,0.95267,0.95135,0.95202,673810738.0
2009-05-15 20:30:00,0.95201,0.95298,0.9516,0.95176,568820315.0
2009-05-15 21:00:00,0.95179,0.95212,0.95059,0.95168,425832396.0
2009-05-15 21:30:00,0.95168,0.95189,0.9509,0.95103,529500903.0
2009-05-15 22:00:00,0.95108,0.95155,0.95053,0.95073,410805026.0
2009-05-15 22:30:00,0.95089,0.95114,0.94982,0.95068,470507108.0
2009-05-17 23:00:00,0.95188,0.95228,0.95017,0.9515,477518750.0
2009-05-17 23:30:00,0.95151,0.95151,0.9506,0.95101,490810317.0
2009-05-18 00:00:00,0.9512,0.95357,0.95118,0.95316,460412182.0
2009-05-18 00:30:00,0.95326,0.9534,0.95141,0.9525,532579201.0
2009-05-18 01:00:00,0.9525,0.9536,0.95192,0.95299,627042140.0
2009-05-18 01:30:00,0.95295,0.95369,0.9523,0.95285,396281622.0
2009-05-18 02:00:00,0.95287,0.95323,0.95168,0.95227,392615930.0
2009-05-18 02:30:00,0.95229,0.95329,0.95198,0.95272,626530036.0
2009-05-18 03:00:00,0.95258,0.95337,0.95191,0.95262,529107875.0
2009-05-18 03:30:00,0.95258,0.95329,0.9524,0.95291,460975442.0
2009-05-18 04:00:00,0.95282,0.95287,0.95145,0.95232,499804012.0
2009-05-18 04:30:00,0.95219,0.95322,0.95162,0.9528,473977971.0
2009-05-18 05:00:00,0.95297,0.9535,0.9521,0.95285,459487203.0
2009-05-18 05:30:00,0.95261,0.95389,0.95212,0.95251,418956024.0
2009-05-18 06:00:00,0.95243,0.95357,0.95203,0.95333,537127490.0
2009-05-18 06:30:00,0.95334,0.95334,0.95154,0.95251,423875407.0
2009-05-18 07:00:00,0.95241,0.95413,0.9521,0.95378,563692831.0
2009-05-18 07:30:00,0.95376,0.95376,0.9524,0.95365,665693101.0
2009-05-18 08:00:00,0.95388,0.9544,0.95196,0.95389,1106008273.0
2009-05-18 08:30:00,0.954,0.95596,0.95365,0.95476,1732025644.0
2009-05-18 09:00:00,0.95491,0.95674,0.95433,0.95591,1193328462.0
2009-05-18 09:30:00,0.95591,0.95726,0.95591,0.95665,750547034.0
2009-05-18 10:00:00,0.95657,0.95778,0.95626,0.95773,992341024.0
2009-05-18 10:30:00,0.95764,0.95943,0.95764,0.95902,1112940464.0
2009-05-18 11:00:00,0.95916,0.9601,0.9578,0.95871,1630353857.0
2009-05-18 11:30:00,0.95863,0.95903,0.95679,0.95711,2308657097.0
2009-05-18 12:00:00,0.95727,0.95891,0.95711,0.95861,2080692149.0
2009-05-18 12:30:00,0.9587,0.95968,0.95797,0.95797,1530728465.0
2009-05-18 13:00:00,0.95785,0.95841,0.95718,0.95792,1604444935.0
2009-05-18 13:30:00,0.95792,0.95945,0.95735,0.95786,1744046352.0
2009-05-18 14:00:00,0.95801,0.9585,0.95628,0.95719,1681200591.0
2009-05-18 14:30:00,0.95714,0.95757,0.95613,0.9572,1105356777.0
2009-05-18 15:00:00,0.95728,0.95879,0.95722,0.95879,1030905225.0
2009-05-18 15:30:00,0.95881,0.95977,0.9587,0.95878,637169188.0
2009-05-18 16:00:00,0.95886,0.96027,0.95846,0.95963,1161482191.0
2009-05-18 16:30:00,0.95955,0.96139,0.95946,0.96013,1149621348.0
2009-05-18 17:00:00,0.96032,0.96149,0.95924,0.95924,971703210.0
2009-05-18 17:30:00,0.96012,0.96038,0.9587,0.95871,1271140030.0
2009-05-18 18:00:00,0.95867,0.96035,0.95843,0.95995,1108251197.0
2009-05-18 18:30:00,0.96022,0.96123,0.95944,0.95966,852452488.0
2009-05-18 19:00:00,0.95975,0.95985,0.95735,0.95762,942549689.0
2009-05-18 19:30:00,0.95762,0.95791,0.95532,0.95712,626112317.0
2009-05-18 20:00:00,0.95724,0.95792,0.95574,0.95736,614642822.0
2009-05-18 20:30:00,0.9575,0.95907,0.95712,0.95881,1370425835.0
2009-05-18 21:00:00,0.95887,0.95891,0.95722,0.95782,792234207.0
2009-05-18 21:30:00,0.95787,0.959,0.95766,0.95805,878552420.0
2009-05-18 22:00:00,0.95809,0.95884,0.95733,0.95837,492021068.0
2009-05-18 22:30:00,0.95836,0.95851,0.95705,0.95723,428183674.0
2009-05-18 23:00:00,0.95696,0.95774,0.95603,0.95729,422529856.0
2009-05-18 23:30:00,0.95731,0.95827,0.95704,0.95739,629470562.0
2009-05-19 00:00:00,0.95742,0.95816,0.95635,0.95807,487525001.0
2009-05-19 00:30:00,0.95796,0.95831,0.95752,0.95798,462584112.0
2009-05-19 01:00:00,0.9578,0.9584,0.95735,0.95773,426918621.0
2009-05-19 01:30:00,0.95769,0.95779,0.95667,0.95756,507679184.0
2009-05-19 02:00:00,0.9575,0.95785,0.95712,0.95736,492030819.0
2009-05-19 02:30:00,0.95738,0.95801,0.95664,0.9568,434627544.0
2009-05-19 03:00:00,0.95687,0.95704,0.95607,0.95608,454233669.0
2009-05-19 03:30:00,0.95621,0.95775,0.95621,0.95772,503917343.0
2009-05-19 04:00:00,0.95771,0.9578,0.95716,0.95753,625704838.0
2009-05-19 04:30:00,0.95749,0.95814,0.95684,0.95795,420287566.0
2009-05-19 05:00:00,0.95801,0.95874,0.95732,0.95775,425085563.0
2009-05-19 05:30:00,0.95769,0.95805,0.95662,0.95744,491537220.0
2009-05-19 06:00:00,0.95748,0.95847,0.95703,0.95805,919116308.0
2009-05-19 06:30:00,0.95809,0.95824,0.95669,0.95747,782699974.0
2009-05-19 07:00:00,0.95756,0.95823,0.95695,0.95795,1387011954.0
2009-05-19 07:30:00,0.95792,0.95831,0.95764,0.95816,600691395.0
2009-05-19 08:00:00,0.95816,0.95927,0.9577,0.95913,631359213.0
2009-05-19 08:30:00,0.95914,0.95993,0.95862,0.95963,965849072.0
2009-05-19 09:00:00,0.95962,0.96121,0.95937,0.96103,855072019.0
2009-05-19 09:30:00,0.961,0.96146,0.96007,0.96048,1082230965.0
2009-05-19 10:00:00,0.96055,0.96129,0.95936,0.96035,1309304472.0
2009-05-19 10:30:00,0.95942,0.96079,0.95918,0.9599,995695377.0
2009-05-19 11:00:00,0.95988,0.96035,0.9587,0.95997,1127775116.0
2009-05-19 11:30:00,0.95995,0.9614,0.95931,0.96076,1159964026.0
2009-05-19 12:00:00,0.96075,0.96164,0.96037,0.96156,626686269.0
2009-05-19 12:30:00,0.96148,0.96169,0.96039,0.96081,1032022752.0
2009-05-19 13:00:00,0.96083,0.96128,0.9589,0.9598,1128545200.0
2009-05-19 13:30:00,0.95984,0.96096,0.95879,0.95987,1671170691.0
2009-05-19 14:00:00,0.95987,0.96116,0.95983,0.96085,1736038322.0
2009-05-19 14:30:00,0.96084,0.96084,0.95796,0.95976,1584110853.0
2009-05-19 15:00:00,0.95968,0.96121,0.95937,0.96121,1525935464.0
2009-05-19 15:30:00,0.96121,0.96203,0.96072,0.96131,2090750252.0
2009-05-19 16:00:00,0.96132,0.96363,0.96106,0.96361,2314065879.0
2009-05-19 16:30:00,0.96356,0.96369,0.9609,0.9609,1651020531.0
2009-05-19 17:00:00,0.9609,0.96152,0.96064,0.96102,1115859212.0
2009-05-19 17:30:00,0.96102,0.96121,0.96022,0.96118,994815670.0
2009-05-19 18:00:00,0.96115,0.96175,0.96045,0.96136,742204691.0
2009-05-19 18:30:00,0.9614,0.96214,0.95987,0.96075,1210996180.0
2009-05-19 19:00:00,0.96062,0.96213,0.95966,0.96071,1746884777.0
2009-05-19 19:30:00,0.96072,0.96078,0.95985,0.96008,1135927278.0
2009-05-19 20:00:00,0.96013,0.96019,0.95927,0.95955,675057332.0
2009-05-19 20:30:00,0.95954,0.96056,0.95946,0.9604,564138121.0
2009-05-19 21:00:00,0.96041,0.96066,0.95902,0.96049,426882336.0
2009-05-19 21:30:00,0.96047,0.96048,0.9577,0.95827,539847098.0
2009-05-19 22:00:00,0.95836,0.95917,0.95788,0.95835,417522719.0
2009-05-19 22:30:00,0.95854,0.95895,0.95795,0.95873,458039798.0
2009-05-19 23:00:00,0.95874,0.95975,0.95804,0.9591,473771356.0
2009-05-19 23:30:00,0.95914,0.95975,0.95872,0.95913,453546296.0
2009-05-20 00:00:00,0.95921,0.96019,0.95813,0.95985,451616015.0
2009-05-20 00:30:00,0.95993,0.96018,0.9589,0.95953,515958915.0
2009-05-20 01:00:00,0.95949,0.95978,0.95895,0.95919,634480767.0
2009-05-20 01:30:00,0.95918,0.95967,0.9583,0.95961,400266828.0
2009-05-20 02:00:00,0.95965,0.96057,0.95905,0.96021,407195854.0
2009-05-20 02:30:00,0.9604,0.96058,0.95893,0.95988,613364671.0
2009-05-20 03:00:00,0.95991,0.95999,0.95821,0.95964,506008350.0
2009-05-20 03:30:00,0.95956,0.96047,0.95932,0.9602,450263042.0
2009-05-20 04:00:00,0.96018,0.96056,0.95931,0.95954,450072454.0
2009-05-20 04:30:00,0.95957,0.96047,0.95951,0.95993,479186229.0
2009-05-20 05:00:00,0.96002,0.96033,0.95942,0.95958,464832492.0
2009-05-20 05:30:00,0.95934,0.96033,0.95899,0.95984,422644718.0
2009-05-20 06:00:00,0.96006,0.96085,0.95962,0.96027,528889067.0
2009-05-20 06:30:00,0.96019,0.96104,0.95905,0.96005,413001998.0
2009-05-20 07:00:00,0.96012,0.96039,0.95939,0.95983,552233898.0
2009-05-20 07:30:00,0.95977,0.96084,0.95965,0.96024,679791817.0
2009-05-20 08:00:00,0.9603,0.96138,0.96021,0.9607,1103825197.0
2009-05-20 08:30:00,0.96073,0.96087,0.95784,0.95886,1752757507.0
2009-05-20 09:00:00,0.9588,0.96058,0.9576,0.96004,1205551173.0
2009-05-20 09:30:00,0.96013,0.96175,0.95989,0.95995,738168510.0
2009-05-20 10:00:00,0.95995,0.96091,0.95981,0.95993,983022527.0
2009-05-20 10:30:00,0.95992,0.96041,0.95898,0.96016,1108763030.0
2009-05-20 11:00:00,0.95998,0.96034,0.95948,0.95984,1648800722.0
2009-05-20 11:30:00,0.96009,0.96135,0.95947,0.96093,2302585115.0
2009-05-20 12:00:00,0.96075,0.96088,0.95769,0.95776,2075127783.0
2009-05-20 12:30:00,0.95785,0.95824,0.95664,0.95708,1534075781.0
2009-05-20 13:00:00,0.95738,0.95989,0.95738,0.95886,1575309936.0
2009-05-20 13:30:00,0.95895,0.96146,0.95876,0.96013,1769149200.0
2009-05-20 14:00:00,0.96029,0.96195,0.96012,0.96113,1688078267.0
2009-05-20 14:30:00,0.96108,0.96196,0.95979,0.96179,1129335384.0
2009-05-20 15:00:00,0.96169,0.96208,0.9607,0.96136,1014324062.0
2009-05-20 15:30:00,0.96138,0.96443,0.96118,0.96159,630619620.0
2009-05-20 16:00:00,0.96159,0.96225,0.96065,0.96082,1183337019.0
2009-05-20 16:30:00,0.96075,0.96132,0.96017,0.96066,1097423955.0
2009-05-20 17:00:00,0.96076,0.96206,0.9603,0.96104,973951244.0
2009-05-20 17:30:00,0.96208,0.96393,0.96122,0.9636,1305281874.0
2009-05-20 18:00:00,0.96364,0.96467,0.96352,0.96403,1060483453.0
2009-05-20 18:30:00,0.96387,0.9643,0.96244,0.96279,860477273.0
2009-05-20 19:00:00,0.96279,0.96364,0.96173,0.96291,958942129.0
2009-05-20 19:30:00,0.96291,0.9642,0.9625,0.96362,627441748.0
2009-05-20 20:00:00,0.96349,0.96559,0.96323,0.96526,604522449.0
2009-05-20 20:30:00,0.96539,0.96682,0.96458,0.96682,1369522458.0
2009-05-20 21:00:00,0.9667,0.9667,0.96467,0.96538,814525340.0
2009-05-20 21:30:00,0.96544,0.96578,0.96375,0.96497,913874490.0
2009-05-20 22:00:00,0.96484,0.96493,0.96294,0.96444,491098832.0
2009-05-20 22:30:00,0.96447,0.96464,0.96316,0.96316,431517156.0
2009-05-20 23:00:00,0.96314,0.96373,0.96217,0.96359,425030097.0
2009-05-20 23:30:00,0.96361,0.96417,0.96312,0.9636,626197518.0
2009-05-21 00:00:00,0.96354,0.96362,0.96225,0.96287,506558047.0
2009-05-21 00:30:00,0.96286,0.9642,0.96274,0.9642,438913075.0
2009-05-21 01:00:00,0.96411,0.96411,0.9628,0.96385,444735233.0
2009-05-21 01:30:00,0.96376,0.96385,0.9627,0.96312,491106943.0
2009-05-21 02:00:00,0.96304,0.96356,0.96251,0.96341,482957370.0
2009-05-21 02:30:00,0.96363,0.96365,0.96285,0.963,441095677.0
2009-05-21 03:00:00,0.96318,0.96357,0.96253,0.96275,435365278.0
2009-05-21 03:30:00,0.96274,0.9638,0.96218,0.96368,505999081.0
2009-05-21 04:00:00,0.96374,0.96481,0.96325,0.96475,610026187.0
2009-05-21 04:30:00,0.96482,0.96609,0.96445,0.96522,426590228.0
2009-05-21 05:00:00,0.96524,0.96545,0.9634,0.96545,426032591.0
2009-05-21 05:30:00,0.96542,0.96603,0.96474,0.96547,491680960.0
2009-05-21 06:00:00,0.96561,0.96571,0.96481,0.96517,925823847.0
2009-05-21 06:30:00,0.9652,0.96647,0.96454,0.96573,826923428.0
2009-05-21 07:00:00,0.96585,0.96668,0.9653,0.96668,1408702347.0
2009-05-21 07:30:00,0.96654,0.96712,0.96595,0.9665,596439029.0
2009-05-21 08:00:00,0.96646,0.96715,0.96532,0.96627,619089072.0
2009-05-21 08:30:00,0.96612,0.96673,0.96551,0.96673,934129354.0
2009-05-21 09:00:00,0.96673,0.96726,0.96538,0.96577,853407893.0
2009-05-21 09:30:00,0.96575,0.96676,0.96516,0.96561,1045928941.0
2009-05-21 10:00:00,0.96574,0.9659,0.96363,0.96461,1309826990.0
2009-05-21 10:30:00,0.96465,0.96493,0.95969,0.96115,955895395.0
2009-05-21 11:00:00,0.96114,0.96306,0.96027,0.96178,1123045473.0
2009-05-21 11:30:00,0.96185,0.96396,0.96064,0.96288,1160886543.0
2009-05-21 12:00:00,0.96273,0.96444,0.96236,0.96421,643400521.0
2009-05-21 12:30:00,0.96428,0.96614,0.96376,0.96473,1022948951.0
2009-05-21 13:00:00,0.96449,0.96474,0.96172,0.96269,1109450622.0
2009-05-21 13:30:00,0.96282,0.96294,0.96166,0.96199,1664217616.0
2009-05-21 14:00:00,0.96192,0.96323,0.96134,0.96281,1779604142.0
2009-05-21 14:30:00,0.96256,0.96377,0.96211,0.96215,1565841926.0
2009-05-21 15:00:00,0.9621,0.96267,0.96087,0.96207,1566544734.0
2009-05-21 15:30:00,0.96206,0.96549,0.96139,0.96431,2110516991.0
2009-05-21 16:00:00,0.96427,0.96485,0.96197,0.96229,2294671463.0
2009-05-21 16:30:00,0.96212,0.96379,0.96204,0.9635,1608198870.0
2009-05-21 17:00:00,0.96335,0.965,0.96313,0.96456,1103239545.0
2009-05-21 17:30:00,0.96457,0.96481,0.96237,0.96436,988889408.0
2009-05-21 18:00:00,0.96427,0.96443,0.96263,0.9629,753940114.0
2009-05-21 18:30:00,0.96281,0.96326,0.96034,0.96129,1228693438.0
2009-05-21 19:00:00,0.96114,0.96156,0.95919,0.95957,1760796387.0
2009-05-21 19:30:00,0.95963,0.96156,0.95917,0.95973,1131788252.0
2009-05-21 20:00:00,0.95984,0.96041,0.95889,0.95909,673462615.0
2009-05-21 20:30:00,0.95907,0.9593,0.95829,0.95852,546981877.0
2009-05-21 21:00:00,0.95854,0.95967,0.95735,0.95875,399623361.0
2009-05-21 21:30:00,0.95891,0.96006,0.95891,0.95997,517207385.0
2009-05-21 22:00:00,0.9601,0.96252,0.95925,0.96171,424418278.0
2009-05-21 22:30:00,0.96209,0.96253,0.96081,0.96081,468175686.0
2009-05-21 23:00:00,0.96077,0.96245,0.96077,0.96123,481666356.0
2009-05-21 23:30:00,0.96132,0.96269,0.9604,0.96046,448391236.0
2009-05-22 00:00:00,0.96064,0.96166,0.9601,0.96039,444878986.0
2009-05-22 00:30:00,0.96038,0.96121,0.95926,0.96099,500418584.0
2009-05-22 01:00:00,0.96079,0.96095,0.95978,0.96026,614595616.0
2009-05-22 01:30:00,0.96024,0.96117,0.95951,0.96087,412212423.0
2009-05-22 02:00:00,0.96046,0.96112,0.96011,0.96052,461993482.0
2009-05-22 02:30:00,0.96033,0.96088,0.95962,0.96086,423780303.0
2009-05-22 03:00:00,0.96081,0.962,0.96053,0.96196,504972138.0
2009-05-22 03:30:00,0.96194,0.96213,0.96096,0.9618,400973038.0
2009-05-22 04:00:00,0.96177,0.96204,0.96145,0.96187,535219261.0
2009-05-22 04:30:00,0.96187,0.96187,0.9612,0.96132,671566505.0
2009-05-22 05:00:00,0.96135,0.96173,0.96097,0.96153,1158218913.0
2009-05-22 05:30:00,0.96149,0.96195,0.96076,0.96162,1797955948.0
2009-05-22 06:00:00,0.96173,0.96205,0.96076,0.96128,1226107159.0
2009-05-22 06:30:00,0.96133,0.96197,0.96111,0.96148,773516045.0
2009-05-22 07:00:00,0.96145,0.96253,0.96134,0.96235,993963775.0
2009-05-22 07:30:00,0.96235,0.96243,0.96103,0.96205,1104375130.0
2009-05-22 08:00:00,0.96199,0.962,0.96087,0.962,1586801800.0
2009-05-22 08:30:00,0.962,0.96344,0.96085,0.96344,2271526914.0
2009-05-22 09:00:00,0.96345,0.96403,0.96061,0.96182,2142009866.0
2009-05-22 09:30:00,0.96185,0.96194,0.96056,0.96147,1567165992.0
2009-05-22 10:00:00,0.96159,0.96225,0.96098,0.9619,1602556010.0
2009-05-22 10:30:00,0.96189,0.96189,0.96042,0.96075,1829166044.0
2009-05-22 11:00:00,0.96075,0.96289,0.96075,0.96282,1703158193.0
2009-05-22 11:30:00,0.96278,0.96413,0.96188,0.96404,1100039966.0
2009-05-22 12:00:00,0.96398,0.964,0.96285,0.9634,1057904615.0
2009-05-22 12:30:00,0.96348,0.96637,0.96319,0.96627,641781530.0
2009-05-22 13:00:00,0.96628,0.96682,0.96552,0.96661,1173541363.0
2009-05-22 13:30:00,0.96665,0.9667,0.96569,0.96579,1111511586.0
2009-05-22 14:00:00,0.96579,0.96698,0.96511,0.96698,971115855.0
2009-05-22 14:30:00,0.96692,0.96944,0.96575,0.96745,1361066431.0
2009-05-22 15:00:00,0.96739,0.96761,0.96495,0.9656,1029640603.0
2009-05-22 15:30:00,0.96555,0.96555,0.96264,0.96334,852894487.0
2009-05-22 16:00:00,0.96333,0.96608,0.96271,0.96597,949648308.0
2009-05-22 16:30:00,0.96596,0.96634,0.96397,0.96561,623761562.0
2009-05-22 17:00:00,0.96569,0.96569,0.96402,0.96402,591232697.0
2009-05-22 17:30:00,0.96406,0.96508,0.96322,0.96506,1410108715.0
2009-05-22 18:00:00,0.96504,0.96564,0.96417,0.96538,814004082.0
2009-05-22 18:30:00,0.96534,0.96534,0.96424,0.96506,905306234.0
2009-05-22 19:00:00,0.965,0.96504,0.96372,0.96434,488184514.0
2009-05-22 19:30:00,0.96439,0.96568,0.96323,0.96561,433901911.0
2009-05-22 20:00:00,0.96558,0.96718,0.96538,0.96717,421158641.0
2009-05-22 20:30:00,0.96715,0.96757,0.96688,0.96741,613894457.0
2009-05-22 21:00:00,0.96739,0.96829,0.96707,0.96773,504954422.0
2009-05-22 21:30:00,0.96769,0.9681,0.96729,0.9678,441083308.0
2009-05-22 22:00:00,0.96765,0.96947,0.96753,0.96947,442380940.0
2009-05-22 22:30:00,0.96943,0.96985,0.96906,0.96908,483487776.0
2009-05-24 23:00:00,0.96574,0.96655,0.96467,0.96557,497466154.0
2009-05-24 23:30:00,0.96537,0.96628,0.96519,0.96608,428028781.0
2009-05-25 00:00:00,0.96596,0.96727,0.9657,0.96686,526937359.0
2009-05-25 00:30:00,0.96691,0.9672,0.96516,0.96589,403757071.0
2009-05-25 01:00:00,0.9659,0.96701,0.96588,0.96629,510070505.0
2009-05-25 01:30:00,0.96628,0.96695,0.96575,0.96641,649776010.0
2009-05-25 02:00:00,0.96658,0.96693,0.96545,0.96567,668839994.0
2009-05-25 02:30:00,0.96565,0.96641,0.96541,0.96581,517289094.0
2009-05-25 03:00:00,0.96579,0.96636,0.96497,0.96597,401421813.0
2009-05-25 03:30:00,0.96596,0.96674,0.96559,0.9663,538478643.0
2009-05-25 04:00:00,0.96635,0.96642,0.96556,0.96591,425467128.0
2009-05-25 04:30:00,0.96603,0.96619,0.96497,0.96538,487308105.0
2009-05-25 05:00:00,0.96524,0.96546,0.9642,0.9645,486495474.0
2009-05-25 05:30:00,0.96455,0.96612,0.96455,0.96526,449688830.0
2009-05-25 06:00:00,0.96527,0.96558,0.96465,0.96518,434557006.0
2009-05-25 06:30:00,0.96525,0.96587,0.96405,0.96554,494305545.0
2009-05-25 07:00:00,0.96559,0.96625,0.96474,0.96524,613657584.0
2009-05-25 07:30:00,0.96525,0.9657,0.96366,0.9653,422904079.0
2009-05-25 08:00:00,0.96532,0.96594,0.96423,0.96517,432056062.0
2009-05-25 08:30:00,0.96505,0.9651,0.96371,0.96391,483487770.0
2009-05-25 09:00:00,0.96396,0.96408,0.96254,0.96274,947258486.0
2009-05-25 09:30:00,0.96277,0.96344,0.96203,0.96242,793461986.0
2009-05-25 10:00:00,0.96254,0.96334,0.9623,0.96253,1465388799.0
2009-05-25 10:30:00,0.96256,0.9646,0.96239,0.96452,589983302.0
2009-05-25 11:00:00,0.96448,0.96455,0.96211,0.96419,628614862.0
2009-05-25 11:30:00,0.96407,0.96427,0.96325,0.96367,926563277.0
2009-05-25 12:00:00,0.96347,0.96386,0.96321,0.96383,843673792.0
2009-05-25 12:30:00,0.96386,0.96386,0.96247,0.96326,1027572030.0
2009-05-25 13:00:00,0.96331,0.9641,0.96215,0.96298,1378074570.0
2009-05-25 13:30:00,0.96284,0.9632,0.96157,0.96249,977827131.0
2009-05-25 14:00:00,0.96239,0.96249,0.96125,0.96178,1112204243.0
2009-05-25 14:30:00,0.96177,0.96204,0.96097,0.96158,1153427617.0
2009-05-25 15:00:00,0.96149,0.96294,0.96094,0.96267,645070940.0
2009-05-25 15:30:00,0.96265,0.96328,0.96083,0.96128,1055912425.0
2009-05-25 16:00:00,0.96112,0.96218,0.96057,0.9614,1104887780.0
2009-05-25 16:30:00,0.96127,0.96222,0.96045,0.96169,1700455098.0
2009-05-25 17:00:00,0.9617,0.96424,0.96159,0.96263,1880712584.0
2009-05-25 17:30:00,0.96246,0.96268,0.96165,0.96218,1614305376.0
2009-05-25 18:00:00,0.96218,0.9623,0.96141,0.96192,1579151597.0
2009-05-25 18:30:00,0.96182,0.96217,0.96126,0.96146,2138310884.0
2009-05-25 19:00:00,0.96146,0.96217,0.96051,0.96167,2264568854.0
2009-05-25 19:30:00,0.9617,0.96365,0.96159,0.96318,1608222618.0
2009-05-25 20:00:00,0.96311,0.96329,0.96269,0.96311,1092466659.0
2009-05-25 20:30:00,0.96309,0.96403,0.96218,0.96335,981713295.0
2009-05-25 21:00:00,0.96338,0.96398,0.96288,0.96335,775679866.0
2009-05-25 21:30:00,0.96326,0.96392,0.96278,0.96376,1252017278.0
2009-05-25 22:00:00,0.96362,0.96362,0.96205,0.9624,1809201688.0
2009-05-25 22:30:00,0.96234,0.96313,0.9618,0.96243,1168505381.0
2009-05-25 23:00:00,0.96245,0.96325,0.96213,0.96269,679608327.0
2009-05-25 23:30:00,0.96267,0.96362,0.96267,0.96275,535657825.0
2009-05-26 00:00:00,0.96285,0.96325,0.96191,0.96283,405519098.0
2009-05-26 00:30:00,0.96281,0.96336,0.96255,0.96321,501218326.0
2009-05-26 01:00:00,0.96326,0.96363,0.96262,0.96266,425973091.0
2009-05-26 01:30:00,0.96283,0.9629,0.96184,0.96243,458775712.0
2009-05-26 02:00:00,0.96243,0.96294,0.96183,0.96241,467680390.0
2009-05-26 02:30:00,0.9623,0.96318,0.96174,0.963,421290399.0
2009-05-26 03:00:00,0.96299,0.96369,0.96263,0.96325,522563168.0
2009-05-26 03:30:00,0.96326,0.96372,0.96213,0.96232,404399351.0
2009-05-26 04:00:00,0.96243,0.96376,0.96196,0.96279,548480154.0
2009-05-26 04:30:00,0.96281,0.96324,0.96195,0.96281,677906738.0
2009-05-26 05:00:00,0.96279,0.96391,0.9626,0.96336,1201862108.0
2009-05-26 05:30:00,0.96335,0.96421,0.96256,0.96367,1806093728.0
2009-05-26 06:00:00,0.96387,0.96387,0.9624,0.96363,1218605313.0
2009-05-26 06:30:00,0.96363,0.96375,0.96262,0.96315,760990919.0
2009-05-26 07:00:00,0.96318,0.9635,0.96264,0.96331,995633156.0
2009-05-26 07:30:00,0.9633,0.96388,0.96265,0.96386,1109351249.0
2009-05-26 08:00:00,0.96384,0.96473,0.96251,0.96259,1627976592.0
2009-05-26 08:30:00,0.96277,0.96345,0.96203,0.96271,2214497906.0
2009-05-26 09:00:00,0.96275,0.96402,0.96137,0.96357,2142789657.0
2009-05-26 09:30:00,0.96367,0.9642,0.96251,0.96268,1578686743.0
2009-05-26 10:00:00,0.96286,0.96439,0.96268,0.96378,1614563035.0
2009-05-26 10:30:00,0.96378,0.96504,0.96316,0.96392,1920925503.0
2009-05-26 11:00:00,0.96391,0.96468,0.96282,0.9638,1684262073.0
2009-05-26 11:30:00,0.96359,0.96578,0.96272,0.96408,1106843007.0
2009-05-26 12:00:00,0.96415,0.96452,0.96282,0.96352,1092363168.0
2009-05-26 12:30:00,0.96346,0.96346,0.96137,0.96208,652944908.0
2009-05-26 13:00:00,0.96217,0.96358,0.96135,0.96346,1146882532.0
2009-05-26 13:30:00,0.9633,0.96411,0.96315,0.96384,1105375234.0
2009-05-26 14:00:00,0.96376,0.96492,0.96275,0.9637,976499707.0
2009-05-26 14:30:00,0.96348,0.9651,0.96247,0.96387,1340854936.0
2009-05-26 15:00:00,0.96374,0.96376,0.96201,0.96215,1058477028.0
2009-05-26 15:30:00,0.96212,0.96259,0.96039,0.96102,848993554.0
2009-05-26 16:00:00,0.96107,0.96425,0.96098,0.96263,932490306.0
2009-05-26 16:30:00,0.96267,0.96481,0.96267,0.96478,615155132.0
2009-05-26 17:00:00,0.96486,0.96593,0.96383,0.96541,590326348.0
2009-05-26 17:30:00,0.96545,0.96709,0.96513,0.96695,1461764591.0
2009-05-26 18:00:00,0.96674,0.96729,0.96567,0.96669,791402753.0
2009-05-26 18:30:00,0.96666,0.96758,0.96655,0.96703,925149280.0
2009-05-26 19:00:00,0.96697,0.96819,0.96648,0.96781,475759639.0
2009-05-26 19:30:00,0.96784,0.96928,0.96648,0.96857,435764995.0
2009-05-26 20:00:00,0.96855,0.97007,0.96838,0.9693,415310835.0
2009-05-26 20:30:00,0.96928,0.96953,0.96807,0.96905,616033996.0
2009-05-26 21:00:00,0.96928,0.97007,0.96874,0.96963,501308811.0
2009-05-26 21:30:00,0.96956,0.97013,0.96901,0.96998,445603295.0
2009-05-26 22:00:00,0.9698,0.97095,0.96964,0.97095,452138070.0
2009-05-26 22:30:00,0.97099,0.97099,0.96949,0.97033,491460935.0
2009-05-26 23:00:00,0.9703,0.9713,0.96979,0.97045,484148592.0
2009-05-26 23:30:00,0.97025,0.97097,0.96951,0.97025,425779103.0
2009-05-27 00:00:00,0.97029,0.97077,0.96998,0.97025,521781317.0
2009-05-27 00:30:00,0.97026,0.97077,0.96918,0.97068,392361276.0
2009-05-27 01:00:00,0.97052,0.9712,0.96982,0.97115,524858939.0
2009-05-27 01:30:00,0.97109,0.97129,0.97026,0.97089,662593006.0
2009-05-27 02:00:00,0.97069,0.97174,0.97069,0.97127,663407909.0
2009-05-27 02:30:00,0.97129,0.97199,0.97077,0.97168,522223685.0
2009-05-27 03:00:00,0.97175,0.97222,0.97104,0.97195,393825941.0
2009-05-27 03:30:00,0.97203,0.97278,0.97174,0.97252,535979939.0
2009-05-27 04:00:00,0.97275,0.97343,0.97203,0.97269,430791753.0
2009-05-27 04:30:00,0.97272,0.97312,0.9722,0.97312,471954119.0
2009-05-27 05:00:00,0.97312,0.97497,0.97255,0.97485,494374028.0
2009-05-27 05:30:00,0.9749,0.97499,0.97378,0.97426,459258689.0
2009-05-27 06:00:00,0.97426,0.97435,0.97303,0.97351,448948216.0
2009-05-27 06:30:00,0.97358,0.97418,0.97259,0.97358,498633899.0
2009-05-27 07:00:00,0.97346,0.97407,0.97247,0.97281,610883723.0
2009-05-27 07:30:00,0.97271,0.97346,0.97163,0.97274,409265784.0
2009-05-27 08:00:00,0.97249,0.97414,0.97206,0.97235,435366494.0
2009-05-27 08:30:00,0.9724,0.97396,0.97202,0.97364,475672978.0
2009-05-27 09:00:00,0.9736,0.97393,0.97215,0.97215,919898886.0
2009-05-27 09:30:00,0.97235,0.97454,0.97209,0.97398,804417854.0
2009-05-27 10:00:00,0.97397,0.97502,0.97344,0.97347,1481017555.0
2009-05-27 10:30:00,0.97342,0.9751,0.97328,0.97468,601151550.0
2009-05-27 11:00:00,0.97464,0.97574,0.97404,0.97522,615631661.0
2009-05-27 11:30:00,0.97513,0.97588,0.9745,0.97579,940281431.0
2009-05-27 12:00:00,0.97578,0.97683,0.97551,0.97623,838494960.0
2009-05-27 12:30:00,0.97634,0.97687,0.97547,0.97583,1034442543.0
2009-05-27 13:00:00,0.9757,0.97636,0.97474,0.97622,1315150368.0
2009-05-27 13:30:00,0.97626,0.97641,0.97488,0.97506,968329757.0
2009-05-27 14:00:00,0.97505,0.97506,0.97274,0.97327,1090997899.0
2009-05-27 14:30:00,0.97326,0.97446,0.97282,0.97377,1133330880.0
2009-05-27 15:00:00,0.97369,0.97397,0.9721,0.97218,646068397.0
2009-05-27 15:30:00,0.97216,0.97429,0.97196,0.97407,1130432594.0
2009-05-27 16:00:00,0.97381,0.97604,0.97288,0.97566,1111739934.0
2009-05-27 16:30:00,0.97562,0.97674,0.97457,0.97674,1653878877.0
2009-05-27 17:00:00,0.97684,0.97882,0.97633,0.97747,1913562124.0
2009-05-27 17:30:00,0.97747,0.97801,0.9764,0.97677,1656493361.0
2009-05-27 18:00:00,0.97673,0.97679,0.97513,0.97548,1551958973.0
2009-05-27 18:30:00,0.97538,0.977,0.97538,0.97655,2170223472.0
2009-05-27 19:00:00,0.97646,0.9773,0.97609,0.97727,2176792376.0
2009-05-27 19:30:00,0.97718,0.97822,0.97538,0.97612,1644355319.0
2009-05-27 20:00:00,0.97633,0.97655,0.97293,0.97366,1106971044.0
2009-05-27 20:30:00,0.97358,0.97486,0.97338,0.97473,995857728.0
2009-05-27 21:00:00,0.97472,0.97501,0.97198,0.97198,748842014.0
2009-05-27 21:30:00,0.97206,0.97288,0.97047,0.97142,1247608698.0
2009-05-27 22:00:00,0.97112,0.97318,0.97036,0.97318,1820278147.0
2009-05-27 22:30:00,0.97315,0.97415,0.97113,0.97367,1187810864.0
2009-05-27 23:00:00,0.97369,0.97424,0.97243,0.97373,688599658.0
2009-05-27 23:30:00,0.97346,0.97403,0.97294,0.97309,542063525.0
2009-05-28 00:00:00,0.97325,0.97384,0.97235,0.97361,410051093.0
2009-05-28 00:30:00,0.97351,0.97431,0.97331,0.97355,531702205.0
2009-05-28 01:00:00,0.97364,0.97428,0.97326,0.97385,419238223.0
2009-05-28 01:30:00,0.97405,0.97464,0.97342,0.97407,477108844.0
2009-05-28 02:00:00,0.97396,0.97506,0.97347,0.97466,481181915.0
2009-05-28 02:30:00,0.97447,0.97545,0.97403,0.97409,418685282.0
2009-05-28 03:00:00,0.97404,0.97477,0.9738,0.97424,545867817.0
2009-05-28 03:30:00,0.97429,0.97499,0.97384,0.97453,406093327.0
2009-05-28 04:00:00,0.97445,0.97455,0.97399,0.97426,533434124.0
2009-05-28 04:30:00,0.97432,0.97468,0.97352,0.97409,695104530.0
2009-05-28 05:00:00,0.97408,0.97436,0.97356,0.97372,1173705691.0
2009-05-28 05:30:00,0.97376,0.97416,0.9725,0.9734,1837466341.0
2009-05-28 06:00:00,0.97346,0.97452,0.97234,0.97343,1202700251.0
2009-05-28 06:30:00,0.97341,0.9736,0.97243,0.97296,744990202.0
2009-05-28 07:00:00,0.97301,0.9736,0.97298,0.97321,995454576.0
2009-05-28 07:30:00,0.97316,0.97374,0.97245,0.97307,1104783532.0
2009-05-28 08:00:00,0.97305,0.97343,0.97216,0.97242,1621840068.0
2009-05-28 08:30:00,0.97245,0.97296,0.97194,0.97203,2203037674.0
2009-05-28 09:00:00,0.97205,0.97401,0.97204,0.97401,2183012254.0
2009-05-28 09:30:00,0.97404,0.97426,0.97208,0.97208,1537764079.0
2009-05-28 10:00:00,0.97212,0.97276,0.97137,0.97275,1657601315.0
2009-05-28 10:30:00,0.97276,0.97375,0.97245,0.9727,1956598818.0
2009-05-28 11:00:00,0.97269,0.97467,0.97269,0.97412,1653116776.0
2009-05-28 11:30:00,0.97407,0.97423,0.97307,0.97332,1117139652.0
2009-05-28 12:00:00,0.97334,0.97395,0.97269,0.97371,1124814471.0
2009-05-28 12:30:00,0.97373,0.97411,0.97294,0.97411,633914869.0
2009-05-28 13:00:00,0.97409,0.97411,0.97241,0.97243,1126139409.0
2009-05-28 13:30:00,0.97249,0.97354,0.97198,0.97274,1111888640.0
2009-05-28 14:00:00,0.97279,0.97392,0.97036,0.9713,978879699.0
2009-05-28 14:30:00,0.97126,0.97363,0.97043,0.97318,1366076506.0
2009-05-28 15:00:00,0.97311,0.97328,0.97147,0.97152,1030511535.0
2009-05-28 15:30:00,0.97148,0.97326,0.97141,0.97236,858531905.0
2009-05-28 16:00:00,0.97236,0.97236,0.96979,0.97098,926011015.0
2009-05-28 16:30:00,0.97099,0.9751,0.97099,0.97502,617913931.0
2009-05-28 17:00:00,0.97504,0.97504,0.97215,0.97227,592657814.0
2009-05-28 17:30:00,0.97233,0.97427,0.97199,0.97396,1533922065.0
2009-05-28 18:00:00,0.97388,0.97399,0.97184,0.97191,782778670.0
2009-05-28 18:30:00,0.97185,0.97217,0.97118,0.9716,883974102.0
2009-05-28 19:00:00,0.97162,0.97362,0.97148,0.97273,468098699.0
2009-05-28 19:30:00,0.97275,0.97298,0.97144,0.97256,438756420.0
2009-05-28 20:00:00,0.97255,0.97348,0.97203,0.97335,414810323.0
2009-05-28 20:30:00,0.97335,0.9737,0.97236,0.97236,588772736.0
2009-05-28 21:00:00,0.97244,0.97342,0.97124,0.97342,494882109.0
2009-05-28 21:30:00,0.97335,0.97372,0.97258,0.97265,449588309.0
2009-05-28 22:00:00,0.97255,0.97304,0.97218,0.97221,455670218.0
2009-05-28 22:30:00,0.97217,0.97275,0.97184,0.9727,492416648.0
2009-05-28 23:00:00,0.97271,0.97324,0.97236,0.97304,476726612.0
2009-05-28 23:30:00,0.97285,0.97374,0.97258,0.97293,432677402.0
2009-05-29 00:00:00,0.97282,0.97323,0.97246,0.97295,545226460.0
2009-05-29 00:30:00,0.97296,0.97333,0.97216,0.97314,389804511.0
2009-05-29 01:00:00,0.97306,0.97311,0.97256,0.97296,521304756.0
2009-05-29 01:30:00,0.97298,0.97345,0.97244,0.97298,681944128.0
2009-05-29 02:00:00,0.9729,0.97303,0.97173,0.97207,478411387.0
2009-05-29 02:30:00,0.97214,0.9726,0.97181,0.97184,452319449.0
2009-05-29 03:00:00,0.97192,0.97239,0.97145,0.97194,453193662.0
2009-05-29 03:30:00,0.97198,0.97212,0.96989,0.97016,500022985.0
2009-05-29 04:00:00,0.97014,0.97169,0.97013,0.97169,573930415.0
2009-05-29 04:30:00,0.97168,0.97171,0.97011,0.97168,414155921.0
2009-05-29 05:00:00,0.97172,0.97175,0.97049,0.97147,433415765.0
2009-05-29 05:30:00,0.97143,0.97187,0.97057,0.97142,469674972.0
2009-05-29 06:00:00,0.97153,0.97199,0.97092,0.97159,858024215.0
2009-05-29 06:30:00,0.97164,0.97294,0.97136,0.97288,782904534.0
2009-05-29 07:00:00,0.97293,0.97321,0.97161,0.97232,1560175922.0
2009-05-29 07:30:00,0.97233,0.9738,0.97219,0.9737,593641996.0
2009-05-29 08:00:00,0.9737,0.97516,0.97321,0.97504,622843879.0
2009-05-29 08:30:00,0.97511,0.97659,0.97503,0.97653,925323799.0
2009-05-29 09:00:00,0.97648,0.97735,0.97633,0.97711,853318331.0
2009-05-29 09:30:00,0.97714,0.9777,0.97699,0.97706,1028600438.0
2009-05-29 10:00:00,0.9771,0.9782,0.97657,0.97781,1364511756.0
2009-05-29 10:30:00,0.97783,0.97864,0.97677,0.97837,985428601.0
2009-05-29 11:00:00,0.97837,0.97893,0.9773,0.9773,1121293794.0
2009-05-29 11:30:00,0.97731,0.97756,0.97465,0.97532,1136551960.0
2009-05-29 12:00:00,0.97531,0.97537,0.97435,0.97487,627861232.0
2009-05-29 12:30:00,0.97484,0.97485,0.97299,0.97417,1128864640.0
2009-05-29 13:00:00,0.97413,0.97413,0.9725,0.97376,1128550948.0
2009-05-29 13:30:00,0.97381,0.975,0.97273,0.97342,1686455407.0
2009-05-29 14:00:00,0.97347,0.9758,0.97347,0.97499,1955132271.0
2009-05-29 14:30:00,0.97497,0.97708,0.97456,0.97631,1634233221.0
2009-05-29 15:00:00,0.97628,0.97745,0.97617,0.9765,1550619501.0
2009-05-29 15:30:00,0.97648,0.97724,0.9752,0.97659,2159959720.0
2009-05-29 16:00:00,0.97658,0.97688,0.97399,0.97431,2214119453.0
2009-05-29 16:30:00,0.9743,0.97507,0.9713,0.97292,1646344710.0
2009-05-29 17:00:00,0.97289,0.97454,0.97275,0.97395,1110993196.0
2009-05-29 17:30:00,0.974,0.97491,0.9737,0.97491,986601341.0
2009-05-29 18:00:00,0.97492,0.97851,0.9748,0.97849,758349641.0
2009-05-29 18:30:00,0.9785,0.97856,0.97666,0.97766,1194424857.0
2009-05-29 19:00:00,0.97759,0.97929,0.97687,0.97799,1817898055.0
2009-05-29 19:30:00,0.97794,0.9791,0.97737,0.97752,1180893784.0
2009-05-29 20:00:00,0.97751,0.97886,0.97706,0.9782,686081370.0
2009-05-29 20:30:00,0.97817,0.9782,0.97565,0.976,532180856.0
2009-05-29 21:00:00,0.97606,0.97624,0.97483,0.97624,397488382.0
2009-05-29 21:30:00,0.97621,0.97855,0.97621,0.97775,551223690.0
2009-05-29 22:00:00,0.97779,0.97927,0.97763,0.97828,424825450.0
2009-05-29 22:30:00,0.97855,0.97923,0.97829,0.97877,484634754.0
2009-05-31 23:00:00,0.97703,0.97797,0.97623,0.97796,428167272.0
2009-05-31 23:30:00,0.978,0.97855,0.97698,0.97715,429478514.0
2009-06-01 00:00:00,0.97724,0.97866,0.97714,0.978,495407466.0
2009-06-01 00:30:00,0.97799,0.97901,0.97646,0.97901,496041308.0
2009-06-01 01:00:00,0.97909,0.97925,0.97819,0.97819,549090711.0
2009-06-01 01:30:00,0.97813,0.97853,0.97714,0.9785,449059579.0
2009-06-01 02:00:00,0.97841,0.97886,0.97759,0.97861,449228597.0
2009-06-01 02:30:00,0.97864,0.97877,0.97775,0.9779,551452491.0
2009-06-01 03:00:00,0.97787,0.97951,0.977,0.97951,503598279.0
2009-06-01 03:30:00,0.97945,0.98019,0.97945,0.97982,489042638.0
2009-06-01 04:00:00,0.97977,0.98064,0.97962,0.98051,451770393.0
2009-06-01 04:30:00,0.9805,0.98102,0.98024,0.98093,454206981.0
2009-06-01 05:00:00,0.98094,0.98168,0.98053,0.98141,481361039.0
2009-06-01 05:30:00,0.98123,0.9823,0.98112,0.98213,422535961.0
2009-06-01 06:00:00,0.98209,0.98223,0.98162,0.98177,536052682.0
2009-06-01 06:30:00,0.98176,0.98199,0.98088,0.98199,415549125.0
2009-06-01 07:00:00,0.98197,0.98249,0.98161,0.98227,530882744.0
2009-06-01 07:30:00,0.98228,0.9826,0.98181,0.98221,689777730.0
2009-06-01 08:00:00,0.98219,0.98232,0.9816,0.9819,1194739748.0
2009-06-01 08:30:00,0.98197,0.98226,0.98074,0.9816,1862059996.0
2009-06-01 09:00:00,0.98169,0.98287,0.98093,0.98162,1160928888.0
2009-06-01 09:30:00,0.98163,0.98285,0.98121,0.98284,770634745.0
2009-06-01 10:00:00,0.98286,0.98426,0.98286,0.98358,964119393.0
2009-06-01 10:30:00,0.9835,0.98384,0.98287,0.98309,1131615331.0
2009-06-01 11:00:00,0.98308,0.98375,0.98269,0.98312,1708734465.0
2009-06-01 11:30:00,0.98319,0.98403,0.98219,0.9822,2268686107.0
2009-06-01 12:00:00,0.98223,0.98361,0.98218,0.98298,2181742070.0
2009-06-01 12:30:00,0.98299,0.98329,0.98259,0.98264,1565574577.0
2009-06-01 13:00:00,0.98268,0.98347,0.98243,0.9832,1622166213.0
2009-06-01 13:30:00,0.98318,0.98387,0.98246,0.98285,1976031429.0
2009-06-01 14:00:00,0.98285,0.9843,0.98208,0.98339,1715387667.0
2009-06-01 14:30:00,0.98336,0.98643,0.98254,0.98495,1145242150.0
2009-06-01 15:00:00,0.98493,0.98532,0.98272,0.98316,1115797016.0
2009-06-01 15:30:00,0.98319,0.98344,0.98234,0.98268,627642624.0
2009-06-01 16:00:00,0.9827,0.98642,0.9827,0.98642,1139966393.0
2009-06-01 16:30:00,0.98645,0.98746,0.98572,0.98698,1113774069.0
2009-06-01 17:00:00,0.987,0.98711,0.98169,0.98292,975934701.0
2009-06-01 17:30:00,0.98289,0.98432,0.98198,0.98313,1380110591.0
2009-06-01 18:00:00,0.98301,0.98301,0.98116,0.9823,1043234430.0
2009-06-01 18:30:00,0.98232,0.983,0.98205,0.98239,835568871.0
2009-06-01 19:00:00,0.98239,0.98239,0.98105,0.98222,891036574.0
2009-06-01 19:30:00,0.98223,0.98278,0.98102,0.98259,635880091.0
2009-06-01 20:00:00,0.9826,0.98261,0.98125,0.98184,590433625.0
2009-06-01 20:30:00,0.98189,0.98281,0.9815,0.98226,1540586505.0
2009-06-01 21:00:00,0.98224,0.98225,0.97977,0.98065,777645956.0
2009-06-01 21:30:00,0.98063,0.98126,0.98026,0.98081,835930629.0
2009-06-01 22:00:00,0.98075,0.98077,0.97843,0.97843,464680936.0
2009-06-01 22:30:00,0.97847,0.97958,0.97797,0.97939,426312093.0
2009-06-01 23:00:00,0.97933,0.98049,0.97868,0.98019,417975379.0
2009-06-01 23:30:00,0.9802,0.98098,0.97994,0.98046,663816425.0
2009-06-02 00:00:00,0.98044,0.98072,0.97961,0.98027,491165469.0
2009-06-02 00:30:00,0.98017,0.98095,0.98013,0.98024,453014587.0
2009-06-02 01:00:00,0.98021,0.9807,0.97936,0.97982,449866761.0
2009-06-02 01:30:00,0.97984,0.98052,0.97947,0.98004,470233863.0
2009-06-02 02:00:00,0.98026,0.9805,0.97943,0.97962,460226067.0
2009-06-02 02:30:00,0.9797,0.97988,0.97836,0.97836,445306394.0
2009-06-02 03:00:00,0.97839,0.97874,0.97784,0.97796,466352557.0
2009-06-02 03:30:00,0.97803,0.97982,0.97781,0.97959,495745059.0
2009-06-02 04:00:00,0.97961,0.97987,0.97895,0.97941,577618609.0
2009-06-02 04:30:00,0.97934,0.97975,0.97857,0.97918,414240932.0
2009-06-02 05:00:00,0.9792,0.98021,0.97917,0.97995,422554510.0
2009-06-02 05:30:00,0.97997,0.98038,0.97919,0.98014,446939681.0
2009-06-02 06:00:00,0.98024,0.98056,0.97908,0.97964,843090824.0
2009-06-02 06:30:00,0.97968,0.98005,0.97831,0.97955,781948001.0
2009-06-02 07:00:00,0.9796,0.9801,0.97924,0.97954,1492874690.0
2009-06-02 07:30:00,0.97948,0.98004,0.97906,0.97916,593944802.0
2009-06-02 08:00:00,0.97917,0.98002,0.97801,0.98002,640215524.0
2009-06-02 08:30:00,0.98002,0.98003,0.97803,0.97811,888167413.0
2009-06-02 09:00:00,0.97813,0.97862,0.9776,0.9783,833722666.0
2009-06-02 09:30:00,0.97829,0.97992,0.97761,0.97974,1020758073.0
2009-06-02 10:00:00,0.97983,0.98021,0.97731,0.97834,1385071775.0
2009-06-02 10:30:00,0.97839,0.9787,0.97653,0.97719,1002614644.0
2009-06-02 11:00:00,0.9772,0.97948,0.9772,0.97943,1103088183.0
2009-06-02 11:30:00,0.97935,0.97975,0.97795,0.97975,1165277866.0
2009-06-02 12:00:00,0.97976,0.98047,0.97925,0.97938,637288592.0
2009-06-02 12:30:00,0.97933,0.97985,0.97842,0.97958,1115234916.0
2009-06-02 13:00:00,0.9796,0.98034,0.9783,0.97931,1131333779.0
2009-06-02 13:30:00,0.97936,0.98093,0.97812,0.98084,1697339441.0
2009-06-02 14:00:00,0.98091,0.98144,0.97978,0.98101,1935802347.0
2009-06-02 14:30:00,0.98102,0.98122,0.97917,0.98006,1626665619.0
2009-06-02 15:00:00,0.98,0.98134,0.97875,0.98059,1565688631.0
2009-06-02 15:30:00,0.98058,0.98162,0.97934,0.98079,2192465383.0
2009-06-02 16:00:00,0.98078,0.98317,0.98055,0.9814,2210863649.0
2009-06-02 16:30:00,0.98141,0.98299,0.98125,0.98148,1694976234.0
2009-06-02 17:00:00,0.9815,0.98196,0.98005,0.98142,1104219843.0
2009-06-02 17:30:00,0.98144,0.98161,0.97999,0.98058,980156268.0
2009-06-02 18:00:00,0.98059,0.98122,0.9802,0.98092,789586135.0
2009-06-02 18:30:00,0.98089,0.9811,0.97977,0.9809,1156236026.0
2009-06-02 19:00:00,0.9808,0.98109,0.97964,0.97986,1889616450.0
2009-06-02 19:30:00,0.97982,0.98133,0.97958,0.9812,1231023973.0
2009-06-02 20:00:00,0.98121,0.98139,0.98042,0.98058,684969348.0
2009-06-02 20:30:00,0.9805,0.98136,0.97975,0.98114,522724982.0
2009-06-02 21:00:00,0.9812,0.98154,0.9805,0.98108,420292334.0
2009-06-02 21:30:00,0.98107,0.98235,0.98093,0.98103,545364786.0
2009-06-02 22:00:00,0.9811,0.98208,0.98084,0.98157,420901354.0
2009-06-02 22:30:00,0.98178,0.98178,0.9805,0.98119,477698265.0
2009-06-02 23:00:00,0.98117,0.98154,0.98059,0.98073,460491368.0
2009-06-02 23:30:00,0.98079,0.9814,0.98049,0.98053,450816627.0
2009-06-03 00:00:00,0.98061,0.98121,0.98029,0.98084,486909482.0
2009-06-03 00:30:00,0.98088,0.98107,0.97954,0.9802,526831908.0
2009-06-03 01:00:00,0.98018,0.98053,0.97971,0.98001,564205725.0
2009-06-03 01:30:00,0.98,0.98048,0.97924,0.9802,417892524.0
2009-06-03 02:00:00,0.98003,0.9805,0.97898,0.98038,417081134.0
2009-06-03 02:30:00,0.98039,0.98078,0.97986,0.98018,577462821.0
2009-06-03 03:00:00,0.98031,0.98123,0.97967,0.98031,532266540.0
2009-06-03 03:30:00,0.98024,0.98149,0.98014,0.98094,476104231.0
2009-06-03 04:00:00,0.98112,0.98134,0.98,0.98095,448711964.0
2009-06-03 04:30:00,0.98081,0.98149,0.98037,0.98125,464908768.0
2009-06-03 05:00:00,0.98121,0.98178,0.98018,0.98064,477968821.0
2009-06-03 05:30:00,0.98053,0.98128,0.98012,0.98078,418470915.0
2009-06-03 06:00:00,0.98073,0.98183,0.98018,0.98131,550949894.0
2009-06-03 06:30:00,0.98141,0.9816,0.97955,0.98093,427606778.0
2009-06-03 07:00:00,0.98087,0.9813,0.98031,0.98117,527381675.0
2009-06-03 07:30:00,0.98115,0.98258,0.98031,0.98177,685997392.0
2009-06-03 08:00:00,0.98202,0.98303,0.98091,0.98167,1222451100.0
2009-06-03 08:30:00,0.9817,0.98251,0.98037,0.98113,1955730578.0
2009-06-03 09:00:00,0.98115,0.98304,0.97988,0.98274,1135931151.0
2009-06-03 09:30:00,0.98274,0.98398,0.98233,0.98358,808938122.0
2009-06-03 10:00:00,0.98354,0.98387,0.98162,0.98315,975340399.0
2009-06-03 10:30:00,0.98323,0.98374,0.98199,0.98273,1104409205.0
2009-06-03 11:00:00,0.98282,0.98349,0.98211,0.98211,1681426128.0
2009-06-03 11:30:00,0.98229,0.98229,0.98003,0.98026,2231573372.0
2009-06-03 12:00:00,0.98035,0.98164,0.9797,0.98099,2180566583.0
2009-06-03 12:30:00,0.981,0.98152,0.97968,0.98142,1545307904.0
2009-06-03 13:00:00,0.98129,0.98146,0.97942,0.97997,1626889309.0
2009-06-03 13:30:00,0.97996,0.98202,0.97958,0.98159,1915004037.0
2009-06-03 14:00:00,0.98148,0.98198,0.98038,0.98184,1685879943.0
2009-06-03 14:30:00,0.98179,0.98193,0.97829,0.97928,1161257301.0
2009-06-03 15:00:00,0.97909,0.9794,0.97758,0.9778,1097729893.0
2009-06-03 15:30:00,0.9779,0.97825,0.97553,0.97553,619011830.0
2009-06-03 16:00:00,0.97549,0.97638,0.97448,0.97583,1166584220.0
2009-06-03 16:30:00,0.97566,0.97566,0.97349,0.97407,1106418111.0
2009-06-03 17:00:00,0.97408,0.97508,0.97312,0.97415,1022529360.0
2009-06-03 17:30:00,0.97403,0.97474,0.97302,0.97338,1390863407.0
2009-06-03 18:00:00,0.97315,0.97373,0.96922,0.96975,996295833.0
2009-06-03 18:30:00,0.96944,0.97239,0.96886,0.97172,837056671.0
2009-06-03 19:00:00,0.97173,0.97173,0.96836,0.96913,898620780.0
2009-06-03 19:30:00,0.96913,0.96974,0.96657,0.96676,640202143.0
2009-06-03 20:00:00,0.96677,0.96708,0.96524,0.96667,580815156.0
2009-06-03 20:30:00,0.96656,0.96703,0.96568,0.96633,1518073317.0
2009-06-03 21:00:00,0.96603,0.96639,0.96341,0.96363,795119756.0
2009-06-03 21:30:00,0.96387,0.96577,0.96387,0.96566,820573758.0
2009-06-03 22:00:00,0.96534,0.96582,0.96409,0.96451,458503231.0
2009-06-03 22:30:00,0.96445,0.9649,0.96271,0.96304,424429351.0
2009-06-03 23:00:00,0.96302,0.96397,0.96151,0.96209,411065064.0
2009-06-03 23:30:00,0.96211,0.96218,0.9604,0.96151,582088551.0
2009-06-04 00:00:00,0.96136,0.96288,0.96045,0.96282,501976810.0
2009-06-04 00:30:00,0.96257,0.96357,0.96209,0.96357,461408145.0
2009-06-04 01:00:00,0.96357,0.96418,0.96282,0.96418,432826995.0
2009-06-04 01:30:00,0.96422,0.96446,0.96373,0.96419,456897355.0
2009-06-04 02:00:00,0.96402,0.96452,0.96341,0.96358,450441179.0
2009-06-04 02:30:00,0.96368,0.96394,0.96314,0.96344,433666708.0
2009-06-04 03:00:00,0.96355,0.96362,0.96276,0.96293,462266949.0
2009-06-04 03:30:00,0.96299,0.96304,0.96155,0.962,515678795.0
2009-06-04 04:00:00,0.96196,0.96255,0.96153,0.96246,587089512.0
2009-06-04 04:30:00,0.96245,0.96256,0.96078,0.96208,413491281.0
2009-06-04 05:00:00,0.96213,0.96241,0.96086,0.96188,419963995.0
2009-06-04 05:30:00,0.96184,0.9619,0.96002,0.96029,459213138.0
2009-06-04 06:00:00,0.96039,0.96105,0.96025,0.96051,832891420.0
2009-06-04 06:30:00,0.96049,0.96053,0.95847,0.95907,782190797.0
2009-06-04 07:00:00,0.95911,0.96095,0.9591,0.96074,1493663671.0
2009-06-04 07:30:00,0.96067,0.96114,0.9602,0.96102,569215734.0
2009-06-04 08:00:00,0.96099,0.96211,0.96041,0.96209,641809471.0
2009-06-04 08:30:00,0.96203,0.96264,0.96174,0.96205,909322500.0
2009-06-04 09:00:00,0.96209,0.9641,0.96191,0.96397,833529120.0
2009-06-04 09:30:00,0.96401,0.96541,0.96396,0.96442,1027418447.0
2009-06-04 10:00:00,0.96448,0.96618,0.96448,0.96548,1359885923.0
2009-06-04 10:30:00,0.96551,0.96629,0.9638,0.96529,1043913035.0
2009-06-04 11:00:00,0.96529,0.9657,0.9647,0.96505,1114498836.0
2009-06-04 11:30:00,0.96504,0.96588,0.96502,0.96588,1146073105.0
2009-06-04 12:00:00,0.96589,0.96609,0.96429,0.96502,624096428.0
2009-06-04 12:30:00,0.965,0.9651,0.96339,0.9648,1093539075.0
2009-06-04 13:00:00,0.96487,0.96533,0.96194,0.9628,1157028441.0
2009-06-04 13:30:00,0.96278,0.96474,0.96163,0.9642,1692440955.0
2009-06-04 14:00:00,0.9642,0.96518,0.96215,0.96501,1899281831.0
2009-06-04 14:30:00,0.96503,0.96685,0.96495,0.96653,1646481293.0
2009-06-04 15:00:00,0.96647,0.96648,0.96401,0.96623,1556889489.0
2009-06-04 15:30:00,0.96629,0.96778,0.96627,0.96691,2116303378.0
2009-06-04 16:00:00,0.96688,0.96729,0.96496,0.96723,2258611523.0
2009-06-04 16:30:00,0.96724,0.97186,0.96692,0.97159,1697070002.0
2009-06-04 17:00:00,0.97154,0.9731,0.97154,0.97264,1111700243.0
2009-06-04 17:30:00,0.97266,0.97285,0.97037,0.97076,955353789.0
2009-06-04 18:00:00,0.97075,0.97226,0.97044,0.9717,826543285.0
2009-06-04 18:30:00,0.97173,0.97336,0.97139,0.97242,1135960739.0
2009-06-04 19:00:00,0.97232,0.97468,0.97149,0.97367,1986254842.0
2009-06-04 19:30:00,0.97366,0.97545,0.97356,0.97487,1236566071.0
2009-06-04 20:00:00,0.9749,0.97529,0.97422,0.97453,670244194.0
2009-06-04 20:30:00,0.97452,0.97531,0.97402,0.9743,522002248.0
2009-06-04 21:00:00,0.97438,0.97501,0.97305,0.97475,430227531.0
2009-06-04 21:30:00,0.97473,0.97518,0.9741,0.97427,545553980.0
2009-06-04 22:00:00,0.97426,0.97454,0.97351,0.97418,421151530.0
2009-06-04 22:30:00,0.9744,0.97486,0.97348,0.97386,477982448.0
2009-06-04 23:00:00,0.97386,0.97389,0.97304,0.97352,460560506.0
2009-06-04 23:30:00,0.97361,0.9738,0.97263,0.97275,445311597.0
2009-06-05 00:00:00,0.97291,0.97332,0.97261,0.97298,471774879.0
2009-06-05 00:30:00,0.97308,0.97343,0.97207,0.97303,521218405.0
2009-06-05 01:00:00,0.97302,0.97313,0.97199,0.97207,577270963.0
2009-06-05 01:30:00,0.97204,0.97257,0.97096,0.97256,416502699.0
2009-06-05 02:00:00,0.97249,0.97281,0.97197,0.97218,482664865.0
2009-06-05 02:30:00,0.97199,0.9725,0.97137,0.97164,418483606.0
2009-06-05 03:00:00,0.97169,0.97169,0.97057,0.97105,538680479.0
2009-06-05 03:30:00,0.97106,0.97176,0.97064,0.97102,420697169.0
2009-06-05 04:00:00,0.97092,0.97161,0.97066,0.97122,528037914.0
2009-06-05 04:30:00,0.9712,0.97199,0.97105,0.97178,685137766.0
2009-06-05 05:00:00,0.97172,0.97208,0.97142,0.97192,1235039276.0
2009-06-05 05:30:00,0.97189,0.97194,0.97064,0.97164,2046499713.0
2009-06-05 06:00:00,0.97176,0.9721,0.97078,0.97179,1131102617.0
2009-06-05 06:30:00,0.9718,0.97206,0.9711,0.97174,847377886.0
2009-06-05 07:00:00,0.97175,0.9723,0.97141,0.97179,985039701.0
2009-06-05 07:30:00,0.97179,0.97227,0.97135,0.9717,1139565852.0
2009-06-05 08:00:00,0.9717,0.97271,0.97157,0.97252,1717658684.0
2009-06-05 08:30:00,0.97256,0.97256,0.97051,0.97053,2280964309.0
2009-06-05 09:00:00,0.97048,0.97076,0.96869,0.9693,2093030344.0
2009-06-05 09:30:00,0.96934,0.97078,0.96874,0.9706,1580490956.0
2009-06-05 10:00:00,0.9706,0.97116,0.97012,0.9708,1650170128.0
2009-06-05 10:30:00,0.97082,0.97148,0.97005,0.97043,1850858249.0
2009-06-05 11:00:00,0.97037,0.97074,0.96861,0.96975,1655785387.0
2009-06-05 11:30:00,0.96969,0.97072,0.9687,0.97072,1164389939.0
2009-06-05 12:00:00,0.97072,0.97233,0.97072,0.97202,1108547487.0
2009-06-05 12:30:00,0.97203,0.97251,0.97155,0.97214,629827742.0
2009-06-05 13:00:00,0.97213,0.97213,0.96991,0.97002,1155180502.0
2009-06-05 13:30:00,0.97,0.97098,0.96981,0.97002,1123321426.0
2009-06-05 14:00:00,0.96999,0.97028,0.96851,0.96963,1060847491.0
2009-06-05 14:30:00,0.96963,0.97392,0.96881,0.97136,1417284031.0
2009-06-05 15:00:00,0.9713,0.97605,0.97069,0.97601,1010088679.0
2009-06-05 15:30:00,0.97597,0.9764,0.97338,0.97364,823948807.0
2009-06-05 16:00:00,0.97364,0.97482,0.97295,0.97482,910133815.0
2009-06-05 16:30:00,0.97483,0.97639,0.97476,0.97496,632378407.0
2009-06-05 17:00:00,0.97499,0.97521,0.97281,0.97306,556173578.0
2009-06-05 17:30:00,0.97311,0.97454,0.97262,0.97318,1564736804.0
2009-06-05 18:00:00,0.97316,0.97358,0.97171,0.97327,782091123.0
2009-06-05 18:30:00,0.97325,0.97466,0.97321,0.97401,853515942.0
2009-06-05 19:00:00,0.97395,0.97454,0.97312,0.97312,454986800.0
2009-06-05 19:30:00,0.97314,0.97407,0.97262,0.97397,419448875.0
2009-06-05 20:00:00,0.97396,0.9744,0.9731,0.97355,420158199.0
2009-06-05 20:30:00,0.97351,0.97351,0.97111,0.97111,583568191.0
2009-06-05 21:00:00,0.97113,0.97117,0.96966,0.97066,518535283.0
2009-06-05 21:30:00,0.97057,0.97153,0.96984,0.97006,466133212.0
2009-06-05 22:00:00,0.96998,0.97104,0.96971,0.96977,440205503.0
2009-06-05 22:30:00,0.96969,0.9701,0.96917,0.96919,456403137.0
2009-06-07 23:00:00,0.96937,0.96993,0.96866,0.96948,499573089.0
2009-06-07 23:30:00,0.96929,0.96981,0.96882,0.96965,452907184.0
2009-06-08 00:00:00,0.9696,0.97147,0.96948,0.97139,550372669.0
2009-06-08 00:30:00,0.97143,0.97216,0.97054,0.97157,428529189.0
2009-06-08 01:00:00,0.97154,0.97154,0.96939,0.96952,575642614.0
2009-06-08 01:30:00,0.96959,0.97058,0.96949,0.97058,699424870.0
2009-06-08 02:00:00,0.97048,0.97193,0.97029,0.97151,678166718.0
2009-06-08 02:30:00,0.9714,0.97169,0.97063,0.97117,566615038.0
2009-06-08 03:00:00,0.97119,0.97176,0.9705,0.97114,423289661.0
2009-06-08 03:30:00,0.97087,0.97155,0.97007,0.97073,560763257.0
2009-06-08 04:00:00,0.97071,0.97148,0.97037,0.9709,439304558.0
2009-06-08 04:30:00,0.9711,0.97218,0.9707,0.97206,492708977.0
2009-06-08 05:00:00,0.97206,0.97245,0.97083,0.97152,457964150.0
2009-06-08 05:30:00,0.97148,0.97227,0.97087,0.97087,440004431.0
2009-06-08 06:00:00,0.97096,0.97193,0.97058,0.9714,459596043.0
2009-06-08 06:30:00,0.97143,0.97183,0.97045,0.97104,524559792.0
2009-06-08 07:00:00,0.97092,0.97265,0.97057,0.97081,577082230.0
2009-06-08 07:30:00,0.97087,0.97182,0.96983,0.97148,431242762.0
2009-06-08 08:00:00,0.97168,0.97187,0.96959,0.97061,415886454.0
2009-06-08 08:30:00,0.97058,0.97108,0.96946,0.97108,461982706.0
2009-06-08 09:00:00,0.97087,0.97122,0.97031,0.97096,834067600.0
2009-06-08 09:30:00,0.97108,0.9722,0.97017,0.97159,788730124.0
2009-06-08 10:00:00,0.97153,0.97438,0.97134,0.97331,1588715972.0
2009-06-08 10:30:00,0.97308,0.9734,0.97232,0.9724,564874762.0
2009-06-08 11:00:00,0.97227,0.97423,0.97155,0.97406,634500433.0
2009-06-08 11:30:00,0.97396,0.97431,0.97238,0.97258,900110987.0
2009-06-08 12:00:00,0.97249,0.97436,0.97159,0.97295,834867829.0
2009-06-08 12:30:00,0.97298,0.9746,0.9727,0.97364,994054800.0
2009-06-08 13:00:00,0.97369,0.9761,0.97334,0.97517,1462916878.0
2009-06-08 13:30:00,0.97538,0.97604,0.97434,0.9758,1091750348.0
2009-06-08 14:00:00,0.97579,0.97598,0.97439,0.97533,1121854368.0
2009-06-08 14:30:00,0.97506,0.9765,0.97463,0.97483,1149247517.0
2009-06-08 15:00:00,0.97484,0.97705,0.97455,0.97626,636719713.0
2009-06-08 15:30:00,0.97633,0.97633,0.97426,0.97483,1112975897.0
2009-06-08 16:00:00,0.97476,0.97627,0.97449,0.97598,1182828846.0
2009-06-08 16:30:00,0.97607,0.97674,0.97411,0.97421,1722944477.0
2009-06-08 17:00:00,0.97418,0.97418,0.97204,0.97229,1835675556.0
2009-06-08 17:30:00,0.97246,0.97279,0.97147,0.97259,1672201439.0
2009-06-08 18:00:00,0.97258,0.97338,0.97202,0.97287,1572494033.0
2009-06-08 18:30:00,0.97286,0.97436,0.97286,0.97354,2042111945.0
2009-06-08 19:00:00,0.97345,0.97486,0.97342,0.97447,2287995913.0
2009-06-08 19:30:00,0.97438,0.97499,0.97357,0.97431,1713657481.0
2009-06-08 20:00:00,0.97422,0.97574,0.97422,0.97573,1168006596.0
2009-06-08 20:30:00,0.97583,0.97641,0.97533,0.9757,961910477.0
2009-06-08 21:00:00,0.97579,0.97738,0.975,0.97702,871647001.0
2009-06-08 21:30:00,0.97698,0.97744,0.97527,0.97636,1145966629.0
2009-06-08 22:00:00,0.97625,0.97789,0.97549,0.97784,2066924520.0
2009-06-08 22:30:00,0.97781,0.97818,0.97746,0.97747,1214565266.0
2009-06-08 23:00:00,0.97758,0.97783,0.97632,0.97729,675132663.0
2009-06-08 23:30:00,0.97723,0.978,0.97656,0.9776,543003005.0
2009-06-09 00:00:00,0.97749,0.97756,0.97616,0.97706,416571816.0
2009-06-09 00:30:00,0.97706,0.97801,0.97679,0.97715,544492869.0
2009-06-09 01:00:00,0.97706,0.97774,0.97636,0.97686,422293389.0
2009-06-09 01:30:00,0.97706,0.97785,0.97657,0.97758,474884754.0
2009-06-09 02:00:00,0.97785,0.97861,0.97748,0.97839,472169662.0
2009-06-09 02:30:00,0.9782,0.97848,0.97749,0.97793,423854315.0
2009-06-09 03:00:00,0.97784,0.97839,0.97718,0.97731,539111818.0
2009-06-09 03:30:00,0.97731,0.97862,0.97731,0.97856,420797306.0
2009-06-09 04:00:00,0.97849,0.97883,0.97782,0.97853,550407070.0
2009-06-09 04:30:00,0.97855,0.97859,0.97721,0.97745,685610679.0
2009-06-09 05:00:00,0.97752,0.97835,0.97698,0.97833,1231998565.0
2009-06-09 05:30:00,0.97845,0.97845,0.97576,0.97675,2064985607.0
2009-06-09 06:00:00,0.97677,0.9776,0.97562,0.97724,1151802619.0
2009-06-09 06:30:00,0.9772,0.97809,0.97687,0.9774,867832652.0
2009-06-09 07:00:00,0.97744,0.97819,0.97712,0.97742,962985661.0
2009-06-09 07:30:00,0.97732,0.97768,0.9766,0.97721,1175290037.0
2009-06-09 08:00:00,0.97739,0.97829,0.97677,0.97779,1712587724.0
2009-06-09 08:30:00,0.97788,0.9804,0.97756,0.97943,2298209270.0
2009-06-09 09:00:00,0.97943,0.98103,0.97943,0.98013,2010378890.0
2009-06-09 09:30:00,0.98005,0.98005,0.97781,0.9787,1550515631.0
2009-06-09 10:00:00,0.97866,0.97878,0.97729,0.97856,1665358428.0
2009-06-09 10:30:00,0.97865,0.97988,0.97827,0.9797,1863921726.0
2009-06-09 11:00:00,0.9796,0.98369,0.97926,0.98353,1711754578.0
2009-06-09 11:30:00,0.9833,0.98362,0.98185,0.9824,1186112290.0
2009-06-09 12:00:00,0.98257,0.98446,0.98217,0.98336,1128863053.0
2009-06-09 12:30:00,0.98329,0.98455,0.98304,0.98413,644223110.0
2009-06-09 13:00:00,0.98413,0.98633,0.98366,0.9853,1149093273.0
2009-06-09 13:30:00,0.98504,0.98599,0.98362,0.984,1110590558.0
2009-06-09 14:00:00,0.98401,0.98601,0.98329,0.98577,1110163393.0
2009-06-09 14:30:00,0.98555,0.98659,0.98437,0.98561,1459884223.0
2009-06-09 15:00:00,0.98547,0.98562,0.98267,0.98398,994514591.0
2009-06-09 15:30:00,0.98395,0.98478,0.98321,0.9838,831728237.0
2009-06-09 16:00:00,0.98363,0.98369,0.98076,0.98111,910744613.0
2009-06-09 16:30:00,0.9813,0.9813,0.97832,0.98018,633161016.0
2009-06-09 17:00:00,0.9804,0.98065,0.97887,0.97979,577381936.0
2009-06-09 17:30:00,0.97985,0.98056,0.97912,0.97988,1560469239.0
2009-06-09 18:00:00,0.97976,0.98012,0.97767,0.97975,802131333.0
2009-06-09 18:30:00,0.97981,0.98002,0.97882,0.9792,824435761.0
2009-06-09 19:00:00,0.97915,0.98089,0.97893,0.9807,477817134.0
2009-06-09 19:30:00,0.98073,0.98081,0.97901,0.98018,420185125.0
2009-06-09 20:00:00,0.98016,0.98179,0.97939,0.97965,432662813.0
2009-06-09 20:30:00,0.9795,0.97968,0.97822,0.97957,576261336.0
2009-06-09 21:00:00,0.97951,0.97986,0.9769,0.97764,507217857.0
2009-06-09 21:30:00,0.97739,0.97768,0.97621,0.97621,464453265.0
2009-06-09 22:00:00,0.97594,0.97669,0.97532,0.97588,430662595.0
2009-06-09 22:30:00,0.97592,0.97657,0.97569,0.97612,466090966.0
2009-06-09 23:00:00,0.97603,0.97644,0.97543,0.97576,483976421.0
2009-06-09 23:30:00,0.97556,0.97655,0.97523,0.97572,438634350.0
2009-06-10 00:00:00,0.97556,0.97626,0.97509,0.97617,559536659.0
2009-06-10 00:30:00,0.97599,0.97646,0.9751,0.97587,415822212.0
2009-06-10 01:00:00,0.97603,0.97604,0.97484,0.97498,564766830.0
2009-06-10 01:30:00,0.97492,0.97593,0.97463,0.97573,678918303.0
2009-06-10 02:00:00,0.97565,0.97658,0.97516,0.97631,683914977.0
2009-06-10 02:30:00,0.97625,0.97666,0.9757,0.976,555008595.0
2009-06-10 03:00:00,0.97611,0.97689,0.97488,0.97643,414504841.0
2009-06-10 03:30:00,0.97643,0.9769,0.97565,0.97627,556961069.0
2009-06-10 04:00:00,0.97618,0.9763,0.97507,0.97574,439024283.0
2009-06-10 04:30:00,0.97594,0.97681,0.97581,0.97648,487636219.0
2009-06-10 05:00:00,0.97639,0.9774,0.97639,0.97697,464967487.0
2009-06-10 05:30:00,0.97702,0.97749,0.97631,0.97631,427158008.0
2009-06-10 06:00:00,0.97649,0.97687,0.97528,0.9757,465700472.0
2009-06-10 06:30:00,0.97577,0.97578,0.97445,0.97505,507934628.0
2009-06-10 07:00:00,0.97519,0.97718,0.97467,0.97718,586960045.0
2009-06-10 07:30:00,0.97716,0.97764,0.97588,0.97738,438018943.0
2009-06-10 08:00:00,0.97731,0.97795,0.97598,0.97636,414867891.0
2009-06-10 08:30:00,0.97632,0.97798,0.97589,0.97664,481022345.0
2009-06-10 09:00:00,0.97665,0.97792,0.97625,0.97636,809748588.0
2009-06-10 09:30:00,0.97631,0.97773,0.97563,0.97755,796034040.0
2009-06-10 10:00:00,0.97758,0.97865,0.97729,0.97783,1549136341.0
2009-06-10 10:30:00,0.97786,0.98084,0.9773,0.97995,571724934.0
2009-06-10 11:00:00,0.97991,0.98021,0.97864,0.97912,629236296.0
2009-06-10 11:30:00,0.97913,0.97946,0.97669,0.97708,907492640.0
2009-06-10 12:00:00,0.97716,0.97871,0.97613,0.97833,830799606.0
2009-06-10 12:30:00,0.97863,0.97878,0.97608,0.97706,972284162.0
2009-06-10 13:00:00,0.97703,0.97821,0.97619,0.97716,1437643462.0
2009-06-10 13:30:00,0.97712,0.97828,0.97603,0.97741,1117500072.0
2009-06-10 14:00:00,0.9774,0.97774,0.97485,0.97485,1114050602.0
2009-06-10 14:30:00,0.97466,0.97466,0.97241,0.97411,1146831311.0
2009-06-10 15:00:00,0.9742,0.9754,0.97354,0.97459,646386137.0
2009-06-10 15:30:00,0.97439,0.9751,0.97308,0.97428,1130548712.0
2009-06-10 16:00:00,0.97421,0.97461,0.97196,0.97276,1212188226.0
2009-06-10 16:30:00,0.97285,0.97387,0.97137,0.97233,1714374838.0
2009-06-10 17:00:00,0.97238,0.97367,0.97229,0.97334,1794966935.0
2009-06-10 17:30:00,0.97343,0.97429,0.9727,0.97383,1649585933.0
2009-06-10 18:00:00,0.97399,0.97468,0.97278,0.97389,1549685520.0
2009-06-10 18:30:00,0.97379,0.97379,0.97223,0.97237,1998999809.0
2009-06-10 19:00:00,0.9722,0.97333,0.97147,0.97215,2232662656.0
2009-06-10 19:30:00,0.97215,0.97242,0.97076,0.97197,1704652122.0
2009-06-10 20:00:00,0.97188,0.97399,0.97188,0.97334,1157084706.0
2009-06-10 20:30:00,0.97344,0.97542,0.97283,0.97479,963744209.0
2009-06-10 21:00:00,0.9747,0.97496,0.97315,0.97331,853402659.0
2009-06-10 21:30:00,0.97348,0.97483,0.97348,0.97483,1135438018.0
2009-06-10 22:00:00,0.9748,0.975,0.97377,0.97391,2074865697.0
2009-06-10 22:30:00,0.97397,0.97499,0.9738,0.97399,1236463873.0
2009-06-10 23:00:00,0.97397,0.97519,0.97375,0.97407,695614015.0
2009-06-10 23:30:00,0.97405,0.97529,0.97404,0.9745,553871888.0
2009-06-11 00:00:00,0.97448,0.97505,0.97318,0.97392,416109870.0
2009-06-11 00:30:00,0.97403,0.97456,0.9735,0.97394,533367815.0
2009-06-11 01:00:00,0.97376,0.97486,0.97348,0.97384,424702933.0
2009-06-11 01:30:00,0.97413,0.97458,0.9736,0.97422,472771263.0
2009-06-11 02:00:00,0.97431,0.97544,0.974,0.97521,485215882.0
2009-06-11 02:30:00,0.97501,0.97523,0.97403,0.97469,427271568.0
2009-06-11 03:00:00,0.97469,0.97532,0.9743,0.97505,537831958.0
2009-06-11 03:30:00,0.97495,0.97576,0.9744,0.97554,413690039.0
2009-06-11 04:00:00,0.97556,0.97625,0.97502,0.97568,550272739.0
2009-06-11 04:30:00,0.9757,0.97607,0.97442,0.97482,685136484.0
2009-06-11 05:00:00,0.9748,0.97566,0.97458,0.97541,1201653429.0
2009-06-11 05:30:00,0.97535,0.97541,0.9741,0.97501,2090018219.0
2009-06-11 06:00:00,0.97511,0.97565,0.97433,0.9744,1129904422.0
2009-06-11 06:30:00,0.9744,0.97474,0.97358,0.97403,846901436.0
2009-06-11 07:00:00,0.97412,0.97488,0.97378,0.97424,966621555.0
2009-06-11 07:30:00,0.97423,0.97478,0.97371,0.97436,1156823930.0
2009-06-11 08:00:00,0.97436,0.97519,0.97379,0.97476,1722933557.0
2009-06-11 08:30:00,0.97458,0.97694,0.97369,0.97659,2188222710.0
2009-06-11 09:00:00,0.97663,0.97745,0.97612,0.97697,1992427437.0
2009-06-11 09:30:00,0.97707,0.97884,0.97707,0.97802,1570012256.0
2009-06-11 10:00:00,0.97793,0.97947,0.97792,0.97946,1652333975.0
2009-06-11 10:30:00,0.9792,0.98045,0.97911,0.97979,1783308468.0
2009-06-11 11:00:00,0.97978,0.97979,0.97746,0.97878,1692091078.0
2009-06-11 11:30:00,0.97869,0.97978,0.97742,0.97943,1186841749.0
2009-06-11 12:00:00,0.97933,0.97973,0.97799,0.97843,1092568138.0
2009-06-11 12:30:00,0.97854,0.97893,0.97792,0.97878,630228812.0
2009-06-11 13:00:00,0.97878,0.97941,0.97823,0.97823,1164271492.0
2009-06-11 13:30:00,0.97824,0.98044,0.97786,0.98028,1142275905.0
2009-06-11 14:00:00,0.98047,0.98053,0.97697,0.9778,1112780043.0
2009-06-11 14:30:00,0.97784,0.97869,0.97638,0.9772,1466161404.0
2009-06-11 15:00:00,0.97706,0.97927,0.97682,0.97846,966282650.0
2009-06-11 15:30:00,0.9786,0.97862,0.97673,0.97673,833089699.0
2009-06-11 16:00:00,0.977,0.97743,0.97389,0.97427,893329717.0
2009-06-11 16:30:00,0.97425,0.97665,0.97373,0.97645,615111326.0
2009-06-11 17:00:00,0.97666,0.97729,0.97521,0.97541,563982150.0
2009-06-11 17:30:00,0.97547,0.97617,0.97467,0.97585,1571185876.0
2009-06-11 18:00:00,0.97586,0.97632,0.9746,0.97606,792702836.0
2009-06-11 18:30:00,0.97594,0.97657,0.97539,0.97635,809954484.0
2009-06-11 19:00:00,0.97614,0.97614,0.97295,0.97375,480421064.0
2009-06-11 19:30:00,0.97351,0.97351,0.9702,0.97212,414225218.0
2009-06-11 20:00:00,0.97191,0.97361,0.97172,0.9736,438335432.0
2009-06-11 20:30:00,0.97371,0.97401,0.97219,0.97352,603239988.0
2009-06-11 21:00:00,0.97346,0.97393,0.97185,0.97258,500802561.0
2009-06-11 21:30:00,0.97233,0.97234,0.96996,0.97005,472577633.0
2009-06-11 22:00:00,0.97013,0.97115,0.96966,0.97057,426144279.0
2009-06-11 22:30:00,0.97061,0.97138,0.96976,0.9701,454554111.0
2009-06-11 23:00:00,0.9701,0.97059,0.96912,0.97053,480430029.0
2009-06-11 23:30:00,0.97029,0.97054,0.96908,0.97036,431151135.0
2009-06-12 00:00:00,0.97036,0.97121,0.96947,0.97035,561068815.0
2009-06-12 00:30:00,0.97035,0.97076,0.9694,0.97059,415822806.0
2009-06-12 01:00:00,0.97061,0.97072,0.96977,0.97007,565707864.0
2009-06-12 01:30:00,0.97,0.97072,0.9699,0.97029,683192320.0
2009-06-12 02:00:00,0.97031,0.97093,0.96994,0.97048,457270469.0
2009-06-12 02:30:00,0.97049,0.97096,0.96965,0.97028,436872516.0
2009-06-12 03:00:00,0.97035,0.97059,0.96991,0.97006,475567353.0
2009-06-12 03:30:00,0.97012,0.97064,0.96946,0.97014,487887446.0
2009-06-12 04:00:00,0.97013,0.97045,0.96898,0.96948,614202960.0
2009-06-12 04:30:00,0.96953,0.96961,0.96753,0.96756,441295519.0
2009-06-12 05:00:00,0.96757,0.96757,0.96512,0.96603,408792511.0
2009-06-12 05:30:00,0.96605,0.96664,0.96565,0.96599,475365068.0
2009-06-12 06:00:00,0.96603,0.9675,0.96568,0.96711,776079520.0
2009-06-12 06:30:00,0.9672,0.96756,0.96613,0.96744,777518614.0
2009-06-12 07:00:00,0.96744,0.96795,0.96668,0.96793,1539529475.0
2009-06-12 07:30:00,0.96787,0.9682,0.96759,0.968,569208668.0
2009-06-12 08:00:00,0.96795,0.96827,0.96661,0.96795,616847466.0
2009-06-12 08:30:00,0.96795,0.96814,0.96681,0.96721,888313572.0
2009-06-12 09:00:00,0.96713,0.96793,0.96586,0.96725,817125479.0
2009-06-12 09:30:00,0.96724,0.96735,0.96609,0.96616,980601939.0
2009-06-12 10:00:00,0.9662,0.96703,0.96474,0.96574,1436410515.0
2009-06-12 10:30:00,0.9658,0.96637,0.96461,0.96605,1114281412.0
2009-06-12 11:00:00,0.96604,0.96613,0.9648,0.96539,1143789337.0
2009-06-12 11:30:00,0.96539,0.96645,0.9648,0.96512,1200128592.0
2009-06-12 12:00:00,0.96518,0.96556,0.96198,0.96228,630900811.0
2009-06-12 12:30:00,0.96228,0.96246,0.9618,0.96197,1091004233.0
2009-06-12 13:00:00,0.96197,0.96209,0.9596,0.96052,1194544266.0
2009-06-12 13:30:00,0.96058,0.96132,0.95939,0.96005,1742247487.0
2009-06-12 14:00:00,0.96007,0.96153,0.95984,0.96153,1754457536.0
2009-06-12 14:30:00,0.96154,0.96284,0.96146,0.96198,1632436519.0
2009-06-12 15:00:00,0.96198,0.96389,0.96193,0.96264,1516502224.0
2009-06-12 15:30:00,0.96257,0.96345,0.96198,0.96315,2017340702.0
2009-06-12 16:00:00,0.96319,0.96572,0.96319,0.96433,2170257395.0
2009-06-12 16:30:00,0.96427,0.96604,0.96409,0.96544,1697082338.0
2009-06-12 17:00:00,0.96545,0.96585,0.96475,0.96485,1147839176.0
2009-06-12 17:30:00,0.96485,0.96485,0.96139,0.96179,967163861.0
2009-06-12 18:00:00,0.9618,0.96207,0.96086,0.96158,834287112.0
2009-06-12 18:30:00,0.96152,0.96161,0.9595,0.96054,1127550691.0
2009-06-12 19:00:00,0.96045,0.961,0.95956,0.96016,2134368770.0
2009-06-12 19:30:00,0.96014,0.96137,0.96009,0.96124,1220215500.0
2009-06-12 20:00:00,0.96127,0.96444,0.96126,0.96444,682306030.0
2009-06-12 20:30:00,0.96443,0.96547,0.96416,0.96443,556703100.0
2009-06-12 21:00:00,0.96457,0.96483,0.9636,0.96483,412378285.0
2009-06-12 21:30:00,0.96484,0.96626,0.96484,0.96626,553684815.0
2009-06-12 22:00:00,0.96627,0.96652,0.96452,0.96501,434305354.0
2009-06-12 22:30:00,0.96519,0.96562,0.9645,0.96472,481574801.0
2009-06-14 23:00:00,0.96403,0.9646,0.96337,0.96396,450148600.0
2009-06-14 23:30:00,0.96402,0.96453,0.96381,0.96421,445414302.0
2009-06-15 00:00:00,0.96434,0.96517,0.96386,0.96405,482179908.0
2009-06-15 00:30:00,0.96406,0.96496,0.9638,0.96441,516195644.0
2009-06-15 01:00:00,0.9644,0.96476,0.96325,0.96395,637406533.0
2009-06-15 01:30:00,0.96387,0.96426,0.96221,0.96335,444176306.0
2009-06-15 02:00:00,0.96361,0.96496,0.96345,0.96403,449795462.0
2009-06-15 02:30:00,0.96405,0.96422,0.96311,0.96369,636431746.0
2009-06-15 03:00:00,0.96372,0.96433,0.96275,0.96417,507792041.0
2009-06-15 03:30:00,0.9641,0.96493,0.96376,0.96447,477391251.0
2009-06-15 04:00:00,0.96444,0.96465,0.96352,0.96411,441162332.0
2009-06-15 04:30:00,0.96389,0.96421,0.96325,0.96358,450593352.0
2009-06-15 05:00:00,0.96374,0.96374,0.96251,0.96295,476055872.0
2009-06-15 05:30:00,0.96277,0.9636,0.9624,0.96312,438387951.0
2009-06-15 06:00:00,0.96321,0.96362,0.9626,0.96329,557157494.0
2009-06-15 06:30:00,0.96332,0.96358,0.96205,0.96331,413649188.0
2009-06-15 07:00:00,0.9632,0.96389,0.96262,0.96364,556826120.0
2009-06-15 07:30:00,0.96366,0.96407,0.96329,0.96407,688901298.0
2009-06-15 08:00:00,0.96414,0.96581,0.96388,0.96532,1216058472.0
2009-06-15 08:30:00,0.96535,0.96617,0.96461,0.96593,2140575326.0
2009-06-15 09:00:00,0.96607,0.96761,0.96476,0.96733,1142750393.0
2009-06-15 09:30:00,0.96742,0.96787,0.96465,0.96478,804043827.0
2009-06-15 10:00:00,0.96474,0.96477,0.96319,0.96461,958395628.0
2009-06-15 10:30:00,0.96469,0.96504,0.96305,0.96401,1158920622.0
2009-06-15 11:00:00,0.96383,0.96446,0.96268,0.96273,1723668192.0
2009-06-15 11:30:00,0.96277,0.96493,0.96277,0.96402,2144685035.0
2009-06-15 12:00:00,0.96393,0.96442,0.96316,0.964,2052842946.0
2009-06-15 12:30:00,0.9641,0.96443,0.96295,0.96341,1516060182.0
2009-06-15 13:00:00,0.9635,0.96459,0.96275,0.96301,1623033258.0
2009-06-15 13:30:00,0.96297,0.96412,0.96176,0.96199,1763213224.0
2009-06-15 14:00:00,0.96194,0.96435,0.96166,0.96379,1698579524.0
2009-06-15 14:30:00,0.96378,0.96704,0.96322,0.96432,1156817777.0
2009-06-15 15:00:00,0.96427,0.96595,0.9633,0.96585,1086156449.0
2009-06-15 15:30:00,0.9657,0.96649,0.96458,0.96502,637056667.0
2009-06-15 16:00:00,0.96494,0.96654,0.96406,0.96446,1205444892.0
2009-06-15 16:30:00,0.96448,0.96462,0.96243,0.96338,1120940886.0
2009-06-15 17:00:00,0.9633,0.96474,0.9609,0.96194,1111765250.0
2009-06-15 17:30:00,0.9618,0.96439,0.96074,0.96417,1437986207.0
2009-06-15 18:00:00,0.96416,0.9647,0.96196,0.96243,987727197.0
2009-06-15 18:30:00,0.96266,0.96354,0.96242,0.9625,797081332.0
2009-06-15 19:00:00,0.96268,0.96298,0.96159,0.96177,885488520.0
2009-06-15 19:30:00,0.96175,0.9628,0.96075,0.96224,628084298.0
2009-06-15 20:00:00,0.96211,0.96388,0.96173,0.96343,566890097.0
2009-06-15 20:30:00,0.9635,0.96376,0.9628,0.96347,1529802460.0
2009-06-15 21:00:00,0.96352,0.96473,0.96303,0.96458,788659187.0
2009-06-15 21:30:00,0.96446,0.96516,0.96357,0.96392,753276675.0
2009-06-15 22:00:00,0.96404,0.96487,0.9634,0.9634,475387496.0
2009-06-15 22:30:00,0.96352,0.96459,0.96307,0.96322,411740946.0
2009-06-15 23:00:00,0.96316,0.96411,0.96274,0.96391,437167547.0
2009-06-15 23:30:00,0.96393,0.9646,0.96373,0.96443,614877638.0
2009-06-16 00:00:00,0.96446,0.96504,0.96289,0.96428,501386038.0
2009-06-16 00:30:00,0.96404,0.96486,0.96367,0.96471,473644525.0
2009-06-16 01:00:00,0.96462,0.9647,0.96332,0.96428,434227084.0
2009-06-16 01:30:00,0.96415,0.96449,0.9632,0.96334,459503031.0
2009-06-16 02:00:00,0.96342,0.96442,0.96341,0.96442,467132442.0
2009-06-16 02:30:00,0.96456,0.96456,0.96271,0.96271,426770613.0
2009-06-16 03:00:00,0.96297,0.96343,0.96194,0.96195,472347346.0
2009-06-16 03:30:00,0.9621,0.96234,0.96099,0.96214,510883891.0
2009-06-16 04:00:00,0.96219,0.96224,0.96064,0.96107,623116123.0
2009-06-16 04:30:00,0.96124,0.96169,0.96026,0.96158,431865296.0
2009-06-16 05:00:00,0.96161,0.96193,0.96038,0.96087,414888698.0
2009-06-16 05:30:00,0.96092,0.96157,0.96001,0.96105,480211190.0
2009-06-16 06:00:00,0.9611,0.96189,0.96064,0.96168,737719230.0
2009-06-16 06:30:00,0.9618,0.96195,0.96051,0.96168,763022162.0
2009-06-16 07:00:00,0.96162,0.96204,0.96056,0.9611,1483020210.0
2009-06-16 07:30:00,0.96108,0.96241,0.96008,0.96187,561335401.0
2009-06-16 08:00:00,0.962,0.96249,0.9602,0.9602,638745201.0
2009-06-16 08:30:00,0.96031,0.96347,0.96011,0.96247,888230079.0
2009-06-16 09:00:00,0.96273,0.96315,0.9617,0.96183,784279705.0
2009-06-16 09:30:00,0.96187,0.96283,0.96139,0.9624,986519265.0
2009-06-16 10:00:00,0.96228,0.9627,0.96017,0.96123,1500907611.0
2009-06-16 10:30:00,0.96128,0.96291,0.96047,0.96181,1094645573.0
2009-06-16 11:00:00,0.96178,0.96498,0.96178,0.9649,1125216806.0
2009-06-16 11:30:00,0.96481,0.96553,0.96367,0.96486,1188840788.0
2009-06-16 12:00:00,0.96512,0.96555,0.96407,0.96415,655192199.0
2009-06-16 12:30:00,0.96413,0.96555,0.96386,0.96495,1054363161.0
2009-06-16 13:00:00,0.96496,0.96496,0.96261,0.96335,1163877110.0
2009-06-16 13:30:00,0.96366,0.96494,0.96272,0.96443,1684323632.0
2009-06-16 14:00:00,0.96453,0.96495,0.96308,0.96308,1745336507.0
2009-06-16 14:30:00,0.96333,0.96466,0.96277,0.96325,1592922854.0
2009-06-16 15:00:00,0.96321,0.96446,0.96254,0.96369,1521159090.0
2009-06-16 15:30:00,0.9636,0.96378,0.96093,0.96171,2044392391.0
2009-06-16 16:00:00,0.96163,0.96194,0.95842,0.95894,2159338268.0
2009-06-16 16:30:00,0.95898,0.95922,0.95709,0.95867,1709727062.0
2009-06-16 17:00:00,0.95893,0.95915,0.95723,0.95796,1166105881.0
2009-06-16 17:30:00,0.95797,0.95808,0.95658,0.95808,952022942.0
2009-06-16 18:00:00,0.95791,0.95887,0.95735,0.95833,786267863.0
2009-06-16 18:30:00,0.95834,0.95874,0.95699,0.95816,1114993322.0
2009-06-16 19:00:00,0.95815,0.95911,0.95712,0.959,2136907752.0
2009-06-16 19:30:00,0.95906,0.95998,0.95875,0.95947,1244317418.0
2009-06-16 20:00:00,0.95949,0.95979,0.95865,0.95932,684366631.0
2009-06-16 20:30:00,0.95931,0.95949,0.95826,0.95858,560973641.0
2009-06-16 21:00:00,0.95873,0.95886,0.95761,0.95873,412410287.0
2009-06-16 21:30:00,0.95873,0.95938,0.95795,0.95909,552285812.0
2009-06-16 22:00:00,0.95927,0.95997,0.9584,0.95891,429295332.0
2009-06-16 22:30:00,0.95911,0.95932,0.95827,0.95827,469500237.0
2009-06-16 23:00:00,0.95825,0.9593,0.95802,0.95876,455839745.0
2009-06-16 23:30:00,0.9589,0.95917,0.95798,0.95829,448699414.0
2009-06-17 00:00:00,0.95821,0.95907,0.95797,0.95804,477198281.0
2009-06-17 00:30:00,0.95803,0.9591,0.95775,0.95891,491672200.0
2009-06-17 01:00:00,0.95896,0.95959,0.95823,0.95825,635444970.0
2009-06-17 01:30:00,0.95823,0.95927,0.95799,0.95823,454230639.0
2009-06-17 02:00:00,0.95824,0.95995,0.95789,0.95913,453896966.0
2009-06-17 02:30:00,0.95923,0.95975,0.9584,0.9592,646911043.0
2009-06-17 03:00:00,0.95941,0.95959,0.95777,0.95943,493469093.0
2009-06-17 03:30:00,0.95944,0.9597,0.95865,0.95947,471308291.0
2009-06-17 04:00:00,0.95929,0.95931,0.95828,0.95869,439165808.0
2009-06-17 04:30:00,0.95864,0.95937,0.95837,0.95904,455334467.0
2009-06-17 05:00:00,0.95904,0.9593,0.95842,0.95902,464489854.0
2009-06-17 05:30:00,0.95882,0.95984,0.95865,0.95969,422764074.0
2009-06-17 06:00:00,0.95978,0.95995,0.95883,0.95883,548884486.0
2009-06-17 06:30:00,0.95908,0.95996,0.9584,0.9591,417858392.0
2009-06-17 07:00:00,0.95911,0.95953,0.9588,0.95951,561728653.0
2009-06-17 07:30:00,0.95953,0.96018,0.95894,0.96018,682910315.0
2009-06-17 08:00:00,0.95998,0.96027,0.95958,0.95999,1197426409.0
2009-06-17 08:30:00,0.9601,0.96088,0.95888,0.96002,2158142934.0
2009-06-17 09:00:00,0.96003,0.96108,0.95931,0.96028,1125379142.0
2009-06-17 09:30:00,0.96036,0.96096,0.95975,0.95997,777662109.0
2009-06-17 10:00:00,0.96014,0.96072,0.9592,0.96054,968236938.0
2009-06-17 10:30:00,0.96069,0.96142,0.95919,0.96023,1154415359.0
2009-06-17 11:00:00,0.9604,0.9604,0.95918,0.9592,1738176299.0
2009-06-17 11:30:00,0.9592,0.95957,0.95844,0.95894,2158303291.0
2009-06-17 12:00:00,0.95885,0.96011,0.95827,0.95976,2041846253.0
2009-06-17 12:30:00,0.95977,0.95978,0.95775,0.95885,1521147472.0
2009-06-17 13:00:00,0.95859,0.95891,0.95797,0.9584,1569627411.0
2009-06-17 13:30:00,0.95832,0.95866,0.95578,0.95632,1757668831.0
2009-06-17 14:00:00,0.95623,0.95694,0.95512,0.9569,1645552982.0
2009-06-17 14:30:00,0.95681,0.95757,0.95511,0.95683,1141304834.0
2009-06-17 15:00:00,0.95707,0.95707,0.95433,0.95484,1069041977.0
2009-06-17 15:30:00,0.95486,0.95575,0.95285,0.95322,654121570.0
2009-06-17 16:00:00,0.95323,0.95376,0.94944,0.9496,1193075373.0
2009-06-17 16:30:00,0.94965,0.95102,0.94928,0.95023,1140881388.0
2009-06-17 17:00:00,0.95032,0.95377,0.95032,0.95282,1103541491.0
2009-06-17 17:30:00,0.95286,0.9559,0.95192,0.95566,1523928853.0
2009-06-17 18:00:00,0.95553,0.95696,0.95553,0.95638,964579897.0
2009-06-17 18:30:00,0.95635,0.95677,0.95568,0.95618,798193859.0
2009-06-17 19:00:00,0.95618,0.95618,0.95465,0.95539,877876719.0
2009-06-17 19:30:00,0.95528,0.95707,0.95481,0.95627,633569284.0
2009-06-17 20:00:00,0.95631,0.95684,0.95332,0.95332,573075577.0
2009-06-17 20:30:00,0.95356,0.95376,0.95233,0.95319,1432286121.0
2009-06-17 21:00:00,0.9532,0.95457,0.95259,0.95381,772864890.0
2009-06-17 21:30:00,0.95378,0.9545,0.95321,0.95432,747494723.0
2009-06-17 22:00:00,0.95402,0.95452,0.95294,0.95309,472743502.0
2009-06-17 22:30:00,0.95312,0.95415,0.95207,0.95349,418740913.0
2009-06-17 23:00:00,0.95347,0.95375,0.9522,0.95345,439623005.0
2009-06-17 23:30:00,0.95337,0.954,0.9527,0.95305,640537011.0
2009-06-18 00:00:00,0.95282,0.95374,0.95198,0.95374,509381305.0
2009-06-18 00:30:00,0.95359,0.95407,0.95316,0.95361,467938674.0
2009-06-18 01:00:00,0.95341,0.95404,0.95279,0.9534,428831868.0
2009-06-18 01:30:00,0.95352,0.95432,0.95292,0.95407,468521477.0
2009-06-18 02:00:00,0.95425,0.95448,0.95303,0.95335,468668312.0
2009-06-18 02:30:00,0.9534,0.95447,0.95315,0.95375,438666497.0
2009-06-18 03:00:00,0.95392,0.95518,0.95357,0.95428,464901828.0
2009-06-18 03:30:00,0.95435,0.95451,0.95242,0.95351,502228027.0
2009-06-18 04:00:00,0.95357,0.95443,0.95317,0.95417,639731082.0
2009-06-18 04:30:00,0.95406,0.95435,0.95312,0.95386,434441054.0
2009-06-18 05:00:00,0.95384,0.95468,0.95337,0.95394,417425276.0
2009-06-18 05:30:00,0.954,0.95464,0.95336,0.95393,469968109.0
2009-06-18 06:00:00,0.95398,0.95464,0.95372,0.95397,755035375.0
2009-06-18 06:30:00,0.95423,0.95458,0.9531,0.95341,762523057.0
2009-06-18 07:00:00,0.95336,0.95425,0.95297,0.9535,1347497809.0
2009-06-18 07:30:00,0.95353,0.95368,0.95263,0.95349,563727731.0
2009-06-18 08:00:00,0.95345,0.95461,0.95307,0.95432,644594515.0
2009-06-18 08:30:00,0.95425,0.95521,0.95371,0.95434,889325132.0
2009-06-18 09:00:00,0.95433,0.95646,0.95324,0.95382,791252248.0
2009-06-18 09:30:00,0.95377,0.95519,0.95329,0.95342,981235369.0
2009-06-18 10:00:00,0.95343,0.9536,0.94979,0.95067,1556259561.0
2009-06-18 10:30:00,0.95065,0.95091,0.94934,0.9503,1105837643.0
2009-06-18 11:00:00,0.95014,0.95096,0.94935,0.95034,1126895760.0
2009-06-18 11:30:00,0.95033,0.95213,0.95,0.95115,1191626853.0
2009-06-18 12:00:00,0.95106,0.95155,0.9502,0.9513,659991818.0
2009-06-18 12:30:00,0.95128,0.9528,0.9506,0.95184,1092921258.0
2009-06-18 13:00:00,0.95201,0.95304,0.95083,0.95187,1131206440.0
2009-06-18 13:30:00,0.95196,0.95286,0.95071,0.95136,1670898963.0
2009-06-18 14:00:00,0.95129,0.95233,0.95063,0.95098,1720223909.0
2009-06-18 14:30:00,0.95122,0.95929,0.95094,0.95855,1612378541.0
2009-06-18 15:00:00,0.95859,0.96024,0.95841,0.95867,1547177222.0
2009-06-18 15:30:00,0.95866,0.95869,0.95597,0.95733,2054043083.0
2009-06-18 16:00:00,0.95737,0.96068,0.95737,0.95955,2150886268.0
2009-06-18 16:30:00,0.9593,0.95983,0.95769,0.95901,1758997972.0
2009-06-18 17:00:00,0.95905,0.96028,0.95891,0.95911,1141864327.0
2009-06-18 17:30:00,0.95911,0.96105,0.95863,0.96002,985797846.0
2009-06-18 18:00:00,0.9601,0.96033,0.9584,0.95959,775207543.0
2009-06-18 18:30:00,0.95959,0.96039,0.95844,0.95907,1131861259.0
2009-06-18 19:00:00,0.95879,0.96042,0.95782,0.96018,2166360277.0
2009-06-18 19:30:00,0.96025,0.96132,0.96025,0.96089,1177521332.0
2009-06-18 20:00:00,0.96082,0.96091,0.95829,0.9585,672807913.0
2009-06-18 20:30:00,0.95848,0.95848,0.95727,0.95791,558680326.0
2009-06-18 21:00:00,0.95788,0.95952,0.95768,0.95835,415069955.0
2009-06-18 21:30:00,0.95826,0.95911,0.95801,0.9586,550840716.0
2009-06-18 22:00:00,0.95852,0.9598,0.95852,0.95903,423385291.0
2009-06-18 22:30:00,0.95949,0.95954,0.95816,0.95897,463028847.0
2009-06-18 23:00:00,0.95897,0.95897,0.95778,0.95821,469275071.0
2009-06-18 23:30:00,0.95847,0.95877,0.95774,0.95798,435885312.0
2009-06-19 00:00:00,0.95819,0.95856,0.9577,0.95829,478639846.0
2009-06-19 00:30:00,0.95817,0.95897,0.957,0.95888,495511855.0
2009-06-19 01:00:00,0.95881,0.95906,0.95777,0.95897,639017618.0
2009-06-19 01:30:00,0.95891,0.95953,0.95785,0.95852,450970186.0
2009-06-19 02:00:00,0.95881,0.95909,0.95803,0.95844,457514758.0
2009-06-19 02:30:00,0.95825,0.95858,0.9578,0.95827,429515060.0
2009-06-19 03:00:00,0.95824,0.9587,0.95797,0.95839,554711576.0
2009-06-19 03:30:00,0.95844,0.95889,0.95782,0.95805,419128546.0
2009-06-19 04:00:00,0.95795,0.95868,0.95783,0.95838,561442887.0
2009-06-19 04:30:00,0.95839,0.95869,0.95798,0.95847,686065358.0
2009-06-19 05:00:00,0.95842,0.95886,0.95801,0.95844,1178887779.0
2009-06-19 05:30:00,0.95846,0.95846,0.95698,0.95792,2154335431.0
2009-06-19 06:00:00,0.95808,0.95858,0.95718,0.95849,1115606327.0
2009-06-19 06:30:00,0.95848,0.95892,0.9582,0.95876,767431050.0
2009-06-19 07:00:00,0.95874,0.95874,0.95799,0.95811,976491513.0
2009-06-19 07:30:00,0.95808,0.95834,0.95745,0.95751,1162581439.0
2009-06-19 08:00:00,0.95745,0.95857,0.95727,0.9584,1750473925.0
2009-06-19 08:30:00,0.95837,0.95999,0.95832,0.95982,2160089622.0
2009-06-19 09:00:00,0.95989,0.96051,0.95941,0.96002,2038938035.0
2009-06-19 09:30:00,0.96005,0.9601,0.95935,0.95956,1535728611.0
2009-06-19 10:00:00,0.95956,0.96052,0.95942,0.96041,1572740997.0
2009-06-19 10:30:00,0.96042,0.96247,0.96035,0.96247,1704594873.0
2009-06-19 11:00:00,0.96246,0.96351,0.96174,0.96264,1680783900.0
2009-06-19 11:30:00,0.96262,0.9629,0.96166,0.96277,1160159982.0
2009-06-19 12:00:00,0.96276,0.96276,0.96149,0.96213,1062955736.0
2009-06-19 12:30:00,0.96216,0.96232,0.96095,0.96159,673337315.0
2009-06-19 13:00:00,0.96154,0.96166,0.96063,0.96159,1186625478.0
2009-06-19 13:30:00,0.96162,0.96215,0.9608,0.96146,1111531971.0
2009-06-19 14:00:00,0.96143,0.9622,0.96011,0.96218,1091056517.0
2009-06-19 14:30:00,0.96211,0.96211,0.95975,0.96022,1533459599.0
2009-06-19 15:00:00,0.96014,0.9603,0.95875,0.95907,958614113.0
2009-06-19 15:30:00,0.95907,0.95916,0.95591,0.95624,801373574.0
2009-06-19 16:00:00,0.95624,0.95653,0.95524,0.95568,882100345.0
2009-06-19 16:30:00,0.9557,0.95648,0.95481,0.95633,654659518.0
2009-06-19 17:00:00,0.9564,0.95641,0.95407,0.95468,554288734.0
2009-06-19 17:30:00,0.95471,0.95585,0.95373,0.95421,1337963326.0
2009-06-19 18:00:00,0.95416,0.95438,0.95294,0.95329,751675546.0
2009-06-19 18:30:00,0.95327,0.95349,0.95185,0.95191,776920677.0
2009-06-19 19:00:00,0.95185,0.95244,0.95061,0.95163,478372242.0
2009-06-19 19:30:00,0.95165,0.95304,0.95145,0.95285,418794365.0
2009-06-19 20:00:00,0.95285,0.95293,0.95005,0.9506,455104586.0
2009-06-19 20:30:00,0.95058,0.95137,0.95028,0.95131,649960620.0
2009-06-19 21:00:00,0.95138,0.95213,0.95065,0.95211,496309766.0
2009-06-19 21:30:00,0.95202,0.95263,0.95139,0.95147,474273211.0
2009-06-19 22:00:00,0.95137,0.95185,0.95091,0.95175,436156264.0
2009-06-19 22:30:00,0.95169,0.95279,0.95096,0.95194,473045945.0
2009-06-21 23:00:00,0.95024,0.95163,0.94991,0.9506,365794732.0
2009-06-21 23:30:00,0.95036,0.95124,0.94943,0.9503,408697264.0
2009-06-22 00:00:00,0.95027,0.95257,0.95015,0.95246,534256055.0
2009-06-22 00:30:00,0.95248,0.95276,0.95157,0.95205,437223951.0
2009-06-22 01:00:00,0.952,0.95263,0.95185,0.95203,577489515.0
2009-06-22 01:30:00,0.952,0.95203,0.95126,0.95191,668050972.0
2009-06-22 02:00:00,0.95167,0.95252,0.95103,0.95226,685917918.0
2009-06-22 02:30:00,0.95233,0.95238,0.95141,0.95157,573135971.0
2009-06-22 03:00:00,0.95164,0.9523,0.95061,0.95116,444257058.0
2009-06-22 03:30:00,0.95107,0.95211,0.95071,0.95157,531215572.0
2009-06-22 04:00:00,0.95165,0.95214,0.95075,0.95205,423958081.0
2009-06-22 04:30:00,0.95226,0.95264,0.95139,0.95204,482399693.0
2009-06-22 05:00:00,0.95194,0.95221,0.95128,0.95173,472120026.0
2009-06-22 05:30:00,0.95169,0.95217,0.95114,0.95181,442267660.0
2009-06-22 06:00:00,0.95194,0.95238,0.95132,0.95204,486447649.0
2009-06-22 06:30:00,0.95211,0.95258,0.95108,0.95245,487481938.0
2009-06-22 07:00:00,0.95242,0.95321,0.95203,0.95304,655891667.0
2009-06-22 07:30:00,0.95302,0.95343,0.95214,0.95285,457974120.0
2009-06-22 08:00:00,0.95296,0.95431,0.95234,0.95354,418695476.0
2009-06-22 08:30:00,0.95351,0.95405,0.95236,0.95341,490979036.0
2009-06-22 09:00:00,0.95329,0.95419,0.95225,0.95277,755464716.0
2009-06-22 09:30:00,0.95263,0.95279,0.95158,0.95188,732046219.0
2009-06-22 10:00:00,0.95182,0.95221,0.95112,0.95153,1313171336.0
2009-06-22 10:30:00,0.95155,0.95208,0.9509,0.95107,540843925.0
2009-06-22 11:00:00,0.95103,0.95304,0.95049,0.95247,650785334.0
2009-06-22 11:30:00,0.95253,0.95273,0.95113,0.95119,896606105.0
2009-06-22 12:00:00,0.95127,0.95185,0.95083,0.95166,791237367.0
2009-06-22 12:30:00,0.95169,0.95188,0.95062,0.95099,964553403.0
2009-06-22 13:00:00,0.95079,0.95126,0.94916,0.94988,1493411424.0
2009-06-22 13:30:00,0.94984,0.9505,0.94868,0.94993,1111236885.0
2009-06-22 14:00:00,0.94992,0.95042,0.94764,0.94815,1112642988.0
2009-06-22 14:30:00,0.94805,0.94814,0.94549,0.94574,1185715683.0
2009-06-22 15:00:00,0.94574,0.94652,0.94486,0.94617,689944330.0
2009-06-22 15:30:00,0.94623,0.94623,0.9419,0.9419,1055647763.0
2009-06-22 16:00:00,0.94208,0.94335,0.94008,0.941,1143512274.0
2009-06-22 16:30:00,0.94079,0.94079,0.93895,0.94023,1662471121.0
2009-06-22 17:00:00,0.94017,0.94102,0.93998,0.94053,1713268633.0
2009-06-22 17:30:00,0.94053,0.94148,0.93975,0.94148,1583548661.0
2009-06-22 18:00:00,0.9414,0.94251,0.94122,0.94222,1504595300.0
2009-06-22 18:30:00,0.94212,0.94309,0.94112,0.94112,2035821647.0
2009-06-22 19:00:00,0.94102,0.94197,0.94054,0.94173,2198109242.0
2009-06-22 19:30:00,0.94164,0.94213,0.94109,0.94143,1746478337.0
2009-06-22 20:00:00,0.94152,0.94254,0.94141,0.94237,1143885249.0
2009-06-22 20:30:00,0.94238,0.94264,0.94169,0.9423,973747450.0
2009-06-22 21:00:00,0.94239,0.94264,0.94107,0.94157,774798010.0
2009-06-22 21:30:00,0.94173,0.94268,0.9408,0.94204,1147909653.0
2009-06-22 22:00:00,0.94194,0.94245,0.94089,0.94172,2096677735.0
2009-06-22 22:30:00,0.94169,0.94178,0.94038,0.94038,1198955603.0
2009-06-22 23:00:00,0.94036,0.94144,0.93974,0.94085,708482406.0
2009-06-22 23:30:00,0.94079,0.94139,0.94002,0.94124,549537361.0
2009-06-23 00:00:00,0.94131,0.94159,0.94006,0.9413,421920780.0
2009-06-23 00:30:00,0.9413,0.94231,0.94114,0.94195,552557326.0
2009-06-23 01:00:00,0.94195,0.9422,0.94116,0.94156,426640511.0
2009-06-23 01:30:00,0.94168,0.94194,0.94039,0.94089,461241011.0
2009-06-23 02:00:00,0.94081,0.94146,0.94032,0.9412,463495452.0
2009-06-23 02:30:00,0.94084,0.94131,0.94042,0.94114,412121831.0
2009-06-23 03:00:00,0.94113,0.94128,0.94047,0.94127,557345771.0
2009-06-23 03:30:00,0.94127,0.9415,0.9404,0.94107,422865016.0
2009-06-23 04:00:00,0.94084,0.94126,0.93998,0.94089,550636993.0
2009-06-23 04:30:00,0.94091,0.94112,0.94027,0.94069,710260570.0
2009-06-23 05:00:00,0.94067,0.94097,0.93997,0.94079,1189081792.0
2009-06-23 05:30:00,0.94074,0.94125,0.93997,0.94108,2112503362.0
2009-06-23 06:00:00,0.94114,0.94114,0.93988,0.94083,1175108032.0
2009-06-23 06:30:00,0.94092,0.94102,0.93995,0.9404,754991816.0
2009-06-23 07:00:00,0.94056,0.94108,0.94005,0.94058,968944826.0
2009-06-23 07:30:00,0.94067,0.94098,0.93997,0.94019,1144093233.0
2009-06-23 08:00:00,0.94011,0.94017,0.93767,0.9381,1763452780.0
2009-06-23 08:30:00,0.9381,0.94057,0.93784,0.93989,2193858013.0
2009-06-23 09:00:00,0.94014,0.94037,0.93919,0.93958,2032969065.0
2009-06-23 09:30:00,0.9396,0.94017,0.9373,0.9373,1516533872.0
2009-06-23 10:00:00,0.93737,0.93773,0.93564,0.93604,1560019314.0
2009-06-23 10:30:00,0.93596,0.93692,0.9358,0.93587,1744442420.0
2009-06-23 11:00:00,0.93579,0.93611,0.93384,0.93501,1666247999.0
2009-06-23 11:30:00,0.93479,0.93559,0.93375,0.93514,1142370827.0
2009-06-23 12:00:00,0.93513,0.93517,0.93398,0.93419,1073456328.0
2009-06-23 12:30:00,0.93421,0.93479,0.93326,0.93326,696026034.0
2009-06-23 13:00:00,0.93327,0.93348,0.93209,0.93285,1200024609.0
2009-06-23 13:30:00,0.93277,0.93383,0.93215,0.93357,1092214850.0
2009-06-23 14:00:00,0.93342,0.93396,0.9321,0.93338,1108040514.0
2009-06-23 14:30:00,0.93325,0.93452,0.93218,0.93376,1602563809.0
2009-06-23 15:00:00,0.93362,0.93397,0.93256,0.93385,961633258.0
2009-06-23 15:30:00,0.93368,0.93421,0.9326,0.93303,799460626.0
2009-06-23 16:00:00,0.93289,0.93354,0.92986,0.93001,913933724.0
2009-06-23 16:30:00,0.92974,0.93013,0.92665,0.92862,650316087.0
2009-06-23 17:00:00,0.92868,0.92887,0.92657,0.92679,529104050.0
2009-06-23 17:30:00,0.92686,0.92728,0.92602,0.9261,1317289738.0
2009-06-23 18:00:00,0.92605,0.92614,0.92384,0.92471,728201013.0
2009-06-23 18:30:00,0.92469,0.92608,0.92411,0.92563,752754771.0
2009-06-23 19:00:00,0.92562,0.92847,0.9255,0.92764,485823076.0
2009-06-23 19:30:00,0.92758,0.92758,0.92547,0.92548,416820652.0
2009-06-23 20:00:00,0.92538,0.92704,0.92522,0.92622,454698424.0
2009-06-23 20:30:00,0.92624,0.9271,0.92601,0.92621,669022191.0
2009-06-23 21:00:00,0.92632,0.92799,0.92579,0.92784,496881770.0
2009-06-23 21:30:00,0.92761,0.92826,0.92691,0.9276,494869177.0
2009-06-23 22:00:00,0.92759,0.92796,0.92671,0.92774,436612929.0
2009-06-23 22:30:00,0.92769,0.92775,0.92655,0.92733,465501430.0
2009-06-23 23:00:00,0.92726,0.92726,0.92615,0.92675,479944455.0
2009-06-23 23:30:00,0.92679,0.92767,0.92604,0.92702,420715840.0
2009-06-24 00:00:00,0.92689,0.92736,0.9261,0.92663,541270561.0
2009-06-24 00:30:00,0.92663,0.92718,0.92583,0.92667,448176562.0
2009-06-24 01:00:00,0.9266,0.92692,0.92598,0.92669,571722042.0
2009-06-24 01:30:00,0.92679,0.92776,0.92632,0.92759,695854894.0
2009-06-24 02:00:00,0.9274,0.92819,0.92671,0.92814,692208994.0
2009-06-24 02:30:00,0.92806,0.92867,0.92769,0.92867,575113529.0
2009-06-24 03:00:00,0.92878,0.92909,0.92744,0.92796,448985807.0
2009-06-24 03:30:00,0.92794,0.92846,0.92767,0.9283,561939607.0
2009-06-24 04:00:00,0.92829,0.92871,0.92763,0.92816,429002702.0
2009-06-24 04:30:00,0.9283,0.92833,0.92721,0.92789,466952197.0
2009-06-24 05:00:00,0.92793,0.92871,0.92773,0.92844,481687087.0
2009-06-24 05:30:00,0.92852,0.92894,0.92825,0.92883,430417516.0
2009-06-24 06:00:00,0.92893,0.92925,0.92851,0.92866,489055035.0
2009-06-24 06:30:00,0.92875,0.92901,0.9275,0.92901,486962407.0
2009-06-24 07:00:00,0.92903,0.92913,0.92835,0.9286,644001351.0
2009-06-24 07:30:00,0.92858,0.92898,0.92748,0.92881,456113456.0
2009-06-24 08:00:00,0.92884,0.92964,0.92725,0.92842,407620541.0
2009-06-24 08:30:00,0.92838,0.93023,0.92826,0.93022,486952406.0
2009-06-24 09:00:00,0.93024,0.93024,0.92814,0.92818,758445088.0
2009-06-24 09:30:00,0.92824,0.93033,0.92822,0.9299,722244936.0
2009-06-24 10:00:00,0.92989,0.93142,0.92963,0.93085,1318461454.0
2009-06-24 10:30:00,0.93078,0.93082,0.92885,0.9291,539065093.0
2009-06-24 11:00:00,0.92913,0.93046,0.92909,0.93008,657413187.0
2009-06-24 11:30:00,0.93015,0.93145,0.93004,0.93088,920092607.0
2009-06-24 12:00:00,0.93088,0.93237,0.93079,0.93198,817063279.0
2009-06-24 12:30:00,0.93202,0.93613,0.93158,0.93613,942365235.0
2009-06-24 13:00:00,0.93619,0.94039,0.93619,0.94038,1613184804.0
2009-06-24 13:30:00,0.94044,0.94661,0.93945,0.94413,1125880835.0
2009-06-24 14:00:00,0.94411,0.94411,0.94161,0.94189,1092926729.0
2009-06-24 14:30:00,0.94189,0.94398,0.94189,0.94398,1183190180.0
2009-06-24 15:00:00,0.94399,0.94565,0.94397,0.94515,698917917.0
2009-06-24 15:30:00,0.94515,0.94614,0.94445,0.9456,1072621105.0
2009-06-24 16:00:00,0.94555,0.94679,0.94524,0.94669,1155352518.0
2009-06-24 16:30:00,0.94678,0.9469,0.94574,0.94608,1699908540.0
2009-06-24 17:00:00,0.94608,0.94825,0.9459,0.94773,1746999512.0
2009-06-24 17:30:00,0.94772,0.94779,0.94527,0.94571,1561547657.0
2009-06-24 18:00:00,0.94572,0.95193,0.9453,0.95193,1526006216.0
2009-06-24 18:30:00,0.95193,0.95453,0.95193,0.95287,2061130408.0
2009-06-24 19:00:00,0.95286,0.95633,0.95256,0.95368,2216013653.0
2009-06-24 19:30:00,0.95373,0.9542,0.95341,0.95381,1784477631.0
2009-06-24 20:00:00,0.95376,0.95497,0.95234,0.95383,1160326320.0
2009-06-24 20:30:00,0.95383,0.95436,0.9524,0.95388,948050427.0
2009-06-24 21:00:00,0.95394,0.95408,0.95147,0.9521,757019537.0
2009-06-24 21:30:00,0.95211,0.95271,0.95079,0.9517,1155912708.0
2009-06-24 22:00:00,0.95156,0.95156,0.94915,0.94928,2128655828.0
2009-06-24 22:30:00,0.94926,0.94966,0.94761,0.94771,1145984400.0
2009-06-24 23:00:00,0.9477,0.9493,0.9471,0.9493,705505811.0
2009-06-24 23:30:00,0.94931,0.95,0.949,0.94987,559009914.0
2009-06-25 00:00:00,0.94996,0.94999,0.94864,0.9494,432846157.0
2009-06-25 00:30:00,0.94943,0.94964,0.94886,0.94916,547055802.0
2009-06-25 01:00:00,0.94917,0.94965,0.9489,0.94944,415353823.0
2009-06-25 01:30:00,0.94963,0.94963,0.94862,0.94919,461560393.0
2009-06-25 02:00:00,0.94908,0.95,0.94862,0.94893,466402792.0
2009-06-25 02:30:00,0.94889,0.94953,0.94813,0.94879,411089096.0
2009-06-25 03:00:00,0.94879,0.94907,0.94811,0.94876,555421434.0
2009-06-25 03:30:00,0.94884,0.94977,0.94829,0.94974,439770250.0
2009-06-25 04:00:00,0.94975,0.94999,0.94865,0.94913,562089997.0
2009-06-25 04:30:00,0.94923,0.9497,0.9482,0.94897,691716496.0
2009-06-25 05:00:00,0.94887,0.94948,0.94857,0.94919,1149061798.0
2009-06-25 05:30:00,0.94905,0.94914,0.94761,0.9486,2163867406.0
2009-06-25 06:00:00,0.9487,0.94922,0.94751,0.94862,1146670612.0
2009-06-25 06:30:00,0.94862,0.94949,0.94815,0.94915,742981118.0
2009-06-25 07:00:00,0.94915,0.94965,0.94884,0.94898,958621336.0
2009-06-25 07:30:00,0.94906,0.94941,0.94697,0.9486,1154536087.0
2009-06-25 08:00:00,0.94855,0.94855,0.94709,0.94737,1796633840.0
2009-06-25 08:30:00,0.94737,0.94884,0.9465,0.94817,2286501526.0
2009-06-25 09:00:00,0.94826,0.94858,0.9472,0.94754,2002455053.0
2009-06-25 09:30:00,0.94755,0.94861,0.94719,0.94754,1542112233.0
2009-06-25 10:00:00,0.94746,0.94833,0.94703,0.94744,1532648220.0
2009-06-25 10:30:00,0.94736,0.94783,0.94602,0.94602,1756389994.0
2009-06-25 11:00:00,0.94618,0.9472,0.94489,0.9462,1665487572.0
2009-06-25 11:30:00,0.9461,0.95102,0.94439,0.94981,1170041734.0
2009-06-25 12:00:00,0.94954,0.94977,0.94755,0.94764,1047820128.0
2009-06-25 12:30:00,0.94783,0.94796,0.94531,0.94696,711198719.0
2009-06-25 13:00:00,0.94688,0.94688,0.94517,0.94629,1188562739.0
2009-06-25 13:30:00,0.94638,0.94638,0.94478,0.94507,1107470914.0
2009-06-25 14:00:00,0.945,0.94687,0.94365,0.94671,1117033576.0
2009-06-25 14:30:00,0.94637,0.94681,0.94447,0.94603,1626632254.0
2009-06-25 15:00:00,0.94589,0.94917,0.94582,0.94903,944491144.0
2009-06-25 15:30:00,0.949,0.9496,0.94733,0.94857,809149977.0
2009-06-25 16:00:00,0.94828,0.94835,0.94582,0.94786,910297544.0
2009-06-25 16:30:00,0.94775,0.94775,0.94534,0.94546,648205116.0
2009-06-25 17:00:00,0.94545,0.94655,0.94447,0.94558,541871590.0
2009-06-25 17:30:00,0.94571,0.94688,0.94536,0.94635,1269659546.0
2009-06-25 18:00:00,0.94639,0.94756,0.94589,0.9467,743982593.0
2009-06-25 18:30:00,0.94665,0.94667,0.94472,0.94472,745526752.0
2009-06-25 19:00:00,0.94462,0.94757,0.94413,0.94555,487318859.0
2009-06-25 19:30:00,0.94568,0.9461,0.94308,0.94387,401247216.0
2009-06-25 20:00:00,0.94375,0.94547,0.94337,0.94455,447444410.0
2009-06-25 20:30:00,0.94447,0.94557,0.94398,0.94515,654431281.0
2009-06-25 21:00:00,0.94488,0.94655,0.94434,0.94617,489385501.0
2009-06-25 21:30:00,0.9458,0.94681,0.94535,0.94572,493573526.0
2009-06-25 22:00:00,0.94598,0.94628,0.945,0.94588,432992555.0
2009-06-25 22:30:00,0.94578,0.94748,0.9451,0.94638,491439231.0
2009-06-25 23:00:00,0.94644,0.94732,0.94604,0.94649,473075876.0
2009-06-25 23:30:00,0.94625,0.94663,0.94477,0.94562,421402997.0
2009-06-26 00:00:00,0.94542,0.94662,0.94532,0.94632,556785964.0
2009-06-26 00:30:00,0.94627,0.9471,0.94503,0.9466,438643456.0
2009-06-26 01:00:00,0.94648,0.94682,0.94483,0.94585,575649491.0
2009-06-26 01:30:00,0.94582,0.94632,0.94517,0.94608,693717953.0
2009-06-26 02:00:00,0.94609,0.94628,0.94528,0.94553,494620144.0
2009-06-26 02:30:00,0.94557,0.94581,0.94445,0.9449,421796016.0
2009-06-26 03:00:00,0.94496,0.94597,0.94461,0.94543,500329673.0
2009-06-26 03:30:00,0.94548,0.94581,0.94427,0.94572,488994887.0
2009-06-26 04:00:00,0.9456,0.94638,0.94534,0.94611,655994395.0
2009-06-26 04:30:00,0.94601,0.94644,0.94463,0.94571,446177277.0
2009-06-26 05:00:00,0.94578,0.94665,0.94519,0.94639,395402168.0
2009-06-26 05:30:00,0.94637,0.94666,0.94505,0.9461,477607014.0
2009-06-26 06:00:00,0.94614,0.94674,0.94571,0.94632,756902828.0
2009-06-26 06:30:00,0.94629,0.94635,0.94462,0.94604,748185492.0
2009-06-26 07:00:00,0.94609,0.94663,0.94554,0.94636,1285431847.0
2009-06-26 07:30:00,0.94633,0.94692,0.94564,0.94567,545990889.0
2009-06-26 08:00:00,0.94558,0.94705,0.94498,0.94695,654195690.0
2009-06-26 08:30:00,0.94698,0.94753,0.94604,0.9471,902238897.0
2009-06-26 09:00:00,0.94702,0.94851,0.94644,0.94845,790349050.0
2009-06-26 09:30:00,0.94855,0.94867,0.94671,0.94674,951440670.0
2009-06-26 10:00:00,0.94685,0.94928,0.94675,0.948,1610204638.0
2009-06-26 10:30:00,0.94802,0.94821,0.9459,0.94756,1107424501.0
2009-06-26 11:00:00,0.94752,0.94881,0.94748,0.94813,1110973428.0
2009-06-26 11:30:00,0.94808,0.94889,0.94722,0.9474,1181726737.0
2009-06-26 12:00:00,0.94731,0.94733,0.94617,0.94638,726090412.0
2009-06-26 12:30:00,0.94636,0.94692,0.94544,0.94544,1051357514.0
2009-06-26 13:00:00,0.94548,0.946,0.94409,0.94509,1184267741.0
2009-06-26 13:30:00,0.94515,0.94533,0.94396,0.94471,1665134028.0
2009-06-26 14:00:00,0.94477,0.94486,0.94339,0.94444,1760848741.0
2009-06-26 14:30:00,0.94452,0.94672,0.94107,0.9415,1555683925.0
2009-06-26 15:00:00,0.94161,0.94276,0.94075,0.94261,1525221128.0
2009-06-26 15:30:00,0.94259,0.94351,0.94046,0.94072,1992618897.0
2009-06-26 16:00:00,0.9407,0.94171,0.93961,0.94033,2334556123.0
2009-06-26 16:30:00,0.94036,0.94271,0.93867,0.94256,1813226573.0
2009-06-26 17:00:00,0.94253,0.94281,0.94146,0.94169,1164324208.0
2009-06-26 17:30:00,0.94171,0.94178,0.94052,0.94104,984076714.0
2009-06-26 18:00:00,0.94106,0.94131,0.93872,0.93947,748415994.0
2009-06-26 18:30:00,0.93952,0.93998,0.93853,0.93942,1116539280.0
2009-06-26 19:00:00,0.93946,0.94208,0.93871,0.94097,2212492343.0
2009-06-26 19:30:00,0.94095,0.94122,0.93855,0.93871,1111252907.0
2009-06-26 20:00:00,0.93881,0.94015,0.93867,0.93958,694254703.0
2009-06-26 20:30:00,0.93947,0.93951,0.93793,0.93811,558571504.0
2009-06-26 21:00:00,0.93825,0.93852,0.93702,0.93798,439975180.0
2009-06-26 21:30:00,0.93799,0.93858,0.93641,0.93644,553532836.0
2009-06-26 22:00:00,0.93637,0.93835,0.93589,0.93756,418583109.0
2009-06-26 22:30:00,0.93777,0.93889,0.93639,0.93889,470489663.0
2009-06-28 23:00:00,0.93898,0.9391,0.93754,0.93786,362296017.0
2009-06-28 23:30:00,0.93792,0.9386,0.93776,0.93836,444398373.0
2009-06-29 00:00:00,0.93846,0.93859,0.93785,0.9382,500641868.0
2009-06-29 00:30:00,0.9382,0.93915,0.93743,0.93899,460648893.0
2009-06-29 01:00:00,0.9389,0.93986,0.93851,0.93977,662616673.0
2009-06-29 01:30:00,0.93972,0.93972,0.93779,0.93886,441844352.0
2009-06-29 02:00:00,0.93926,0.93957,0.93815,0.9394,447912639.0
2009-06-29 02:30:00,0.93936,0.94092,0.93925,0.94046,662850225.0
2009-06-29 03:00:00,0.94051,0.94072,0.93895,0.93998,461677255.0
2009-06-29 03:30:00,0.93994,0.94044,0.93964,0.93989,494257777.0
2009-06-29 04:00:00,0.93981,0.93997,0.93897,0.93904,440307439.0
2009-06-29 04:30:00,0.93899,0.93971,0.93882,0.93963,503839091.0
2009-06-29 05:00:00,0.93963,0.93979,0.93892,0.93944,472895384.0
2009-06-29 05:30:00,0.93925,0.9399,0.93898,0.93939,413150515.0
2009-06-29 06:00:00,0.93935,0.94021,0.9391,0.93995,549423991.0
2009-06-29 06:30:00,0.93994,0.93994,0.93836,0.93937,436139710.0
2009-06-29 07:00:00,0.93931,0.93957,0.93889,0.93909,568630893.0
2009-06-29 07:30:00,0.93911,0.93985,0.93899,0.93985,695356542.0
2009-06-29 08:00:00,0.93987,0.94044,0.93946,0.94032,1094952117.0
2009-06-29 08:30:00,0.94031,0.94032,0.939,0.94029,2162338592.0
2009-06-29 09:00:00,0.94032,0.94137,0.93921,0.94103,1111655245.0
2009-06-29 09:30:00,0.94104,0.94229,0.94089,0.94181,745672135.0
2009-06-29 10:00:00,0.94179,0.94197,0.94089,0.94197,979326724.0
2009-06-29 10:30:00,0.94203,0.94273,0.94132,0.94228,1176795880.0
2009-06-29 11:00:00,0.94229,0.94317,0.94201,0.94306,1827658690.0
2009-06-29 11:30:00,0.94305,0.9432,0.94166,0.94188,2351747921.0
2009-06-29 12:00:00,0.94189,0.94396,0.94189,0.9437,1988316596.0
2009-06-29 12:30:00,0.94374,0.94388,0.9416,0.94201,1505832719.0
2009-06-29 13:00:00,0.94202,0.94241,0.94154,0.94219,1550050484.0
2009-06-29 13:30:00,0.94223,0.94243,0.94137,0.94183,1705524512.0
2009-06-29 14:00:00,0.94181,0.94181,0.93926,0.94019,1657852248.0
2009-06-29 14:30:00,0.94014,0.94131,0.93927,0.94074,1178746737.0
2009-06-29 15:00:00,0.94074,0.94121,0.93916,0.93961,1054241283.0
2009-06-29 15:30:00,0.93958,0.93962,0.93735,0.93736,750509151.0
2009-06-29 16:00:00,0.93738,0.93754,0.93603,0.93732,1157961657.0
2009-06-29 16:30:00,0.93734,0.93803,0.93607,0.93652,1112587124.0
2009-06-29 17:00:00,0.93654,0.9376,0.93572,0.93682,1133576122.0
2009-06-29 17:30:00,0.93678,0.93733,0.93502,0.93595,1634106558.0
2009-06-29 18:00:00,0.93591,0.93756,0.93584,0.93724,977589871.0
2009-06-29 18:30:00,0.93717,0.93763,0.93659,0.93728,793262023.0
2009-06-29 19:00:00,0.93728,0.93728,0.93559,0.93574,908802910.0
2009-06-29 19:30:00,0.93568,0.93604,0.93426,0.93506,646178388.0
2009-06-29 20:00:00,0.93505,0.93555,0.93439,0.93538,543583736.0
2009-06-29 20:30:00,0.93543,0.93594,0.93453,0.93509,1317740172.0
2009-06-29 21:00:00,0.93506,0.93585,0.93462,0.93573,738450356.0
2009-06-29 21:30:00,0.93569,0.93615,0.93562,0.93588,735649793.0
2009-06-29 22:00:00,0.93583,0.93605,0.93478,0.93587,473469285.0
2009-06-29 22:30:00,0.93586,0.93593,0.93451,0.93545,392764415.0
2009-06-29 23:00:00,0.93542,0.93566,0.93447,0.93523,453066553.0
2009-06-29 23:30:00,0.93528,0.93609,0.93528,0.93592,654198800.0
2009-06-30 00:00:00,0.93596,0.93612,0.93477,0.93553,468177040.0
2009-06-30 00:30:00,0.93545,0.93596,0.9353,0.93564,509527059.0
2009-06-30 01:00:00,0.93554,0.93582,0.93525,0.93582,422403979.0
2009-06-30 01:30:00,0.93584,0.93592,0.93515,0.93542,506715127.0
2009-06-30 02:00:00,0.93552,0.93552,0.93441,0.9351,503002717.0
2009-06-30 02:30:00,0.93506,0.93535,0.9341,0.93462,424510734.0
2009-06-30 03:00:00,0.93479,0.93504,0.93427,0.93491,501357910.0
2009-06-30 03:30:00,0.93506,0.93533,0.93392,0.9348,478660165.0
2009-06-30 04:00:00,0.93477,0.93555,0.93426,0.93537,643346882.0
2009-06-30 04:30:00,0.93536,0.93548,0.93413,0.93515,445476653.0
2009-06-30 05:00:00,0.93517,0.93566,0.93449,0.93514,391805059.0
2009-06-30 05:30:00,0.93511,0.93585,0.93454,0.93526,487318438.0
2009-06-30 06:00:00,0.93531,0.93552,0.93439,0.93499,743753444.0
2009-06-30 06:30:00,0.93498,0.93524,0.93343,0.93458,725087228.0
2009-06-30 07:00:00,0.93461,0.93517,0.93411,0.93459,1308103644.0
2009-06-30 07:30:00,0.93462,0.93551,0.93439,0.9355,548184282.0
2009-06-30 08:00:00,0.93529,0.93628,0.93448,0.93529,653312370.0
2009-06-30 08:30:00,0.93523,0.93619,0.93477,0.93604,905159086.0
2009-06-30 09:00:00,0.93603,0.9372,0.93517,0.93624,804079983.0
2009-06-30 09:30:00,0.93618,0.93678,0.93544,0.93622,961535269.0
2009-06-30 10:00:00,0.93627,0.9372,0.93573,0.9372,1670544899.0
2009-06-30 10:30:00,0.93726,0.93813,0.93585,0.93736,1165318922.0
2009-06-30 11:00:00,0.93735,0.93805,0.93632,0.93735,1103235730.0
2009-06-30 11:30:00,0.93734,0.93791,0.93623,0.93657,1146011643.0
2009-06-30 12:00:00,0.9366,0.9378,0.93544,0.93565,744809796.0
2009-06-30 12:30:00,0.93563,0.93683,0.93542,0.93581,1047703522.0
2009-06-30 13:00:00,0.93582,0.93697,0.93536,0.93633,1158049003.0
2009-06-30 13:30:00,0.93646,0.93737,0.93561,0.93684,1651886578.0
2009-06-30 14:00:00,0.93701,0.93768,0.93564,0.93589,1670421042.0
2009-06-30 14:30:00,0.93589,0.93717,0.93522,0.93696,1561443369.0
2009-06-30 15:00:00,0.9368,0.93717,0.93592,0.93619,1503184575.0
2009-06-30 15:30:00,0.93618,0.93716,0.93587,0.93587,2013427974.0
2009-06-30 16:00:00,0.93583,0.93603,0.93348,0.93576,2301361763.0
2009-06-30 16:30:00,0.93577,0.93681,0.93477,0.93622,1850520130.0
2009-06-30 17:00:00,0.93618,0.9367,0.93434,0.93434,1184019719.0
2009-06-30 17:30:00,0.93419,0.93548,0.93363,0.93448,985914324.0
2009-06-30 18:00:00,0.93455,0.93542,0.93422,0.93513,737272586.0
2009-06-30 18:30:00,0.93505,0.9358,0.93295,0.93394,1114586012.0
2009-06-30 19:00:00,0.93368,0.9344,0.93291,0.93382,2174343772.0
2009-06-30 19:30:00,0.93389,0.93449,0.93367,0.934,1086214140.0
2009-06-30 20:00:00,0.93402,0.93543,0.93385,0.93534,693257536.0
2009-06-30 20:30:00,0.93524,0.93553,0.93381,0.93381,568879137.0
2009-06-30 21:00:00,0.9338,0.93455,0.93285,0.93415,439983396.0
2009-06-30 21:30:00,0.93415,0.93453,0.93315,0.93353,557395311.0
2009-06-30 22:00:00,0.93353,0.93463,0.93297,0.93386,407082620.0
2009-06-30 22:30:00,0.93398,0.93465,0.93375,0.93407,470267414.0
2009-06-30 23:00:00,0.9339,0.93405,0.93316,0.93353,503219783.0
2009-06-30 23:30:00,0.93357,0.93382,0.93302,0.93354,438959522.0
2009-07-01 00:00:00,0.93372,0.93411,0.93326,0.93373,493711335.0
2009-07-01 00:30:00,0.93387,0.93394,0.93278,0.93372,463468703.0
2009-07-01 01:00:00,0.93394,0.93405,0.93323,0.93357,662908888.0
2009-07-01 01:30:00,0.93355,0.93412,0.93284,0.93342,446038835.0
2009-07-01 02:00:00,0.93367,0.93429,0.93315,0.93342,450350959.0
2009-07-01 02:30:00,0.93344,0.93419,0.93312,0.93322,662687562.0
2009-07-01 03:00:00,0.93328,0.93452,0.93328,0.93405,476485586.0
2009-07-01 03:30:00,0.93388,0.93461,0.93327,0.93431,493548023.0
2009-07-01 04:00:00,0.93422,0.93454,0.93372,0.93418,434484402.0
2009-07-01 04:30:00,0.93416,0.93463,0.93399,0.93463,499725695.0
2009-07-01 05:00:00,0.93463,0.93473,0.93331,0.93388,472030025.0
2009-07-01 05:30:00,0.93365,0.93458,0.93333,0.93372,404088143.0
2009-07-01 06:00:00,0.93375,0.93408,0.9332,0.9339,555089098.0
2009-07-01 06:30:00,0.9339,0.93439,0.93307,0.93439,436419905.0
2009-07-01 07:00:00,0.93432,0.93456,0.93362,0.93397,563504793.0
2009-07-01 07:30:00,0.93408,0.93458,0.93354,0.93392,683671037.0
2009-07-01 08:00:00,0.93387,0.93464,0.93335,0.93427,1100453678.0
2009-07-01 08:30:00,0.93436,0.93508,0.93279,0.9338,2143042820.0
2009-07-01 09:00:00,0.93405,0.9345,0.93248,0.93342,1121411943.0
2009-07-01 09:30:00,0.93334,0.93516,0.93315,0.93515,729142829.0
2009-07-01 10:00:00,0.93523,0.93555,0.93413,0.93416,996224795.0
2009-07-01 10:30:00,0.93407,0.93502,0.93353,0.93444,1169426406.0
2009-07-01 11:00:00,0.93435,0.93607,0.93381,0.93586,1859292687.0
2009-07-01 11:30:00,0.93594,0.93666,0.93564,0.93602,2248121831.0
2009-07-01 12:00:00,0.93593,0.93701,0.93557,0.93673,1982126880.0
2009-07-01 12:30:00,0.93657,0.93685,0.9356,0.93609,1500621489.0
2009-07-01 13:00:00,0.93593,0.93753,0.93593,0.93753,1560807273.0
2009-07-01 13:30:00,0.93754,0.93944,0.93744,0.93862,1674603301.0
2009-07-01 14:00:00,0.93853,0.94036,0.93819,0.93974,1636798235.0
2009-07-01 14:30:00,0.93966,0.94071,0.93791,0.93962,1172546197.0
2009-07-01 15:00:00,0.93958,0.94003,0.9383,0.93875,1033406475.0
2009-07-01 15:30:00,0.93862,0.93924,0.93839,0.93901,747456677.0
2009-07-01 16:00:00,0.9391,0.94034,0.93848,0.93988,1150424746.0
2009-07-01 16:30:00,0.93999,0.94013,0.93821,0.93897,1109121216.0
2009-07-01 17:00:00,0.93898,0.93898,0.93614,0.93711,1170638816.0
2009-07-01 17:30:00,0.93703,0.93787,0.93596,0.93615,1678686153.0
2009-07-01 18:00:00,0.93607,0.93646,0.93512,0.93544,969226079.0
2009-07-01 18:30:00,0.93532,0.93556,0.93453,0.93512,800661841.0
2009-07-01 19:00:00,0.93523,0.93523,0.93383,0.93458,925497950.0
2009-07-01 19:30:00,0.93465,0.93482,0.93299,0.93471,662236597.0
2009-07-01 20:00:00,0.93475,0.93514,0.93378,0.93457,536941867.0
2009-07-01 20:30:00,0.93463,0.93522,0.93411,0.93514,1374842662.0
2009-07-01 21:00:00,0.93502,0.93543,0.93387,0.93456,715424217.0
2009-07-01 21:30:00,0.93453,0.9351,0.93432,0.93495,735139023.0
2009-07-01 22:00:00,0.93482,0.93505,0.93368,0.93435,492689912.0
2009-07-01 22:30:00,0.93455,0.93553,0.93421,0.93464,393898142.0
2009-07-01 23:00:00,0.93462,0.93482,0.9335,0.93482,438278468.0
2009-07-01 23:30:00,0.93484,0.93536,0.93443,0.93498,655005749.0
2009-07-02 00:00:00,0.93509,0.93532,0.93373,0.93506,482888716.0
2009-07-02 00:30:00,0.93496,0.93539,0.93418,0.93521,507771822.0
2009-07-02 01:00:00,0.93512,0.93563,0.93461,0.93489,421473185.0
2009-07-02 01:30:00,0.93484,0.93557,0.93476,0.9352,501167189.0
2009-07-02 02:00:00,0.93512,0.93588,0.93478,0.93516,506235702.0
2009-07-02 02:30:00,0.93506,0.93608,0.93506,0.93541,432701136.0
2009-07-02 03:00:00,0.93557,0.93658,0.93525,0.93658,500845693.0
2009-07-02 03:30:00,0.93657,0.93675,0.93512,0.93639,476248432.0
2009-07-02 04:00:00,0.93637,0.93741,0.93622,0.93686,660106066.0
2009-07-02 04:30:00,0.93692,0.93727,0.93588,0.9365,441840927.0
2009-07-02 05:00:00,0.93652,0.93713,0.93579,0.93656,388910311.0
2009-07-02 05:30:00,0.93661,0.93732,0.93575,0.93679,496055366.0
2009-07-02 06:00:00,0.93684,0.93712,0.93637,0.93687,749622911.0
2009-07-02 06:30:00,0.9369,0.9369,0.93562,0.93628,717045574.0
2009-07-02 07:00:00,0.93631,0.93746,0.93619,0.93726,1397091225.0
2009-07-02 07:30:00,0.93712,0.93747,0.93608,0.93663,543474909.0
2009-07-02 08:00:00,0.93676,0.93755,0.93612,0.93732,670313452.0
2009-07-02 08:30:00,0.93734,0.93934,0.93734,0.93893,942217368.0
2009-07-02 09:00:00,0.93909,0.93997,0.93884,0.93964,814691911.0
2009-07-02 09:30:00,0.93967,0.94001,0.93735,0.93887,935765707.0
2009-07-02 10:00:00,0.93896,0.93968,0.93819,0.93958,1660860664.0
2009-07-02 10:30:00,0.93963,0.93983,0.93763,0.93854,1162233874.0
2009-07-02 11:00:00,0.9387,0.93932,0.93848,0.93891,1097060495.0
2009-07-02 11:30:00,0.9389,0.93975,0.93843,0.93942,1135102546.0
2009-07-02 12:00:00,0.93952,0.94015,0.93919,0.93998,741506865.0
2009-07-02 12:30:00,0.93979,0.93983,0.93849,0.9389,1040806848.0
2009-07-02 13:00:00,0.93888,0.94045,0.93845,0.94001,1150942011.0
2009-07-02 13:30:00,0.93998,0.94022,0.93849,0.93913,1640235577.0
2009-07-02 14:00:00,0.93922,0.94124,0.93817,0.94083,1688009260.0
2009-07-02 14:30:00,0.94082,0.94091,0.93701,0.93842,1557876064.0
2009-07-02 15:00:00,0.93842,0.93862,0.93684,0.93845,1487939722.0
2009-07-02 15:30:00,0.93844,0.93881,0.93662,0.93772,1986457843.0
2009-07-02 16:00:00,0.93787,0.93833,0.9356,0.93561,2225531994.0
2009-07-02 16:30:00,0.93569,0.93593,0.93325,0.93354,1851102179.0
2009-07-02 17:00:00,0.93355,0.93416,0.93225,0.93389,1193865294.0
2009-07-02 17:30:00,0.93373,0.9345,0.93309,0.93381,984355560.0
2009-07-02 18:00:00,0.93373,0.93442,0.93332,0.93378,724507034.0
2009-07-02 18:30:00,0.93378,0.93399,0.93208,0.93268,1110719337.0
2009-07-02 19:00:00,0.93258,0.93304,0.9315,0.93254,2159492935.0
2009-07-02 19:30:00,0.93262,0.93349,0.93215,0.93232,1107446844.0
2009-07-02 20:00:00,0.93242,0.9327,0.93162,0.93177,680230853.0
2009-07-02 20:30:00,0.932,0.9322,0.93122,0.93146,564997464.0
2009-07-02 21:00:00,0.93161,0.9323,0.93104,0.93184,439304385.0
2009-07-02 21:30:00,0.93184,0.93252,0.93169,0.93236,566946168.0
2009-07-02 22:00:00,0.93236,0.93376,0.93205,0.93358,410390111.0
2009-07-02 22:30:00,0.93374,0.93374,0.93163,0.93194,480230106.0
2009-07-02 23:00:00,0.93179,0.93586,0.93155,0.93537,503432988.0
2009-07-02 23:30:00,0.93546,0.93605,0.93485,0.93499,428288819.0
2009-07-03 00:00:00,0.93504,0.93523,0.93415,0.93464,495903410.0
2009-07-03 00:30:00,0.9348,0.9349,0.93361,0.93406,473425826.0
2009-07-03 01:00:00,0.93411,0.9351,0.93388,0.93503,666414238.0
2009-07-03 01:30:00,0.93501,0.93598,0.93442,0.93457,441094261.0
2009-07-03 02:00:00,0.93457,0.93518,0.93378,0.93465,489894278.0
2009-07-03 02:30:00,0.93446,0.93546,0.93434,0.93498,418034121.0
2009-07-03 03:00:00,0.93499,0.93512,0.93433,0.93505,566946050.0
2009-07-03 03:30:00,0.93499,0.93576,0.93444,0.93573,434280282.0
2009-07-03 04:00:00,0.93562,0.93643,0.9353,0.93568,559249427.0
2009-07-03 04:30:00,0.93566,0.93586,0.93531,0.93569,671694955.0
2009-07-03 05:00:00,0.9357,0.93613,0.9355,0.93564,1065731485.0
2009-07-03 05:30:00,0.93564,0.93585,0.9345,0.93539,2108693032.0
2009-07-03 06:00:00,0.93549,0.93622,0.93455,0.93591,1100235222.0
2009-07-03 06:30:00,0.93587,0.93606,0.93531,0.93568,732619629.0
2009-07-03 07:00:00,0.93565,0.93619,0.93555,0.9359,966862003.0
2009-07-03 07:30:00,0.93587,0.93624,0.93493,0.93503,1204506898.0
2009-07-03 08:00:00,0.93496,0.93607,0.93471,0.93577,1863367644.0
2009-07-03 08:30:00,0.93576,0.93585,0.93518,0.93573,2242990167.0
2009-07-03 09:00:00,0.93575,0.93578,0.93421,0.93535,1995389489.0
2009-07-03 09:30:00,0.93541,0.9357,0.93456,0.93553,1468001934.0
2009-07-03 10:00:00,0.93558,0.93774,0.93528,0.9376,1591337982.0
2009-07-03 10:30:00,0.93757,0.93818,0.93717,0.93803,1695666705.0
2009-07-03 11:00:00,0.938,0.93854,0.9371,0.93854,1639158800.0
2009-07-03 11:30:00,0.93853,0.93984,0.93761,0.93873,1157012268.0
2009-07-03 12:00:00,0.93871,0.93948,0.93861,0.93918,1059956446.0
2009-07-03 12:30:00,0.93915,0.93948,0.93853,0.93929,753691333.0
2009-07-03 13:00:00,0.93928,0.93928,0.93812,0.93812,1113023801.0
2009-07-03 13:30:00,0.93808,0.93914,0.93743,0.93844,1096185391.0
2009-07-03 14:00:00,0.93848,0.9397,0.93833,0.93937,1163262835.0
2009-07-03 14:30:00,0.93929,0.93946,0.9381,0.93811,1649826102.0
2009-07-03 15:00:00,0.93807,0.93847,0.93715,0.93798,944560455.0
2009-07-03 15:30:00,0.93795,0.93819,0.93726,0.93789,830875555.0
2009-07-03 16:00:00,0.93789,0.93789,0.93685,0.93685,916824407.0
2009-07-03 16:30:00,0.93686,0.93753,0.93587,0.93614,672067148.0
2009-07-03 17:00:00,0.93617,0.93641,0.93497,0.93497,534866790.0
2009-07-03 17:30:00,0.93506,0.93641,0.93499,0.935,1390544724.0
2009-07-03 18:00:00,0.93496,0.9356,0.93383,0.93551,722534102.0
2009-07-03 18:30:00,0.93546,0.93578,0.93438,0.93459,776629180.0
2009-07-03 19:00:00,0.93453,0.93453,0.93331,0.93444,495053898.0
2009-07-03 19:30:00,0.93446,0.93491,0.93364,0.93476,389250723.0
2009-07-03 20:00:00,0.93471,0.93473,0.93303,0.93394,436592110.0
2009-07-03 20:30:00,0.93399,0.93419,0.93273,0.93415,667288933.0
2009-07-03 21:00:00,0.93419,0.93449,0.93313,0.93438,469414015.0
2009-07-03 21:30:00,0.9343,0.93536,0.93414,0.93482,498189047.0
2009-07-03 22:00:00,0.93476,0.93659,0.93459,0.93601,433742693.0
2009-07-03 22:30:00,0.93591,0.93591,0.93456,0.9349,497672830.0
2009-07-05 23:00:00,0.93592,0.93613,0.93525,0.93602,495703541.0
2009-07-05 23:30:00,0.93581,0.93621,0.935,0.9357,408621341.0
2009-07-06 00:00:00,0.93571,0.9359,0.93509,0.93514,550597727.0
2009-07-06 00:30:00,0.9351,0.93605,0.93472,0.93559,445394006.0
2009-07-06 01:00:00,0.93557,0.93602,0.9352,0.93562,504280399.0
2009-07-06 01:30:00,0.93562,0.9361,0.93547,0.93606,764118812.0
2009-07-06 02:00:00,0.936,0.93617,0.93551,0.93577,767728719.0
2009-07-06 02:30:00,0.93572,0.9359,0.93487,0.93557,505505062.0
2009-07-06 03:00:00,0.93573,0.93676,0.93513,0.93573,442357957.0
2009-07-06 03:30:00,0.93566,0.93604,0.93472,0.93482,544242606.0
2009-07-06 04:00:00,0.93482,0.93517,0.93408,0.93502,402600456.0
2009-07-06 04:30:00,0.93522,0.93526,0.93394,0.93492,500262363.0
2009-07-06 05:00:00,0.93492,0.93534,0.93465,0.93512,498949813.0
2009-07-06 05:30:00,0.93526,0.93563,0.93452,0.93514,431051982.0
2009-07-06 06:00:00,0.93523,0.93627,0.93498,0.9361,496596589.0
2009-07-06 06:30:00,0.93626,0.93629,0.9352,0.93598,457245178.0
2009-07-06 07:00:00,0.93583,0.93632,0.9354,0.93573,644994824.0
2009-07-06 07:30:00,0.93571,0.93644,0.93516,0.93595,440562072.0
2009-07-06 08:00:00,0.93606,0.93654,0.93458,0.93641,392611482.0
2009-07-06 08:30:00,0.93654,0.93714,0.93574,0.93635,496496041.0
2009-07-06 09:00:00,0.93623,0.93648,0.93554,0.93554,768049786.0
2009-07-06 09:30:00,0.93565,0.93731,0.93513,0.93598,735505530.0
2009-07-06 10:00:00,0.93609,0.93613,0.9338,0.9346,1415769849.0
2009-07-06 10:30:00,0.93457,0.93719,0.93457,0.93657,524846820.0
2009-07-06 11:00:00,0.93637,0.9375,0.93612,0.93741,673864773.0
2009-07-06 11:30:00,0.93751,0.9378,0.93674,0.93674,901301063.0
2009-07-06 12:00:00,0.93664,0.93753,0.93627,0.93716,817271566.0
2009-07-06 12:30:00,0.93711,0.93915,0.93597,0.93915,971439188.0
2009-07-06 13:00:00,0.93912,0.93944,0.93832,0.9392,1624464422.0
2009-07-06 13:30:00,0.93917,0.93959,0.93767,0.93869,1164366219.0
2009-07-06 14:00:00,0.93868,0.93886,0.93785,0.93841,1093197431.0
2009-07-06 14:30:00,0.9384,0.93904,0.93788,0.93843,1120484113.0
2009-07-06 15:00:00,0.93843,0.93843,0.93661,0.93831,747614608.0
2009-07-06 15:30:00,0.93831,0.93963,0.93762,0.93829,1069698075.0
2009-07-06 16:00:00,0.93821,0.93856,0.9357,0.9367,1122618562.0
2009-07-06 16:30:00,0.93667,0.93682,0.93551,0.93664,1624715578.0
2009-07-06 17:00:00,0.93673,0.93719,0.93597,0.93638,1710326608.0
2009-07-06 17:30:00,0.93622,0.93669,0.9353,0.93654,1602591696.0
2009-07-06 18:00:00,0.93662,0.93781,0.93562,0.93562,1478932213.0
2009-07-06 18:30:00,0.9357,0.93594,0.93492,0.93518,2012661003.0
2009-07-06 19:00:00,0.93518,0.93626,0.93488,0.93488,2298694987.0
2009-07-06 19:30:00,0.93479,0.93495,0.93357,0.9338,1831844957.0
2009-07-06 20:00:00,0.93371,0.93404,0.93239,0.93354,1194643236.0
2009-07-06 20:30:00,0.93372,0.93436,0.93287,0.93419,969836084.0
2009-07-06 21:00:00,0.93422,0.93468,0.93368,0.93451,722096144.0
2009-07-06 21:30:00,0.93451,0.936,0.93356,0.93563,1123132521.0
2009-07-06 22:00:00,0.93553,0.93565,0.93416,0.93445,2079371265.0
2009-07-06 22:30:00,0.93436,0.93564,0.93413,0.93476,1047187602.0
2009-07-06 23:00:00,0.93487,0.93549,0.93422,0.93526,674926471.0
2009-07-06 23:30:00,0.93524,0.93581,0.93487,0.93553,551152389.0
2009-07-07 00:00:00,0.93556,0.93556,0.93429,0.93492,439459105.0
2009-07-07 00:30:00,0.93473,0.93535,0.9341,0.93449,561305760.0
2009-07-07 01:00:00,0.93458,0.93523,0.9338,0.9341,421712436.0
2009-07-07 01:30:00,0.9343,0.93492,0.93391,0.9344,491003015.0
2009-07-07 02:00:00,0.93456,0.93513,0.93405,0.93508,501484313.0
2009-07-07 02:30:00,0.93488,0.93535,0.93413,0.9345,418205814.0
2009-07-07 03:00:00,0.9345,0.93512,0.9341,0.9348,561069059.0
2009-07-07 03:30:00,0.93479,0.93544,0.93401,0.93482,439610960.0
2009-07-07 04:00:00,0.93492,0.93528,0.93433,0.93495,552186447.0
2009-07-07 04:30:00,0.93494,0.93536,0.93451,0.93511,668531685.0
2009-07-07 05:00:00,0.93517,0.93535,0.93457,0.93457,1022335396.0
2009-07-07 05:30:00,0.93458,0.93512,0.93372,0.93472,2020340790.0
2009-07-07 06:00:00,0.93482,0.9352,0.93388,0.93443,1145157964.0
2009-07-07 06:30:00,0.93451,0.93572,0.93432,0.93548,728125379.0
2009-07-07 07:00:00,0.93548,0.9359,0.93465,0.93546,988251961.0
2009-07-07 07:30:00,0.93545,0.93572,0.93482,0.93523,1209887332.0
2009-07-07 08:00:00,0.93514,0.93662,0.93467,0.93623,1835489472.0
2009-07-07 08:30:00,0.9362,0.93669,0.93576,0.93617,2249262052.0
2009-07-07 09:00:00,0.93609,0.93849,0.93602,0.93769,1982908557.0
2009-07-07 09:30:00,0.93779,0.93903,0.93733,0.93761,1477228011.0
2009-07-07 10:00:00,0.93769,0.9384,0.9372,0.93812,1572758356.0
2009-07-07 10:30:00,0.93805,0.93854,0.93719,0.93789,1721832654.0
2009-07-07 11:00:00,0.93771,0.93852,0.93646,0.93767,1624393532.0
2009-07-07 11:30:00,0.93762,0.93774,0.93587,0.93593,1142346271.0
2009-07-07 12:00:00,0.93589,0.93792,0.93556,0.93747,1041879340.0
2009-07-07 12:30:00,0.93756,0.93767,0.93538,0.93551,757508135.0
2009-07-07 13:00:00,0.93551,0.93638,0.93484,0.9352,1127417692.0
2009-07-07 13:30:00,0.93503,0.93535,0.93397,0.93487,1088673281.0
2009-07-07 14:00:00,0.93497,0.93587,0.93378,0.93527,1179054997.0
2009-07-07 14:30:00,0.93525,0.93727,0.93439,0.93691,1578090924.0
2009-07-07 15:00:00,0.93686,0.93699,0.93542,0.93562,986047184.0
2009-07-07 15:30:00,0.93575,0.93613,0.93403,0.9343,818588432.0
2009-07-07 16:00:00,0.93447,0.936,0.93447,0.93591,914469377.0
2009-07-07 16:30:00,0.93592,0.93616,0.93324,0.93386,682566948.0
2009-07-07 17:00:00,0.93393,0.93532,0.9339,0.93464,534953886.0
2009-07-07 17:30:00,0.93455,0.93461,0.93285,0.93334,1440508052.0
2009-07-07 18:00:00,0.93332,0.93389,0.93262,0.93262,741031635.0
2009-07-07 18:30:00,0.93259,0.93342,0.93206,0.93272,767697322.0
2009-07-07 19:00:00,0.93266,0.93388,0.9322,0.93315,503932378.0
2009-07-07 19:30:00,0.93316,0.93414,0.93306,0.93409,388764010.0
2009-07-07 20:00:00,0.93407,0.93417,0.93157,0.93327,441491910.0
2009-07-07 20:30:00,0.9333,0.93431,0.93269,0.93431,661599233.0
2009-07-07 21:00:00,0.93434,0.93434,0.93219,0.93325,454865065.0
2009-07-07 21:30:00,0.93318,0.9342,0.93318,0.93409,500483562.0
2009-07-07 22:00:00,0.93384,0.93435,0.93336,0.93338,427185798.0
2009-07-07 22:30:00,0.93334,0.93383,0.93268,0.93298,493915954.0
2009-07-07 23:00:00,0.93295,0.93346,0.93223,0.9333,490082570.0
2009-07-07 23:30:00,0.93318,0.93371,0.93269,0.9331,400633076.0
2009-07-08 00:00:00,0.93294,0.93318,0.93253,0.93297,544430591.0
2009-07-08 00:30:00,0.93287,0.93352,0.93216,0.93329,447469043.0
2009-07-08 01:00:00,0.9333,0.93381,0.933,0.93343,521417683.0
2009-07-08 01:30:00,0.93353,0.93445,0.93303,0.93401,749506263.0
2009-07-08 02:00:00,0.93401,0.93425,0.93303,0.93388,737357032.0
2009-07-08 02:30:00,0.93378,0.93499,0.93338,0.93478,530546827.0
2009-07-08 03:00:00,0.93477,0.93577,0.9344,0.93541,448081433.0
2009-07-08 03:30:00,0.93538,0.9357,0.93478,0.93504,543642982.0
2009-07-08 04:00:00,0.93486,0.93553,0.9343,0.93506,404921262.0
2009-07-08 04:30:00,0.93534,0.93557,0.9347,0.93508,497946917.0
2009-07-08 05:00:00,0.93517,0.93687,0.93486,0.93657,493761209.0
2009-07-08 05:30:00,0.93679,0.93691,0.93622,0.93636,416069458.0
2009-07-08 06:00:00,0.93645,0.93686,0.93591,0.9362,504677481.0
2009-07-08 06:30:00,0.93627,0.93668,0.93464,0.93631,452386213.0
2009-07-08 07:00:00,0.93628,0.93647,0.93565,0.93608,658310952.0
2009-07-08 07:30:00,0.93607,0.93655,0.93466,0.93616,446715649.0
2009-07-08 08:00:00,0.93609,0.93863,0.93609,0.93836,390096629.0
2009-07-08 08:30:00,0.93859,0.93887,0.93613,0.93736,507385883.0
2009-07-08 09:00:00,0.9375,0.9378,0.93636,0.93636,754268344.0
2009-07-08 09:30:00,0.93613,0.93671,0.93498,0.93618,754899498.0
2009-07-08 10:00:00,0.93596,0.93608,0.93506,0.93576,1442516770.0
2009-07-08 10:30:00,0.93578,0.9365,0.9354,0.93633,540112517.0
2009-07-08 11:00:00,0.93629,0.93705,0.9356,0.93574,673765785.0
2009-07-08 11:30:00,0.93577,0.9361,0.93531,0.93559,919961639.0
2009-07-08 12:00:00,0.93549,0.93564,0.93442,0.9348,826301347.0
2009-07-08 12:30:00,0.93491,0.93525,0.93398,0.93454,996414697.0
2009-07-08 13:00:00,0.93451,0.93591,0.93405,0.93486,1542183845.0
2009-07-08 13:30:00,0.93491,0.93509,0.93385,0.93493,1191997800.0
2009-07-08 14:00:00,0.93476,0.936,0.93409,0.9359,1107891096.0
2009-07-08 14:30:00,0.93598,0.93702,0.9349,0.93685,1143203684.0
2009-07-08 15:00:00,0.9371,0.93822,0.93689,0.93803,760427800.0
2009-07-08 15:30:00,0.93803,0.93881,0.93722,0.93789,1049047680.0
2009-07-08 16:00:00,0.93781,0.93861,0.93635,0.93725,1133046918.0
2009-07-08 16:30:00,0.93734,0.93885,0.93663,0.93856,1612492322.0
2009-07-08 17:00:00,0.93849,0.93873,0.93554,0.93628,1705250763.0
2009-07-08 17:30:00,0.93645,0.93813,0.93623,0.93719,1580509065.0
2009-07-08 18:00:00,0.93711,0.93752,0.93547,0.93576,1522241221.0
2009-07-08 18:30:00,0.93566,0.93566,0.93262,0.93263,1988081465.0
2009-07-08 19:00:00,0.93247,0.93405,0.9312,0.93399,2229294400.0
2009-07-08 19:30:00,0.93399,0.93416,0.93264,0.93344,1808753811.0
2009-07-08 20:00:00,0.93353,0.93417,0.93242,0.93315,1229318610.0
2009-07-08 20:30:00,0.933,0.93322,0.93195,0.93196,996976542.0
2009-07-08 21:00:00,0.93204,0.93348,0.93182,0.93285,733588025.0
2009-07-08 21:30:00,0.93276,0.93414,0.93251,0.93408,1152052810.0
2009-07-08 22:00:00,0.93394,0.9348,0.93208,0.93414,2038047312.0
2009-07-08 22:30:00,0.93412,0.93426,0.93328,0.93356,999938905.0
2009-07-08 23:00:00,0.9335,0.93447,0.93302,0.93347,678737433.0
2009-07-08 23:30:00,0.93355,0.93447,0.93301,0.93426,546736741.0
2009-07-09 00:00:00,0.93442,0.93472,0.93322,0.9339,444725350.0
2009-07-09 00:30:00,0.93391,0.93448,0.93385,0.93398,559903078.0
2009-07-09 01:00:00,0.93407,0.93439,0.9334,0.9338,419071430.0
2009-07-09 01:30:00,0.93408,0.93703,0.93387,0.9369,500000703.0
2009-07-09 02:00:00,0.93715,0.93736,0.93593,0.93633,502040023.0
2009-07-09 02:30:00,0.93613,0.93703,0.93558,0.93614,421814457.0
2009-07-09 03:00:00,0.93614,0.93675,0.93546,0.93603,556861655.0
2009-07-09 03:30:00,0.9361,0.9365,0.93487,0.93607,439317651.0
2009-07-09 04:00:00,0.93592,0.9362,0.93535,0.93553,537897223.0
2009-07-09 04:30:00,0.93555,0.93633,0.93555,0.93609,705996170.0
2009-07-09 05:00:00,0.93615,0.93632,0.93545,0.93588,1011634831.0
2009-07-09 05:30:00,0.93586,0.93619,0.93486,0.93576,2065878776.0
2009-07-09 06:00:00,0.93586,0.93624,0.93494,0.93569,1123142203.0
2009-07-09 06:30:00,0.93569,0.93629,0.93541,0.93626,732336746.0
2009-07-09 07:00:00,0.93627,0.9369,0.93606,0.93647,997965795.0
2009-07-09 07:30:00,0.93655,0.93673,0.93488,0.9356,1217721811.0
2009-07-09 08:00:00,0.93552,0.93559,0.93445,0.93495,1796089574.0
2009-07-09 08:30:00,0.93504,0.93512,0.93425,0.9346,2282668834.0
2009-07-09 09:00:00,0.9346,0.93552,0.93422,0.93459,1988778480.0
2009-07-09 09:30:00,0.93459,0.93639,0.93459,0.93498,1507211891.0
2009-07-09 10:00:00,0.93507,0.93555,0.93406,0.93435,1575712278.0
2009-07-09 10:30:00,0.93435,0.93537,0.93418,0.93487,1708992050.0
2009-07-09 11:00:00,0.93478,0.935,0.93375,0.93484,1608159713.0
2009-07-09 11:30:00,0.93479,0.93571,0.93343,0.93393,1105382776.0
2009-07-09 12:00:00,0.93392,0.93517,0.93377,0.93377,1051010499.0
2009-07-09 12:30:00,0.93361,0.93492,0.93338,0.93407,766044531.0
2009-07-09 13:00:00,0.93416,0.93526,0.93393,0.93454,1120780023.0
2009-07-09 13:30:00,0.93454,0.93517,0.93342,0.93359,1102069459.0
2009-07-09 14:00:00,0.93377,0.93429,0.93207,0.93429,1211222714.0
2009-07-09 14:30:00,0.93427,0.93603,0.93333,0.93519,1542291572.0
2009-07-09 15:00:00,0.93522,0.93567,0.93442,0.93488,985834322.0
2009-07-09 15:30:00,0.93494,0.93515,0.93389,0.93497,815579643.0
2009-07-09 16:00:00,0.93481,0.93516,0.93321,0.9343,915236999.0
2009-07-09 16:30:00,0.93411,0.93449,0.93096,0.93152,672931487.0
2009-07-09 17:00:00,0.93159,0.93176,0.92997,0.93051,534970286.0
2009-07-09 17:30:00,0.93065,0.93069,0.92655,0.92676,1437050947.0
2009-07-09 18:00:00,0.92681,0.92751,0.92599,0.92686,759689897.0
2009-07-09 18:30:00,0.92675,0.92745,0.92629,0.92656,778318605.0
2009-07-09 19:00:00,0.92654,0.92776,0.92544,0.92774,512051886.0
2009-07-09 19:30:00,0.92792,0.92812,0.92616,0.92735,398263815.0
2009-07-09 20:00:00,0.92733,0.92823,0.92623,0.92763,449391131.0
2009-07-09 20:30:00,0.92756,0.92822,0.92635,0.92759,656025467.0
2009-07-09 21:00:00,0.92765,0.92831,0.92687,0.92763,459980880.0
2009-07-09 21:30:00,0.92748,0.92788,0.9267,0.92673,505799604.0
2009-07-09 22:00:00,0.92665,0.92748,0.9262,0.92699,424424096.0
2009-07-09 22:30:00,0.92702,0.92778,0.92649,0.92735,501370867.0
2009-07-09 23:00:00,0.92728,0.92802,0.92691,0.92771,499494502.0
2009-07-09 23:30:00,0.92751,0.92801,0.92698,0.92753,413084998.0
2009-07-10 00:00:00,0.92745,0.92804,0.92696,0.92788,558573096.0
2009-07-10 00:30:00,0.92795,0.92829,0.92722,0.92801,444232900.0
2009-07-10 01:00:00,0.92793,0.92871,0.9275,0.92857,527956443.0
2009-07-10 01:30:00,0.92859,0.92891,0.928,0.92886,740307997.0
2009-07-10 02:00:00,0.9288,0.92912,0.92843,0.92902,497225523.0
2009-07-10 02:30:00,0.92911,0.92986,0.92897,0.92975,425235826.0
2009-07-10 03:00:00,0.92982,0.92988,0.92898,0.92922,504383295.0
2009-07-10 03:30:00,0.92935,0.9304,0.92846,0.93017,460424152.0
2009-07-10 04:00:00,0.93013,0.93044,0.92976,0.93037,664928067.0
2009-07-10 04:30:00,0.93036,0.93135,0.92993,0.93111,455095348.0
2009-07-10 05:00:00,0.93114,0.9316,0.93057,0.93131,406623145.0
2009-07-10 05:30:00,0.93129,0.93167,0.93033,0.9312,500679807.0
2009-07-10 06:00:00,0.93119,0.93165,0.93087,0.93164,779012180.0
2009-07-10 06:30:00,0.93169,0.93327,0.93157,0.93322,761420412.0
2009-07-10 07:00:00,0.93322,0.93322,0.93208,0.93222,1429621933.0
2009-07-10 07:30:00,0.93219,0.93314,0.93202,0.93228,533780073.0
2009-07-10 08:00:00,0.93223,0.93311,0.93167,0.93267,659465495.0
2009-07-10 08:30:00,0.93274,0.93399,0.93255,0.93349,896700878.0
2009-07-10 09:00:00,0.93352,0.93574,0.93337,0.93559,851468770.0
2009-07-10 09:30:00,0.93563,0.9361,0.93497,0.93532,1005231671.0
2009-07-10 10:00:00,0.9354,0.93617,0.9341,0.93495,1529413326.0
2009-07-10 10:30:00,0.93499,0.93587,0.93384,0.93585,1201504533.0
2009-07-10 11:00:00,0.93582,0.93668,0.93552,0.93657,1102715607.0
2009-07-10 11:30:00,0.93656,0.93769,0.93616,0.93692,1144113845.0
2009-07-10 12:00:00,0.93692,0.93719,0.93608,0.93619,758581038.0
2009-07-10 12:30:00,0.93616,0.93665,0.93561,0.93655,1032691236.0
2009-07-10 13:00:00,0.93657,0.93787,0.93543,0.93637,1114325439.0
2009-07-10 13:30:00,0.93644,0.93722,0.93533,0.93556,1625339268.0
2009-07-10 14:00:00,0.93559,0.93569,0.93302,0.93359,1742303660.0
2009-07-10 14:30:00,0.93358,0.93401,0.93216,0.93274,1551916512.0
2009-07-10 15:00:00,0.93271,0.93415,0.93261,0.93415,1512690492.0
2009-07-10 15:30:00,0.93415,0.93552,0.93396,0.93434,1974493043.0
2009-07-10 16:00:00,0.93433,0.93474,0.93246,0.93368,2251706140.0
2009-07-10 16:30:00,0.93362,0.9337,0.9314,0.93199,1784739789.0
2009-07-10 17:00:00,0.932,0.93322,0.93175,0.9325,1238803621.0
2009-07-10 17:30:00,0.93252,0.93356,0.93156,0.93158,985636148.0
2009-07-10 18:00:00,0.93163,0.93404,0.93143,0.93393,748757880.0
2009-07-10 18:30:00,0.93397,0.93428,0.93236,0.93328,1109841616.0
2009-07-10 19:00:00,0.93316,0.93316,0.93155,0.93235,2050253519.0
2009-07-10 19:30:00,0.93238,0.93339,0.93209,0.93293,1013449070.0
2009-07-10 20:00:00,0.93296,0.9331,0.93193,0.93237,706825828.0
2009-07-10 20:30:00,0.93236,0.9327,0.93182,0.93196,531385024.0
2009-07-10 21:00:00,0.93209,0.93213,0.93006,0.93141,447488310.0
2009-07-10 21:30:00,0.93141,0.93165,0.93082,0.93098,558896177.0
2009-07-10 22:00:00,0.93098,0.9316,0.93067,0.93138,415246612.0
2009-07-10 22:30:00,0.93158,0.93329,0.93128,0.93329,500851273.0
2009-07-12 23:00:00,0.93238,0.93253,0.93192,0.93253,422959439.0
2009-07-12 23:30:00,0.93259,0.93287,0.93184,0.93281,317037161.0
2009-07-13 00:00:00,0.93289,0.93328,0.93274,0.93307,510759889.0
2009-07-13 00:30:00,0.93308,0.93312,0.93181,0.93267,442506697.0
2009-07-13 01:00:00,0.93263,0.93306,0.93229,0.93264,663878482.0
2009-07-13 01:30:00,0.93263,0.93335,0.93217,0.93329,475867461.0
2009-07-13 02:00:00,0.93325,0.93418,0.93282,0.93353,470938883.0
2009-07-13 02:30:00,0.93364,0.93456,0.93333,0.93384,668024680.0
2009-07-13 03:00:00,0.93387,0.93399,0.93264,0.93364,440568204.0
2009-07-13 03:30:00,0.93357,0.93393,0.93311,0.93377,504408274.0
2009-07-13 04:00:00,0.93366,0.93366,0.93241,0.93323,421054638.0
2009-07-13 04:30:00,0.93311,0.93345,0.93254,0.93293,507305615.0
2009-07-13 05:00:00,0.93302,0.93349,0.93242,0.93291,498973853.0
2009-07-13 05:30:00,0.9327,0.93325,0.93239,0.93299,417688744.0
2009-07-13 06:00:00,0.93299,0.9334,0.93246,0.93285,552807998.0
2009-07-13 06:30:00,0.93284,0.93322,0.93169,0.93294,457245365.0
2009-07-13 07:00:00,0.93287,0.93312,0.93227,0.93305,535527906.0
2009-07-13 07:30:00,0.93316,0.93349,0.93256,0.93298,693302466.0
2009-07-13 08:00:00,0.93288,0.93326,0.93197,0.93251,1026511688.0
2009-07-13 08:30:00,0.93268,0.93312,0.93025,0.93115,2088765538.0
2009-07-13 09:00:00,0.93128,0.93266,0.93025,0.93229,1107914366.0
2009-07-13 09:30:00,0.93221,0.93251,0.93144,0.93197,739995005.0
2009-07-13 10:00:00,0.93188,0.93301,0.93176,0.93212,980773045.0
2009-07-13 10:30:00,0.93203,0.93291,0.93168,0.9321,1213021228.0
2009-07-13 11:00:00,0.93207,0.93213,0.93107,0.93138,1814059954.0
2009-07-13 11:30:00,0.93146,0.93189,0.93084,0.93148,2255947165.0
2009-07-13 12:00:00,0.93155,0.93195,0.93057,0.93145,1972175552.0
2009-07-13 12:30:00,0.93129,0.93137,0.92999,0.93016,1505226868.0
2009-07-13 13:00:00,0.93007,0.93119,0.92971,0.93051,1543539885.0
2009-07-13 13:30:00,0.93051,0.93083,0.92988,0.93049,1755090462.0
2009-07-13 14:00:00,0.93039,0.93219,0.92976,0.93219,1641275256.0
2009-07-13 14:30:00,0.9323,0.93356,0.9314,0.93318,1135850499.0
2009-07-13 15:00:00,0.93317,0.93348,0.93217,0.93291,1044549246.0
2009-07-13 15:30:00,0.93299,0.93382,0.9319,0.9319,746588227.0
2009-07-13 16:00:00,0.93191,0.9341,0.93191,0.93368,1143751188.0
2009-07-13 16:30:00,0.93372,0.93604,0.93372,0.93533,1115806066.0
2009-07-13 17:00:00,0.93517,0.93688,0.93389,0.93687,1208922171.0
2009-07-13 17:30:00,0.93698,0.94007,0.93623,0.93924,1533729554.0
2009-07-13 18:00:00,0.93902,0.9393,0.93601,0.93615,1001778647.0
2009-07-13 18:30:00,0.9362,0.93812,0.93564,0.93772,823889873.0
2009-07-13 19:00:00,0.93757,0.93989,0.93757,0.93989,880229233.0
2009-07-13 19:30:00,0.93995,0.94051,0.93878,0.94022,650836609.0
2009-07-13 20:00:00,0.94034,0.94044,0.93905,0.93909,526895751.0
2009-07-13 20:30:00,0.93915,0.93981,0.93872,0.93919,1448363166.0
2009-07-13 21:00:00,0.93924,0.93924,0.93765,0.93883,761847025.0
2009-07-13 21:30:00,0.93881,0.93978,0.93854,0.93882,812032593.0
2009-07-13 22:00:00,0.93869,0.93995,0.93853,0.93983,496341700.0
2009-07-13 22:30:00,0.93968,0.94077,0.93847,0.94077,406968460.0
2009-07-13 23:00:00,0.94072,0.94072,0.93909,0.93994,449408417.0
2009-07-13 23:30:00,0.93993,0.9407,0.93965,0.94016,659246790.0
2009-07-14 00:00:00,0.94019,0.9404,0.9386,0.93967,456961798.0
2009-07-14 00:30:00,0.93957,0.94001,0.93936,0.93983,497302975.0
2009-07-14 01:00:00,0.93991,0.93991,0.93908,0.93963,424018103.0
2009-07-14 01:30:00,0.93967,0.9401,0.93896,0.93912,509677869.0
2009-07-14 02:00:00,0.93904,0.93965,0.9386,0.93883,502960398.0
2009-07-14 02:30:00,0.93888,0.94057,0.93852,0.94017,420743494.0
2009-07-14 03:00:00,0.94026,0.94055,0.93974,0.93974,497610507.0
2009-07-14 03:30:00,0.93981,0.94029,0.93902,0.93962,457356933.0
2009-07-14 04:00:00,0.93963,0.94042,0.93961,0.94033,658108510.0
2009-07-14 04:30:00,0.94023,0.94069,0.93937,0.93975,452121408.0
2009-07-14 05:00:00,0.93985,0.94071,0.93934,0.9406,405812464.0
2009-07-14 05:30:00,0.94049,0.94119,0.93983,0.94049,506432405.0
2009-07-14 06:00:00,0.94062,0.94135,0.94044,0.94088,772338788.0
2009-07-14 06:30:00,0.941,0.94117,0.93928,0.94067,751420946.0
2009-07-14 07:00:00,0.9409,0.94175,0.94047,0.94157,1473141086.0
2009-07-14 07:30:00,0.9416,0.94185,0.93952,0.94045,515511009.0
2009-07-14 08:00:00,0.94041,0.94083,0.93944,0.94019,662299546.0
2009-07-14 08:30:00,0.94021,0.94109,0.94012,0.94093,867535400.0
2009-07-14 09:00:00,0.94108,0.94108,0.93949,0.94054,828498873.0
2009-07-14 09:30:00,0.94057,0.94202,0.94006,0.94168,1028147029.0
2009-07-14 10:00:00,0.94181,0.94257,0.94114,0.94247,1464067588.0
2009-07-14 10:30:00,0.94235,0.94336,0.9413,0.94266,1223242626.0
2009-07-14 11:00:00,0.94285,0.94515,0.94257,0.94501,1097432140.0
2009-07-14 11:30:00,0.945,0.94648,0.945,0.94641,1115135858.0
2009-07-14 12:00:00,0.94641,0.94649,0.94551,0.94576,730245273.0
2009-07-14 12:30:00,0.9456,0.94651,0.94542,0.94552,1059897112.0
2009-07-14 13:00:00,0.94545,0.94694,0.94528,0.94694,1122110259.0
2009-07-14 13:30:00,0.94699,0.94716,0.94595,0.94697,1646201994.0
2009-07-14 14:00:00,0.94699,0.94707,0.94536,0.9469,1765462622.0
2009-07-14 14:30:00,0.94686,0.94786,0.94619,0.94711,1558917249.0
2009-07-14 15:00:00,0.94711,0.95001,0.94671,0.94961,1475903209.0
2009-07-14 15:30:00,0.94964,0.95246,0.94932,0.95117,1982753873.0
2009-07-14 16:00:00,0.95126,0.95171,0.95059,0.95125,2234249650.0
2009-07-14 16:30:00,0.95117,0.95472,0.9509,0.95429,1785430343.0
2009-07-14 17:00:00,0.95433,0.95706,0.95424,0.95611,1225063415.0
2009-07-14 17:30:00,0.95612,0.95628,0.95532,0.95551,1001983375.0
2009-07-14 18:00:00,0.95526,0.95552,0.95409,0.95521,747918726.0
2009-07-14 18:30:00,0.95521,0.95637,0.95479,0.95597,1133781213.0
2009-07-14 19:00:00,0.95595,0.95742,0.95512,0.95714,2095433325.0
2009-07-14 19:30:00,0.95737,0.95923,0.95731,0.95913,1015025639.0
2009-07-14 20:00:00,0.95915,0.96025,0.95878,0.96022,685545285.0
2009-07-14 20:30:00,0.96014,0.96125,0.95977,0.96021,544744504.0
2009-07-14 21:00:00,0.96028,0.96201,0.95952,0.96121,458285309.0
2009-07-14 21:30:00,0.96114,0.96122,0.95922,0.95958,552956995.0
2009-07-14 22:00:00,0.95976,0.96026,0.95841,0.95863,420414626.0
2009-07-14 22:30:00,0.95883,0.96106,0.95872,0.96051,500069134.0
2009-07-14 23:00:00,0.9606,0.9606,0.9594,0.96023,511124822.0
2009-07-14 23:30:00,0.96025,0.96025,0.95886,0.95886,423956189.0
2009-07-15 00:00:00,0.95895,0.95987,0.95895,0.95941,500032651.0
2009-07-15 00:30:00,0.9594,0.95975,0.95853,0.95974,442475859.0
2009-07-15 01:00:00,0.9598,0.96043,0.9596,0.96009,663368771.0
2009-07-15 01:30:00,0.96007,0.96007,0.95875,0.95961,461016188.0
2009-07-15 02:00:00,0.95944,0.95964,0.95841,0.9592,455082755.0
2009-07-15 02:30:00,0.95913,0.95942,0.9585,0.95876,665295974.0
2009-07-15 03:00:00,0.95876,0.95895,0.95736,0.95844,433106527.0
2009-07-15 03:30:00,0.95837,0.95897,0.95809,0.95885,504273418.0
2009-07-15 04:00:00,0.95876,0.95897,0.95798,0.9587,427801519.0
2009-07-15 04:30:00,0.95865,0.95895,0.9579,0.95835,510858376.0
2009-07-15 05:00:00,0.95844,0.95904,0.95804,0.95852,497785802.0
2009-07-15 05:30:00,0.95838,0.95901,0.95779,0.95855,420075532.0
2009-07-15 06:00:00,0.95846,0.9589,0.95793,0.95873,552313830.0
2009-07-15 06:30:00,0.95869,0.95897,0.95765,0.95888,459693370.0
2009-07-15 07:00:00,0.95864,0.959,0.95833,0.95834,541639426.0
2009-07-15 07:30:00,0.95826,0.95929,0.95818,0.9589,666556359.0
2009-07-15 08:00:00,0.95892,0.95902,0.95612,0.95661,1023731096.0
2009-07-15 08:30:00,0.95645,0.95686,0.95237,0.95346,2078100946.0
2009-07-15 09:00:00,0.95353,0.95395,0.9523,0.9536,1159090837.0
2009-07-15 09:30:00,0.95351,0.9543,0.95321,0.95336,750408696.0
2009-07-15 10:00:00,0.95345,0.95423,0.95345,0.95362,999349754.0
2009-07-15 10:30:00,0.95378,0.95427,0.9533,0.95381,1243900969.0
2009-07-15 11:00:00,0.95381,0.95435,0.9532,0.95347,1799544082.0
2009-07-15 11:30:00,0.95338,0.95403,0.95299,0.95398,2202917162.0
2009-07-15 12:00:00,0.95389,0.95459,0.95346,0.95365,1997273310.0
2009-07-15 12:30:00,0.95375,0.95481,0.95375,0.95409,1482216181.0
2009-07-15 13:00:00,0.95392,0.95491,0.95392,0.95449,1587574353.0
2009-07-15 13:30:00,0.95449,0.9574,0.95436,0.95699,1789510221.0
2009-07-15 14:00:00,0.95698,0.95969,0.95671,0.95768,1671822974.0
2009-07-15 14:30:00,0.9578,0.9584,0.95613,0.95728,1094436890.0
2009-07-15 15:00:00,0.9573,0.95983,0.9573,0.95956,1070956075.0
2009-07-15 15:30:00,0.95965,0.96096,0.95916,0.96071,733516491.0
2009-07-15 16:00:00,0.96054,0.96144,0.95951,0.95983,1122847779.0
2009-07-15 16:30:00,0.95984,0.96043,0.95863,0.96043,1140691826.0
2009-07-15 17:00:00,0.96053,0.96117,0.9586,0.96063,1220210810.0
2009-07-15 17:30:00,0.96058,0.96091,0.95933,0.95997,1463997815.0
2009-07-15 18:00:00,0.95974,0.9601,0.95885,0.9601,1000979458.0
2009-07-15 18:30:00,0.95998,0.96234,0.95972,0.96233,810997730.0
2009-07-15 19:00:00,0.96234,0.96251,0.96171,0.96211,872665647.0
2009-07-15 19:30:00,0.96218,0.96253,0.96025,0.96243,673601918.0
2009-07-15 20:00:00,0.96229,0.96365,0.9614,0.96362,519063511.0
2009-07-15 20:30:00,0.96376,0.96515,0.96338,0.96465,1407567834.0
2009-07-15 21:00:00,0.96453,0.96457,0.96318,0.96321,742875109.0
2009-07-15 21:30:00,0.96299,0.9639,0.96271,0.96388,780103211.0
2009-07-15 22:00:00,0.96375,0.96425,0.96212,0.96344,520512447.0
2009-07-15 22:30:00,0.9635,0.96462,0.96235,0.96459,406383008.0
2009-07-15 23:00:00,0.96454,0.96518,0.96374,0.96429,455953250.0
2009-07-15 23:30:00,0.96431,0.96588,0.96411,0.96517,661015030.0
2009-07-16 00:00:00,0.96517,0.96517,0.96297,0.96364,461013031.0
2009-07-16 00:30:00,0.96357,0.96391,0.96248,0.96277,493377198.0
2009-07-16 01:00:00,0.96259,0.96336,0.96223,0.96282,422026894.0
2009-07-16 01:30:00,0.96274,0.96346,0.96213,0.96305,496571717.0
2009-07-16 02:00:00,0.96323,0.96341,0.96225,0.96275,497346994.0
2009-07-16 02:30:00,0.96271,0.96319,0.96178,0.96205,420551694.0
2009-07-16 03:00:00,0.96214,0.9626,0.96162,0.96198,498313072.0
2009-07-16 03:30:00,0.96214,0.96233,0.96082,0.96179,451547780.0
2009-07-16 04:00:00,0.96185,0.9621,0.9614,0.96182,659442225.0
2009-07-16 04:30:00,0.9618,0.96224,0.96087,0.96188,456630365.0
2009-07-16 05:00:00,0.96173,0.96209,0.961,0.96166,410608901.0
2009-07-16 05:30:00,0.96163,0.96183,0.96021,0.96142,514797711.0
2009-07-16 06:00:00,0.96138,0.96151,0.96057,0.96079,796888307.0
2009-07-16 06:30:00,0.96082,0.9612,0.95968,0.96098,738525634.0
2009-07-16 07:00:00,0.96125,0.96175,0.96095,0.96112,1408179987.0
2009-07-16 07:30:00,0.96106,0.9622,0.96099,0.96172,520022500.0
2009-07-16 08:00:00,0.96177,0.96362,0.96172,0.96282,673674966.0
2009-07-16 08:30:00,0.96294,0.96365,0.96219,0.96247,856578888.0
2009-07-16 09:00:00,0.96254,0.96339,0.96177,0.96187,840839526.0
2009-07-16 09:30:00,0.9619,0.96231,0.96066,0.96106,1035479525.0
2009-07-16 10:00:00,0.96112,0.96175,0.95949,0.96039,1472297461.0
2009-07-16 10:30:00,0.96053,0.96072,0.95848,0.96035,1205309009.0
2009-07-16 11:00:00,0.96043,0.96078,0.95916,0.95949,1138736183.0
2009-07-16 11:30:00,0.95948,0.95975,0.95885,0.9595,1131943967.0
2009-07-16 12:00:00,0.95966,0.95994,0.95899,0.95968,727569268.0
2009-07-16 12:30:00,0.95959,0.96007,0.95847,0.95937,1085842373.0
2009-07-16 13:00:00,0.9593,0.96001,0.95751,0.95858,1112581144.0
2009-07-16 13:30:00,0.95859,0.95916,0.95739,0.95873,1656375052.0
2009-07-16 14:00:00,0.95874,0.96077,0.9582,0.96069,1751870723.0
2009-07-16 14:30:00,0.96093,0.96188,0.96015,0.9607,1589887802.0
2009-07-16 15:00:00,0.96061,0.96108,0.95887,0.96025,1473285130.0
2009-07-16 15:30:00,0.96032,0.9617,0.95962,0.96135,2043924424.0
2009-07-16 16:00:00,0.96118,0.9612,0.95929,0.96016,2258600110.0
2009-07-16 16:30:00,0.96008,0.96145,0.95914,0.96133,1813285813.0
2009-07-16 17:00:00,0.96142,0.96199,0.96097,0.96116,1225324991.0
2009-07-16 17:30:00,0.96091,0.96251,0.96066,0.96225,992170404.0
2009-07-16 18:00:00,0.96225,0.96239,0.96085,0.96139,751865700.0
2009-07-16 18:30:00,0.9613,0.96149,0.96031,0.96112,1124812613.0
2009-07-16 19:00:00,0.96084,0.9612,0.9594,0.96067,2119673011.0
2009-07-16 19:30:00,0.96066,0.96167,0.95984,0.95984,1012148798.0
2009-07-16 20:00:00,0.96003,0.96062,0.96003,0.96054,660074959.0
2009-07-16 20:30:00,0.96054,0.96096,0.95938,0.95975,537533253.0
2009-07-16 21:00:00,0.95982,0.96057,0.95924,0.96038,464685981.0
2009-07-16 21:30:00,0.96039,0.96105,0.95986,0.96061,539028220.0
2009-07-16 22:00:00,0.96053,0.96113,0.9597,0.9604,426592020.0
2009-07-16 22:30:00,0.96051,0.96066,0.95826,0.95987,493460401.0
2009-07-16 23:00:00,0.95978,0.96033,0.95908,0.96027,519045350.0
2009-07-16 23:30:00,0.96023,0.96059,0.95935,0.95987,414095206.0
2009-07-17 00:00:00,0.95992,0.96054,0.9593,0.9593,497885003.0
2009-07-17 00:30:00,0.95941,0.96014,0.95885,0.95989,443623257.0
2009-07-17 01:00:00,0.95978,0.96042,0.95919,0.96037,665237177.0
2009-07-17 01:30:00,0.9603,0.96061,0.95926,0.96023,452541811.0
2009-07-17 02:00:00,0.96029,0.96041,0.95954,0.96029,485330058.0
2009-07-17 02:30:00,0.96003,0.961,0.95983,0.96084,435681764.0
2009-07-17 03:00:00,0.96085,0.96134,0.9606,0.96102,547279410.0
2009-07-17 03:30:00,0.96104,0.96142,0.95994,0.96062,464091917.0
2009-07-17 04:00:00,0.96058,0.96103,0.96034,0.96082,543528617.0
2009-07-17 04:30:00,0.96082,0.96187,0.96062,0.96183,667071354.0
2009-07-17 05:00:00,0.96185,0.96204,0.9608,0.9608,1028065616.0
2009-07-17 05:30:00,0.96079,0.96129,0.96007,0.96106,2130490724.0
2009-07-17 06:00:00,0.96121,0.96229,0.96031,0.96181,1156121288.0
2009-07-17 06:30:00,0.96181,0.96183,0.96105,0.96174,738845472.0
2009-07-17 07:00:00,0.9617,0.96198,0.96121,0.96158,990310701.0
2009-07-17 07:30:00,0.96155,0.96218,0.9613,0.96187,1219175810.0
2009-07-17 08:00:00,0.96188,0.96224,0.96116,0.96185,1826440224.0
2009-07-17 08:30:00,0.96186,0.96355,0.96185,0.96343,2236317833.0
2009-07-17 09:00:00,0.96343,0.96439,0.96269,0.96372,2068750922.0
2009-07-17 09:30:00,0.96376,0.96412,0.96288,0.96314,1492141386.0
2009-07-17 10:00:00,0.96315,0.96369,0.96285,0.96314,1557927538.0
2009-07-17 10:30:00,0.96314,0.96381,0.96283,0.96363,1719242342.0
2009-07-17 11:00:00,0.9636,0.96393,0.96229,0.96326,1659947329.0
2009-07-17 11:30:00,0.9632,0.96383,0.96216,0.96348,1120463889.0
2009-07-17 12:00:00,0.96343,0.96407,0.96326,0.9637,1084387524.0
2009-07-17 12:30:00,0.96376,0.96457,0.96353,0.9644,719950668.0
2009-07-17 13:00:00,0.96446,0.96498,0.9638,0.96409,1117861739.0
2009-07-17 13:30:00,0.96408,0.96498,0.96367,0.96421,1132410373.0
2009-07-17 14:00:00,0.9642,0.96638,0.96419,0.96584,1240540941.0
2009-07-17 14:30:00,0.96586,0.96723,0.96495,0.96691,1414117984.0
2009-07-17 15:00:00,0.96687,0.96802,0.96668,0.96745,1053298331.0
2009-07-17 15:30:00,0.96741,0.96741,0.96568,0.96609,856167042.0
2009-07-17 16:00:00,0.96605,0.96667,0.96537,0.96563,884299227.0
2009-07-17 16:30:00,0.9656,0.96601,0.96478,0.9657,659809895.0
2009-07-17 17:00:00,0.9657,0.96573,0.96369,0.96407,527502172.0
2009-07-17 17:30:00,0.96413,0.96413,0.96284,0.96386,1420150742.0
2009-07-17 18:00:00,0.96382,0.9643,0.96224,0.96416,747177530.0
2009-07-17 18:30:00,0.96413,0.96444,0.96222,0.96226,783429652.0
2009-07-17 19:00:00,0.96226,0.9637,0.96204,0.96331,515892915.0
2009-07-17 19:30:00,0.96333,0.96348,0.96223,0.96299,411246718.0
2009-07-17 20:00:00,0.96299,0.96306,0.96151,0.96268,456308139.0
2009-07-17 20:30:00,0.96271,0.96332,0.9621,0.96245,656430564.0
2009-07-17 21:00:00,0.96244,0.96276,0.96105,0.96252,439774176.0
2009-07-17 21:30:00,0.96246,0.964,0.96232,0.964,494895876.0
2009-07-17 22:00:00,0.96392,0.96473,0.96386,0.96473,422505266.0
2009-07-17 22:30:00,0.96469,0.96545,0.96408,0.96545,505210030.0
2009-07-19 23:00:00,0.96407,0.96522,0.96343,0.96495,473511996.0
2009-07-19 23:30:00,0.96475,0.96497,0.96385,0.96434,413394165.0
2009-07-20 00:00:00,0.96433,0.96489,0.96389,0.964,561105906.0
2009-07-20 00:30:00,0.96398,0.96498,0.96334,0.9649,464388030.0
2009-07-20 01:00:00,0.96479,0.965,0.96403,0.96483,533862706.0
2009-07-20 01:30:00,0.96483,0.96512,0.96453,0.96499,650071312.0
2009-07-20 02:00:00,0.9651,0.96608,0.96479,0.96605,662843546.0
2009-07-20 02:30:00,0.96614,0.96638,0.96509,0.96576,539509766.0
2009-07-20 03:00:00,0.96565,0.96628,0.96476,0.96585,463719607.0
2009-07-20 03:30:00,0.96586,0.96797,0.96524,0.96797,549498102.0
2009-07-20 04:00:00,0.96779,0.96875,0.96705,0.96849,418194414.0
2009-07-20 04:30:00,0.96869,0.96969,0.96832,0.96933,465108605.0
2009-07-20 05:00:00,0.96933,0.96989,0.96899,0.96931,516967981.0
2009-07-20 05:30:00,0.96936,0.96993,0.96876,0.96961,421876665.0
2009-07-20 06:00:00,0.96961,0.97024,0.96912,0.96928,498757722.0
2009-07-20 06:30:00,0.96932,0.9699,0.96848,0.96946,439445256.0
2009-07-20 07:00:00,0.96934,0.96983,0.96906,0.96952,646265488.0
2009-07-20 07:30:00,0.96947,0.9699,0.96876,0.96915,456001861.0
2009-07-20 08:00:00,0.96917,0.96997,0.9687,0.96954,402200838.0
2009-07-20 08:30:00,0.96969,0.97031,0.9682,0.96929,516415149.0
2009-07-20 09:00:00,0.96943,0.96987,0.96741,0.96775,794179376.0
2009-07-20 09:30:00,0.96768,0.96833,0.96715,0.96751,754366991.0
2009-07-20 10:00:00,0.96745,0.96745,0.9654,0.96652,1441338591.0
2009-07-20 10:30:00,0.96645,0.96661,0.9653,0.96567,516975294.0
2009-07-20 11:00:00,0.96557,0.96616,0.96411,0.96466,661389830.0
2009-07-20 11:30:00,0.9646,0.96718,0.96445,0.96717,873531010.0
2009-07-20 12:00:00,0.96707,0.96824,0.96669,0.96813,869857607.0
2009-07-20 12:30:00,0.96825,0.96901,0.96742,0.96742,1040473452.0
2009-07-20 13:00:00,0.96738,0.96756,0.96605,0.96711,1458063985.0
2009-07-20 13:30:00,0.96717,0.96762,0.96609,0.96656,1260832148.0
2009-07-20 14:00:00,0.96664,0.96819,0.96646,0.96693,1136454494.0
2009-07-20 14:30:00,0.96692,0.967,0.96558,0.96568,1135155800.0
2009-07-20 15:00:00,0.96559,0.96575,0.96416,0.96504,719377040.0
2009-07-20 15:30:00,0.96504,0.96545,0.96399,0.96473,1096139607.0
2009-07-20 16:00:00,0.96483,0.96592,0.96369,0.9648,1127850969.0
2009-07-20 16:30:00,0.96467,0.96567,0.96355,0.96512,1704766949.0
2009-07-20 17:00:00,0.96521,0.96521,0.96441,0.96466,1716948732.0
2009-07-20 17:30:00,0.96466,0.96554,0.96448,0.96533,1533532309.0
2009-07-20 18:00:00,0.96542,0.9663,0.96441,0.96622,1509544411.0
2009-07-20 18:30:00,0.9662,0.9662,0.96417,0.96469,2017574210.0
2009-07-20 19:00:00,0.96477,0.96517,0.96367,0.96508,2213206544.0
2009-07-20 19:30:00,0.96516,0.96587,0.96488,0.96548,1802973838.0
2009-07-20 20:00:00,0.96544,0.96627,0.96501,0.96508,1224430932.0
2009-07-20 20:30:00,0.96518,0.96582,0.96474,0.96543,1001140842.0
2009-07-20 21:00:00,0.96561,0.96585,0.96483,0.96524,757489946.0
2009-07-20 21:30:00,0.96515,0.96568,0.96393,0.96511,1166644145.0
2009-07-20 22:00:00,0.96498,0.96498,0.96357,0.96417,2172212253.0
2009-07-20 22:30:00,0.96425,0.96541,0.96402,0.9649,1018067994.0
2009-07-20 23:00:00,0.96482,0.96493,0.96365,0.96424,667249958.0
2009-07-20 23:30:00,0.96407,0.9651,0.96365,0.96453,547822434.0
2009-07-21 00:00:00,0.96463,0.96494,0.96346,0.96475,461296404.0
2009-07-21 00:30:00,0.96476,0.96525,0.96432,0.9652,548269398.0
2009-07-21 01:00:00,0.9652,0.96559,0.96432,0.96485,436712780.0
2009-07-21 01:30:00,0.96496,0.96529,0.96405,0.96502,482045574.0
2009-07-21 02:00:00,0.96491,0.96542,0.96455,0.96502,483406408.0
2009-07-21 02:30:00,0.96479,0.96509,0.96346,0.96458,441139223.0
2009-07-21 03:00:00,0.96458,0.96494,0.964,0.96482,545646218.0
2009-07-21 03:30:00,0.96488,0.96535,0.96429,0.96463,457435830.0
2009-07-21 04:00:00,0.96456,0.96496,0.96432,0.96462,537216017.0
2009-07-21 04:30:00,0.96461,0.96477,0.96427,0.96462,676074622.0
2009-07-21 05:00:00,0.96453,0.96465,0.96409,0.96434,1007852522.0
2009-07-21 05:30:00,0.96435,0.96482,0.9638,0.96482,2203371271.0
2009-07-21 06:00:00,0.96495,0.965,0.96377,0.96443,1170011411.0
2009-07-21 06:30:00,0.96447,0.96484,0.96414,0.96454,764531113.0
2009-07-21 07:00:00,0.96453,0.96488,0.96418,0.96439,1024658345.0
2009-07-21 07:30:00,0.96438,0.96612,0.9642,0.96558,1227749310.0
2009-07-21 08:00:00,0.96552,0.9659,0.96486,0.96516,1850233121.0
2009-07-21 08:30:00,0.96516,0.96548,0.96453,0.96507,2186059552.0
2009-07-21 09:00:00,0.96505,0.96545,0.96448,0.96472,2041274744.0
2009-07-21 09:30:00,0.96473,0.96547,0.96352,0.96357,1509181761.0
2009-07-21 10:00:00,0.96357,0.96552,0.96357,0.96552,1511478037.0
2009-07-21 10:30:00,0.96552,0.96577,0.96503,0.96517,1694190882.0
2009-07-21 11:00:00,0.96515,0.96551,0.96418,0.96515,1707909454.0
2009-07-21 11:30:00,0.96509,0.96522,0.96383,0.96522,1144752929.0
2009-07-21 12:00:00,0.96527,0.96594,0.96498,0.96505,1098089311.0
2009-07-21 12:30:00,0.9651,0.96563,0.96478,0.9654,714968414.0
2009-07-21 13:00:00,0.96542,0.96643,0.9651,0.96616,1100562199.0
2009-07-21 13:30:00,0.96618,0.96792,0.96579,0.96768,1126936891.0
2009-07-21 14:00:00,0.96762,0.9683,0.96631,0.9683,1242584447.0
2009-07-21 14:30:00,0.96826,0.9691,0.96735,0.96763,1417502868.0
2009-07-21 15:00:00,0.96753,0.9709,0.9675,0.96786,1042922800.0
2009-07-21 15:30:00,0.96782,0.96954,0.96701,0.96954,869157579.0
2009-07-21 16:00:00,0.96953,0.96989,0.9687,0.96922,887008514.0
2009-07-21 16:30:00,0.9692,0.96953,0.96715,0.96715,666063936.0
2009-07-21 17:00:00,0.96717,0.96734,0.96623,0.96654,505899410.0
2009-07-21 17:30:00,0.96662,0.96662,0.96393,0.96394,1440326016.0
2009-07-21 18:00:00,0.9639,0.96397,0.96139,0.96148,775228786.0
2009-07-21 18:30:00,0.96139,0.96264,0.96082,0.96231,809194797.0
2009-07-21 19:00:00,0.96223,0.9631,0.96076,0.96303,516138165.0
2009-07-21 19:30:00,0.96303,0.96432,0.96263,0.96359,408018138.0
2009-07-21 20:00:00,0.96356,0.96407,0.96246,0.96407,465584500.0
2009-07-21 20:30:00,0.9641,0.96488,0.96399,0.96428,662216654.0
2009-07-21 21:00:00,0.96432,0.96453,0.96246,0.96386,446942518.0
2009-07-21 21:30:00,0.9638,0.96515,0.9638,0.96435,505614310.0
2009-07-21 22:00:00,0.96425,0.96588,0.96419,0.96557,421431648.0
2009-07-21 22:30:00,0.96554,0.96599,0.96448,0.96482,520151831.0
2009-07-21 23:00:00,0.96483,0.96605,0.96449,0.9654,469583251.0
2009-07-21 23:30:00,0.96518,0.96568,0.9644,0.96474,416265046.0
2009-07-22 00:00:00,0.96473,0.96486,0.96399,0.964,539029173.0
2009-07-22 00:30:00,0.96397,0.96442,0.96334,0.96412,459394358.0
2009-07-22 01:00:00,0.9641,0.96459,0.96379,0.96444,541532383.0
2009-07-22 01:30:00,0.96445,0.96517,0.9642,0.96495,722520478.0
2009-07-22 02:00:00,0.96492,0.96545,0.96443,0.96533,706261265.0
2009-07-22 02:30:00,0.96533,0.96554,0.96395,0.96433,546135881.0
2009-07-22 03:00:00,0.96443,0.96563,0.96415,0.96548,466877790.0
2009-07-22 03:30:00,0.96549,0.96599,0.96528,0.96564,544707354.0
2009-07-22 04:00:00,0.96561,0.96659,0.96526,0.96617,432686770.0
2009-07-22 04:30:00,0.96637,0.9668,0.96551,0.96596,477354758.0
2009-07-22 05:00:00,0.96578,0.9663,0.96544,0.96583,517882024.0
2009-07-22 05:30:00,0.96585,0.96634,0.96533,0.96568,417519035.0
2009-07-22 06:00:00,0.96585,0.9664,0.96535,0.96623,500738545.0
2009-07-22 06:30:00,0.96613,0.96631,0.96512,0.96606,447147667.0
2009-07-22 07:00:00,0.96585,0.96616,0.96541,0.96548,646832503.0
2009-07-22 07:30:00,0.96546,0.96618,0.96477,0.96548,465735491.0
2009-07-22 08:00:00,0.9655,0.96609,0.96422,0.9656,410972264.0
2009-07-22 08:30:00,0.96557,0.96619,0.96476,0.96615,520151139.0
2009-07-22 09:00:00,0.96603,0.96603,0.96484,0.96592,804416398.0
2009-07-22 09:30:00,0.96594,0.96628,0.96474,0.96556,780920383.0
2009-07-22 10:00:00,0.96568,0.96568,0.96343,0.96362,1457334441.0
2009-07-22 10:30:00,0.96364,0.96484,0.96349,0.96465,504511458.0
2009-07-22 11:00:00,0.96479,0.9653,0.96342,0.96454,677445148.0
2009-07-22 11:30:00,0.96456,0.96535,0.96435,0.96527,881899737.0
2009-07-22 12:00:00,0.96526,0.96674,0.965,0.9662,855586514.0
2009-07-22 12:30:00,0.96632,0.96683,0.96582,0.96681,1052546829.0
2009-07-22 13:00:00,0.96683,0.96693,0.96467,0.96561,1409909668.0
2009-07-22 13:30:00,0.96574,0.96689,0.96442,0.96495,1253770844.0
2009-07-22 14:00:00,0.96503,0.96616,0.96441,0.96571,1151579022.0
2009-07-22 14:30:00,0.96573,0.9681,0.96573,0.96767,1099863363.0
2009-07-22 15:00:00,0.96758,0.96827,0.96706,0.96802,716156351.0
2009-07-22 15:30:00,0.96811,0.971,0.96785,0.97061,1105333266.0
2009-07-22 16:00:00,0.97065,0.97158,0.96693,0.96782,1145870435.0
2009-07-22 16:30:00,0.96795,0.97049,0.96697,0.96994,1724399575.0
2009-07-22 17:00:00,0.96995,0.97045,0.96887,0.96925,1729856756.0
2009-07-22 17:30:00,0.96925,0.97054,0.96862,0.97034,1527875492.0
2009-07-22 18:00:00,0.97034,0.9708,0.96933,0.96989,1515805690.0
2009-07-22 18:30:00,0.96979,0.97069,0.96913,0.96951,2025600688.0
2009-07-22 19:00:00,0.9695,0.97022,0.96871,0.96915,2151164578.0
2009-07-22 19:30:00,0.96915,0.96973,0.96872,0.96922,1842768639.0
2009-07-22 20:00:00,0.96935,0.96946,0.96829,0.96885,1225530687.0
2009-07-22 20:30:00,0.96886,0.96935,0.96833,0.96917,1039252209.0
2009-07-22 21:00:00,0.96908,0.96932,0.96785,0.9684,769224834.0
2009-07-22 21:30:00,0.96831,0.96993,0.96813,0.96988,1156228831.0
2009-07-22 22:00:00,0.9696,0.96966,0.96808,0.96851,2173124816.0
2009-07-22 22:30:00,0.96847,0.96898,0.96805,0.9686,984139646.0
2009-07-22 23:00:00,0.96852,0.96902,0.9681,0.96902,683348995.0
2009-07-22 23:30:00,0.96902,0.96941,0.96854,0.96928,543997742.0
2009-07-23 00:00:00,0.96926,0.96935,0.96802,0.96832,474792346.0
2009-07-23 00:30:00,0.96836,0.9688,0.96814,0.96852,549620900.0
2009-07-23 01:00:00,0.96855,0.96948,0.96792,0.96911,434881719.0
2009-07-23 01:30:00,0.96931,0.96941,0.96876,0.96916,485809456.0
2009-07-23 02:00:00,0.96925,0.96925,0.96841,0.96887,486568441.0
2009-07-23 02:30:00,0.96867,0.96894,0.96777,0.96801,437395955.0
2009-07-23 03:00:00,0.96801,0.96876,0.96752,0.96809,544373462.0
2009-07-23 03:30:00,0.96799,0.96907,0.96773,0.96907,473235889.0
2009-07-23 04:00:00,0.96891,0.96942,0.9684,0.96911,547872145.0
2009-07-23 04:30:00,0.96911,0.96923,0.96845,0.96897,683128275.0
2009-07-23 05:00:00,0.96886,0.96964,0.96831,0.96884,998115721.0
2009-07-23 05:30:00,0.96885,0.9692,0.96788,0.96889,2167756506.0
2009-07-23 06:00:00,0.96899,0.9695,0.96824,0.96892,1152387828.0
2009-07-23 06:30:00,0.96892,0.96947,0.96857,0.96917,771596448.0
2009-07-23 07:00:00,0.96935,0.96971,0.96879,0.96954,1026453250.0
2009-07-23 07:30:00,0.96944,0.96971,0.96887,0.96954,1226721641.0
2009-07-23 08:00:00,0.96949,0.96959,0.96832,0.96912,1861726823.0
2009-07-23 08:30:00,0.96921,0.96972,0.96797,0.96955,2105390535.0
2009-07-23 09:00:00,0.96936,0.96995,0.96889,0.96907,2038927964.0
2009-07-23 09:30:00,0.96911,0.96994,0.96887,0.96895,1496027746.0
2009-07-23 10:00:00,0.96904,0.9705,0.96895,0.97023,1519279865.0
2009-07-23 10:30:00,0.97023,0.97062,0.96935,0.97023,1715936381.0
2009-07-23 11:00:00,0.9704,0.97092,0.96976,0.97076,1674368133.0
2009-07-23 11:30:00,0.97081,0.97194,0.96995,0.97167,1138968261.0
2009-07-23 12:00:00,0.97166,0.97295,0.97133,0.97256,1079636970.0
2009-07-23 12:30:00,0.97256,0.97368,0.97248,0.97324,727240819.0
2009-07-23 13:00:00,0.97333,0.97351,0.97248,0.97248,1141930302.0
2009-07-23 13:30:00,0.97249,0.97358,0.97211,0.97345,1140126694.0
2009-07-23 14:00:00,0.97336,0.97425,0.97209,0.97306,1284724115.0
2009-07-23 14:30:00,0.97286,0.97334,0.97129,0.97314,1386033296.0
2009-07-23 15:00:00,0.97301,0.97603,0.97301,0.97588,1047010531.0
2009-07-23 15:30:00,0.97585,0.97731,0.97539,0.97664,846952073.0
2009-07-23 16:00:00,0.97662,0.97803,0.97537,0.97648,906081850.0
2009-07-23 16:30:00,0.97645,0.97958,0.97645,0.97933,683153039.0
2009-07-23 17:00:00,0.9794,0.98294,0.97937,0.98082,507954854.0
2009-07-23 17:30:00,0.98098,0.98131,0.97899,0.98131,1409001902.0
2009-07-23 18:00:00,0.98119,0.98256,0.98102,0.98166,783233990.0
2009-07-23 18:30:00,0.98146,0.98464,0.98134,0.98419,780608682.0
2009-07-23 19:00:00,0.98414,0.98467,0.9828,0.98437,520451890.0
2009-07-23 19:30:00,0.9844,0.98672,0.98409,0.98653,408684999.0
2009-07-23 20:00:00,0.9866,0.9868,0.98534,0.98613,457115500.0
2009-07-23 20:30:00,0.98624,0.98718,0.98585,0.98704,650185611.0
2009-07-23 21:00:00,0.98716,0.98782,0.98579,0.98752,451020026.0
2009-07-23 21:30:00,0.98735,0.98755,0.98601,0.98698,500543465.0
2009-07-23 22:00:00,0.98689,0.98838,0.98646,0.98657,418789270.0
2009-07-23 22:30:00,0.98634,0.98684,0.98459,0.98684,516322794.0
2009-07-23 23:00:00,0.98665,0.98739,0.98438,0.9848,477213452.0
2009-07-23 23:30:00,0.9846,0.98567,0.98418,0.98519,435401165.0
2009-07-24 00:00:00,0.98523,0.9861,0.98484,0.98514,544041813.0
2009-07-24 00:30:00,0.98504,0.98581,0.98464,0.98512,463450480.0
2009-07-24 01:00:00,0.98496,0.98652,0.98438,0.98615,546360803.0
2009-07-24 01:30:00,0.98615,0.98617,0.98474,0.98503,685334603.0
2009-07-24 02:00:00,0.98478,0.98498,0.98393,0.98423,514586191.0
2009-07-24 02:30:00,0.98431,0.98475,0.98384,0.98453,425292193.0
2009-07-24 03:00:00,0.98464,0.98491,0.98373,0.98393,500041951.0
2009-07-24 03:30:00,0.98403,0.98409,0.98276,0.98379,453617896.0
2009-07-24 04:00:00,0.98378,0.98416,0.98359,0.98375,651391845.0
2009-07-24 04:30:00,0.98374,0.98433,0.98279,0.98381,458473329.0
2009-07-24 05:00:00,0.98382,0.9839,0.98244,0.98339,402279682.0
2009-07-24 05:30:00,0.98343,0.98382,0.98261,0.9834,525818412.0
2009-07-24 06:00:00,0.98344,0.98372,0.98305,0.98339,757405875.0
2009-07-24 06:30:00,0.98337,0.98346,0.9823,0.98338,786563025.0
2009-07-24 07:00:00,0.98338,0.98341,0.98255,0.98301,1403621515.0
2009-07-24 07:30:00,0.98301,0.98331,0.98155,0.98177,502972390.0
2009-07-24 08:00:00,0.98174,0.98297,0.98174,0.98268,701403109.0
2009-07-24 08:30:00,0.98273,0.98389,0.98242,0.98349,902612800.0
2009-07-24 09:00:00,0.98355,0.98548,0.98351,0.98548,850814424.0
2009-07-24 09:30:00,0.98551,0.98612,0.98524,0.98561,1064825259.0
2009-07-24 10:00:00,0.98561,0.98732,0.98528,0.98725,1427210972.0
2009-07-24 10:30:00,0.98729,0.98729,0.98498,0.98637,1264443588.0
2009-07-24 11:00:00,0.98629,0.98683,0.98617,0.98631,1137611217.0
2009-07-24 11:30:00,0.9863,0.9866,0.98556,0.98561,1140781216.0
2009-07-24 12:00:00,0.98557,0.98601,0.98397,0.98414,734961307.0
2009-07-24 12:30:00,0.98407,0.98552,0.98385,0.98549,1072742924.0
2009-07-24 13:00:00,0.98551,0.98621,0.98517,0.98621,1132622505.0
2009-07-24 13:30:00,0.98631,0.98655,0.98522,0.98647,1661684994.0
2009-07-24 14:00:00,0.98649,0.98763,0.98631,0.98728,1696967443.0
2009-07-24 14:30:00,0.98729,0.98944,0.98723,0.98924,1463857485.0
2009-07-24 15:00:00,0.98921,0.99022,0.9883,0.9883,1511545651.0
2009-07-24 15:30:00,0.98828,0.98897,0.98783,0.98824,2011631155.0
2009-07-24 16:00:00,0.98817,0.98919,0.98739,0.98906,2106265127.0
2009-07-24 16:30:00,0.98907,0.99142,0.98798,0.99142,1843149315.0
2009-07-24 17:00:00,0.9915,0.99175,0.98916,0.98937,1224196844.0
2009-07-24 17:30:00,0.98941,0.98941,0.98688,0.98688,1051747287.0
2009-07-24 18:00:00,0.98683,0.98694,0.986,0.98647,771401414.0
2009-07-24 18:30:00,0.98646,0.98677,0.98533,0.98632,1131693679.0
2009-07-24 19:00:00,0.98619,0.98633,0.98483,0.98534,2081119845.0
2009-07-24 19:30:00,0.98538,0.98583,0.98497,0.98506,1008822532.0
2009-07-24 20:00:00,0.98503,0.98626,0.98471,0.98626,666830942.0
2009-07-24 20:30:00,0.9863,0.98674,0.98601,0.98665,551473145.0
2009-07-24 21:00:00,0.98678,0.9881,0.98646,0.98787,464872577.0
2009-07-24 21:30:00,0.98792,0.98895,0.98786,0.98882,533173891.0
2009-07-24 22:00:00,0.98881,0.98885,0.98735,0.9874,434296853.0
2009-07-24 22:30:00,0.98759,0.98759,0.98536,0.98585,477410412.0
2009-07-26 23:00:00,0.98482,0.98516,0.98374,0.98453,497307455.0
2009-07-26 23:30:00,0.98459,0.98547,0.98442,0.9848,411828044.0
2009-07-27 00:00:00,0.98488,0.98606,0.98473,0.98561,503038809.0
2009-07-27 00:30:00,0.98568,0.98651,0.98493,0.98587,453765390.0
2009-07-27 01:00:00,0.98583,0.98663,0.98544,0.9866,654520297.0
2009-07-27 01:30:00,0.98659,0.98683,0.98552,0.98595,444246913.0
2009-07-27 02:00:00,0.98587,0.98704,0.98577,0.98678,441511740.0
2009-07-27 02:30:00,0.9868,0.98755,0.98637,0.98668,665113897.0
2009-07-27 03:00:00,0.98671,0.98733,0.98599,0.98632,458794577.0
2009-07-27 03:30:00,0.98634,0.98735,0.98634,0.9866,498637068.0
2009-07-27 04:00:00,0.98648,0.98691,0.98608,0.98652,413130150.0
2009-07-27 04:30:00,0.98647,0.9867,0.98579,0.98651,494434749.0
2009-07-27 05:00:00,0.98661,0.98662,0.986,0.98657,483940247.0
2009-07-27 05:30:00,0.98628,0.98729,0.9861,0.98653,432538506.0
2009-07-27 06:00:00,0.98653,0.9872,0.98607,0.98624,533686239.0
2009-07-27 06:30:00,0.98626,0.98667,0.98501,0.98616,464078130.0
2009-07-27 07:00:00,0.98606,0.98615,0.98523,0.98545,550575559.0
2009-07-27 07:30:00,0.98525,0.98681,0.98513,0.98661,678895721.0
2009-07-27 08:00:00,0.98659,0.98722,0.986,0.98721,1026565219.0
2009-07-27 08:30:00,0.98713,0.98789,0.98627,0.98743,2097386311.0
2009-07-27 09:00:00,0.98744,0.98792,0.98627,0.98728,1140110730.0
2009-07-27 09:30:00,0.98738,0.98738,0.98521,0.98546,775612153.0
2009-07-27 10:00:00,0.98546,0.98629,0.98534,0.9855,1037315866.0
2009-07-27 10:30:00,0.98549,0.98678,0.98538,0.98631,1247676958.0
2009-07-27 11:00:00,0.98626,0.98759,0.98601,0.98756,1794134945.0
2009-07-27 11:30:00,0.98756,0.98786,0.98608,0.98626,2101202179.0
2009-07-27 12:00:00,0.98626,0.98678,0.98528,0.98564,2028183218.0
2009-07-27 12:30:00,0.98565,0.98671,0.98546,0.98643,1519453185.0
2009-07-27 13:00:00,0.98643,0.98806,0.98606,0.98793,1490173034.0
2009-07-27 13:30:00,0.98791,0.98837,0.98744,0.98774,1702787214.0
2009-07-27 14:00:00,0.98773,0.98801,0.98519,0.9861,1650434311.0
2009-07-27 14:30:00,0.98605,0.9874,0.98511,0.98683,1112357252.0
2009-07-27 15:00:00,0.98691,0.98749,0.98621,0.98692,1066601481.0
2009-07-27 15:30:00,0.98692,0.98778,0.9866,0.98751,718854227.0
2009-07-27 16:00:00,0.98754,0.98942,0.98754,0.98841,1149234935.0
2009-07-27 16:30:00,0.9886,0.99088,0.98831,0.99088,1167334108.0
2009-07-27 17:00:00,0.99092,0.99125,0.98866,0.98961,1283743243.0
2009-07-27 17:30:00,0.98965,0.9901,0.98861,0.98969,1410108677.0
2009-07-27 18:00:00,0.98978,0.99018,0.98914,0.9901,1056499974.0
2009-07-27 18:30:00,0.99007,0.99054,0.98977,0.99007,853313166.0
2009-07-27 19:00:00,0.99007,0.99046,0.98895,0.98917,894386204.0
2009-07-27 19:30:00,0.98923,0.98954,0.98834,0.98911,704010821.0
2009-07-27 20:00:00,0.98905,0.98971,0.98879,0.98955,491591364.0
2009-07-27 20:30:00,0.98958,0.98999,0.98853,0.98981,1393553182.0
2009-07-27 21:00:00,0.98987,0.98999,0.98833,0.98936,789502490.0
2009-07-27 21:30:00,0.98934,0.98982,0.98835,0.9896,744697067.0
2009-07-27 22:00:00,0.98964,0.99006,0.98866,0.98985,530526335.0
2009-07-27 22:30:00,0.98985,0.99036,0.98879,0.98988,400847619.0
2009-07-27 23:00:00,0.98995,0.99099,0.98879,0.98957,458275457.0
2009-07-27 23:30:00,0.9895,0.98985,0.98892,0.98948,661037510.0
2009-07-28 00:00:00,0.98951,0.98976,0.98808,0.98921,459413624.0
2009-07-28 00:30:00,0.98911,0.98981,0.98891,0.98969,505411692.0
2009-07-28 01:00:00,0.98951,0.98989,0.9891,0.98989,429690766.0
2009-07-28 01:30:00,0.98975,0.99046,0.98942,0.98979,517545729.0
2009-07-28 02:00:00,0.98988,0.99042,0.98894,0.9895,508493930.0
2009-07-28 02:30:00,0.98934,0.98989,0.98889,0.98896,430919201.0
2009-07-28 03:00:00,0.98914,0.99,0.98897,0.9891,497297074.0
2009-07-28 03:30:00,0.98933,0.98988,0.98876,0.98961,458443016.0
2009-07-28 04:00:00,0.98949,0.98991,0.98915,0.98942,656920105.0
2009-07-28 04:30:00,0.98922,0.98962,0.98812,0.98931,460975137.0
2009-07-28 05:00:00,0.98933,0.98996,0.98851,0.98988,401290152.0
2009-07-28 05:30:00,0.98976,0.98996,0.98838,0.98955,533253632.0
2009-07-28 06:00:00,0.9896,0.99003,0.98899,0.98942,751041018.0
2009-07-28 06:30:00,0.98934,0.99054,0.98896,0.99032,812526785.0
2009-07-28 07:00:00,0.99035,0.99054,0.98972,0.99005,1395634599.0
2009-07-28 07:30:00,0.98999,0.99023,0.98921,0.98939,491687185.0
2009-07-28 08:00:00,0.98935,0.99184,0.98912,0.99149,701309927.0
2009-07-28 08:30:00,0.99152,0.99169,0.99055,0.99151,916992702.0
2009-07-28 09:00:00,0.99169,0.99281,0.99074,0.99141,872734764.0
2009-07-28 09:30:00,0.99162,0.99196,0.99072,0.99111,1048547022.0
2009-07-28 10:00:00,0.99116,0.99142,0.98925,0.99025,1393916005.0
2009-07-28 10:30:00,0.9903,0.99067,0.98867,0.9894,1322545640.0
2009-07-28 11:00:00,0.98948,0.99013,0.98855,0.98883,1151788772.0
2009-07-28 11:30:00,0.98901,0.99024,0.98877,0.99015,1144579186.0
2009-07-28 12:00:00,0.99015,0.99024,0.98901,0.98928,712784686.0
2009-07-28 12:30:00,0.98928,0.98941,0.9886,0.98874,1069866799.0
2009-07-28 13:00:00,0.98875,0.98883,0.98764,0.98879,1133441338.0
2009-07-28 13:30:00,0.98866,0.98996,0.98757,0.98968,1637570085.0
2009-07-28 14:00:00,0.98988,0.99076,0.98965,0.99006,1667224145.0
2009-07-28 14:30:00,0.99015,0.99124,0.98994,0.99094,1495132466.0
2009-07-28 15:00:00,0.99094,0.99165,0.99012,0.99137,1529472936.0
2009-07-28 15:30:00,0.99155,0.99237,0.99101,0.99142,2008314782.0
2009-07-28 16:00:00,0.99124,0.99164,0.98925,0.99136,2119993301.0
2009-07-28 16:30:00,0.99127,0.99136,0.99035,0.9906,1792425014.0
2009-07-28 17:00:00,0.99065,0.99257,0.9895,0.99023,1228087615.0
2009-07-28 17:30:00,0.99024,0.9903,0.98778,0.98842,1025280297.0
2009-07-28 18:00:00,0.98845,0.98911,0.98792,0.98808,777079405.0
2009-07-28 18:30:00,0.98789,0.98835,0.98721,0.98808,1124419100.0
2009-07-28 19:00:00,0.98777,0.98893,0.98692,0.98893,2105758038.0
2009-07-28 19:30:00,0.98883,0.99004,0.98808,0.98975,1009158918.0
2009-07-28 20:00:00,0.98968,0.99218,0.98839,0.99163,669341370.0
2009-07-28 20:30:00,0.99163,0.9934,0.99144,0.99234,558870605.0
2009-07-28 21:00:00,0.9925,0.99261,0.99112,0.99243,470023228.0
2009-07-28 21:30:00,0.99244,0.99351,0.99232,0.99292,545369970.0
2009-07-28 22:00:00,0.99289,0.99442,0.99258,0.99336,434799883.0
2009-07-28 22:30:00,0.99365,0.99392,0.99281,0.99386,471214300.0
2009-07-28 23:00:00,0.99368,0.99495,0.99262,0.99473,500212378.0
2009-07-28 23:30:00,0.99469,0.99485,0.9936,0.99422,417741904.0
2009-07-29 00:00:00,0.99431,0.99471,0.99378,0.99406,496563993.0
2009-07-29 00:30:00,0.9941,0.99429,0.99301,0.99386,456868903.0
2009-07-29 01:00:00,0.99365,0.99423,0.99322,0.99358,662966633.0
2009-07-29 01:30:00,0.99347,0.99465,0.99326,0.99393,445785642.0
2009-07-29 02:00:00,0.99384,0.99499,0.99351,0.99384,432094755.0
2009-07-29 02:30:00,0.99413,0.9943,0.99294,0.99346,671947296.0
2009-07-29 03:00:00,0.99349,0.99378,0.9924,0.99302,457819258.0
2009-07-29 03:30:00,0.99295,0.99364,0.9923,0.99256,493750704.0
2009-07-29 04:00:00,0.99238,0.99268,0.99178,0.99178,420737971.0
2009-07-29 04:30:00,0.99183,0.99242,0.99137,0.99238,502798053.0
2009-07-29 05:00:00,0.99238,0.99238,0.9914,0.99208,466374489.0
2009-07-29 05:30:00,0.99179,0.99252,0.99137,0.99252,431879059.0
2009-07-29 06:00:00,0.99242,0.99289,0.99181,0.99261,550483064.0
2009-07-29 06:30:00,0.9926,0.99319,0.99199,0.99305,481689260.0
2009-07-29 07:00:00,0.99298,0.99325,0.99193,0.99245,567000079.0
2009-07-29 07:30:00,0.99227,0.99289,0.99178,0.99223,657130464.0
2009-07-29 08:00:00,0.9924,0.99311,0.99077,0.99137,1023915300.0
2009-07-29 08:30:00,0.99142,0.99195,0.98793,0.98868,2085102780.0
2009-07-29 09:00:00,0.98861,0.99028,0.98802,0.98944,1126317033.0
2009-07-29 09:30:00,0.98944,0.99099,0.98926,0.98998,767574817.0
2009-07-29 10:00:00,0.98998,0.99153,0.98968,0.99083,1008561376.0
2009-07-29 10:30:00,0.99082,0.99118,0.99008,0.99075,1258793663.0
2009-07-29 11:00:00,0.99088,0.99284,0.99085,0.99266,1793885521.0
2009-07-29 11:30:00,0.99266,0.99275,0.9901,0.99019,2116809535.0
2009-07-29 12:00:00,0.99019,0.99267,0.98991,0.99222,2012483969.0
2009-07-29 12:30:00,0.99223,0.99293,0.99135,0.99238,1509748684.0
2009-07-29 13:00:00,0.99257,0.99447,0.99238,0.99398,1526924118.0
2009-07-29 13:30:00,0.99402,0.99603,0.99402,0.99527,1710295669.0
2009-07-29 14:00:00,0.99526,0.99717,0.99445,0.99654,1647031330.0
2009-07-29 14:30:00,0.99645,0.99695,0.99482,0.99555,1113694316.0
2009-07-29 15:00:00,0.99554,0.99661,0.99468,0.99608,1065910122.0
2009-07-29 15:30:00,0.99599,0.99639,0.99526,0.99556,727665803.0
2009-07-29 16:00:00,0.99575,0.99756,0.99536,0.99756,1138877553.0
2009-07-29 16:30:00,0.99753,0.99796,0.99609,0.99692,1142841718.0
2009-07-29 17:00:00,0.99675,0.99776,0.99438,0.99551,1336376030.0
2009-07-29 17:30:00,0.99569,0.99952,0.9948,0.99952,1395354622.0
2009-07-29 18:00:00,0.99938,1.00011,0.99867,0.99879,1038382781.0
2009-07-29 18:30:00,0.99859,0.99899,0.99758,0.9983,881393559.0
2009-07-29 19:00:00,0.99821,0.99897,0.99756,0.99776,906331091.0
2009-07-29 19:30:00,0.99764,0.99959,0.99748,0.99918,728394977.0
2009-07-29 20:00:00,0.99922,0.99938,0.99775,0.99807,501820001.0
2009-07-29 20:30:00,0.99822,0.99829,0.99622,0.9976,1331706378.0
2009-07-29 21:00:00,0.99766,0.99776,0.99612,0.99668,803737665.0
2009-07-29 21:30:00,0.99676,0.99813,0.99625,0.99675,742458192.0
2009-07-29 22:00:00,0.99679,0.99867,0.99654,0.9981,529051384.0
2009-07-29 22:30:00,0.99822,0.99872,0.99731,0.99757,404634716.0
2009-07-29 23:00:00,0.99755,0.99831,0.99626,0.99691,456719443.0
2009-07-29 23:30:00,0.99684,0.99723,0.99639,0.99691,649152853.0
2009-07-30 00:00:00,0.99694,0.9983,0.99629,0.99821,459179342.0
2009-07-30 00:30:00,0.99814,0.99904,0.99765,0.99803,495254821.0
2009-07-30 01:00:00,0.99794,0.99872,0.99754,0.99831,441348816.0
2009-07-30 01:30:00,0.99817,0.99888,0.99761,0.99786,515045230.0
2009-07-30 02:00:00,0.9978,0.9978,0.99647,0.99686,516228378.0
2009-07-30 02:30:00,0.99688,0.99688,0.99594,0.99594,436551383.0
2009-07-30 03:00:00,0.99606,0.99662,0.99582,0.99585,481466801.0
2009-07-30 03:30:00,0.99589,0.99604,0.99449,0.99554,465409659.0
2009-07-30 04:00:00,0.99555,0.99726,0.99554,0.99708,657019098.0
2009-07-30 04:30:00,0.99705,0.99737,0.99597,0.99693,449840261.0
2009-07-30 05:00:00,0.99701,0.99726,0.99524,0.9966,410897182.0
2009-07-30 05:30:00,0.99656,0.99667,0.9952,0.9957,522409269.0
2009-07-30 06:00:00,0.99581,0.99612,0.99565,0.99604,764398514.0
2009-07-30 06:30:00,0.99604,0.99635,0.99525,0.99616,789224240.0
2009-07-30 07:00:00,0.9962,0.9963,0.99558,0.996,1344941950.0
2009-07-30 07:30:00,0.99597,0.99804,0.99593,0.99803,501285177.0
2009-07-30 08:00:00,0.998,0.99995,0.998,0.99947,722970826.0
2009-07-30 08:30:00,0.99949,1.00022,0.99874,1.00021,916301146.0
2009-07-30 09:00:00,1.00022,1.00118,1.00004,1.00092,882816057.0
2009-07-30 09:30:00,1.00088,1.00096,1.00024,1.00046,1026109760.0
2009-07-30 10:00:00,1.00051,1.00078,0.99905,1.00007,1386875220.0
2009-07-30 10:30:00,1.00018,1.00031,0.99855,0.9996,1329050405.0
2009-07-30 11:00:00,0.99958,0.99986,0.99898,0.99919,1123102489.0
2009-07-30 11:30:00,0.99914,1.00098,0.9991,1.00094,1114634420.0
2009-07-30 12:00:00,1.00098,1.00231,1.00093,1.00171,704116706.0
2009-07-30 12:30:00,1.0017,1.00214,1.00116,1.00197,1074865249.0
2009-07-30 13:00:00,1.00197,1.00283,1.00164,1.00265,1104329346.0
2009-07-30 13:30:00,1.00269,1.00406,1.00159,1.00387,1680581841.0
2009-07-30 14:00:00,1.00386,1.00478,1.00293,1.0041,1694068156.0
2009-07-30 14:30:00,1.00403,1.00618,1.00403,1.00578,1545022784.0
2009-07-30 15:00:00,1.00577,1.00699,1.00498,1.00592,1529407237.0
2009-07-30 15:30:00,1.00595,1.00845,1.00595,1.00839,2038188638.0
2009-07-30 16:00:00,1.00839,1.00893,1.00752,1.00819,2161864634.0
2009-07-30 16:30:00,1.00823,1.0086,1.00659,1.00659,1814144576.0
2009-07-30 17:00:00,1.00661,1.00694,1.00538,1.00622,1258226993.0
2009-07-30 17:30:00,1.00623,1.00699,1.00589,1.00699,1024222468.0
2009-07-30 18:00:00,1.00701,1.00701,1.00528,1.00553,795916692.0
2009-07-30 18:30:00,1.00554,1.00637,1.00415,1.00517,1134006182.0
2009-07-30 19:00:00,1.00499,1.00572,1.00394,1.00422,2150611426.0
2009-07-30 19:30:00,1.00418,1.00488,1.00377,1.00479,1064313861.0
2009-07-30 20:00:00,1.00475,1.00498,1.00363,1.00395,677235657.0
2009-07-30 20:30:00,1.00394,1.0045,1.00372,1.00427,559639962.0
2009-07-30 21:00:00,1.00435,1.005,1.00326,1.00468,490539523.0
2009-07-30 21:30:00,1.00473,1.00505,1.0032,1.0034,561788854.0
2009-07-30 22:00:00,1.00339,1.00458,1.00312,1.00312,424445672.0
2009-07-30 22:30:00,1.00334,1.0038,1.00263,1.00324,472865648.0
2009-07-30 23:00:00,1.00323,1.00397,1.00289,1.00307,502413918.0
2009-07-30 23:30:00,1.00313,1.00349,1.00221,1.00221,429490285.0
2009-07-31 00:00:00,1.00234,1.00292,1.00226,1.00274,488709649.0
2009-07-31 00:30:00,1.00286,1.00305,1.00168,1.00281,456876726.0
2009-07-31 01:00:00,1.00281,1.00312,1.00243,1.00289,646332445.0
2009-07-31 01:30:00,1.0029,1.00344,1.00197,1.00343,432624120.0
2009-07-31 02:00:00,1.00342,1.00342,1.00271,1.00302,458138641.0
2009-07-31 02:30:00,1.00286,1.00378,1.00278,1.00371,421469210.0
2009-07-31 03:00:00,1.00372,1.0039,1.00291,1.00314,567663174.0
2009-07-31 03:30:00,1.00312,1.0036,1.00222,1.00339,486525088.0
2009-07-31 04:00:00,1.00332,1.00344,1.00267,1.0032,564202896.0
2009-07-31 04:30:00,1.00317,1.00365,1.00274,1.0031,704176940.0
2009-07-31 05:00:00,1.00313,1.00357,1.00277,1.00343,1067677178.0
2009-07-31 05:30:00,1.00345,1.00388,1.00256,1.00346,2165994955.0
2009-07-31 06:00:00,1.00356,1.00426,1.00218,1.00414,1156333352.0
2009-07-31 06:30:00,1.00415,1.00446,1.00289,1.00382,816184788.0
2009-07-31 07:00:00,1.00378,1.00579,1.00356,1.00575,1019730494.0
2009-07-31 07:30:00,1.00571,1.00571,1.00462,1.00474,1236231556.0
2009-07-31 08:00:00,1.00471,1.00513,1.00385,1.00433,1803641635.0
2009-07-31 08:30:00,1.00434,1.00551,1.00407,1.00548,2194473532.0
2009-07-31 09:00:00,1.00551,1.00604,1.00518,1.00518,2029527472.0
2009-07-31 09:30:00,1.00512,1.00581,1.00471,1.00526,1558168788.0
2009-07-31 10:00:00,1.00522,1.00675,1.00475,1.00652,1553035191.0
2009-07-31 10:30:00,1.00653,1.00705,1.00585,1.00629,1652171239.0
2009-07-31 11:00:00,1.00625,1.00679,1.00491,1.0059,1628628488.0
2009-07-31 11:30:00,1.00579,1.00619,1.00483,1.00495,1104392752.0
2009-07-31 12:00:00,1.00496,1.0051,1.00412,1.00428,1070169901.0
2009-07-31 12:30:00,1.0043,1.00482,1.00394,1.00422,718243968.0
2009-07-31 13:00:00,1.00424,1.00471,1.00334,1.00342,1099122754.0
2009-07-31 13:30:00,1.0034,1.00486,1.00318,1.00465,1136796920.0
2009-07-31 14:00:00,1.00467,1.00512,1.00385,1.005,1354696689.0
2009-07-31 14:30:00,1.00496,1.00496,1.00093,1.00117,1372885074.0
2009-07-31 15:00:00,1.00118,1.00153,0.99943,1.00059,1057947491.0
2009-07-31 15:30:00,1.00056,1.00126,0.99952,1.00104,898312765.0
2009-07-31 16:00:00,1.00103,1.00103,0.99773,0.99773,900407588.0
2009-07-31 16:30:00,0.99769,0.9977,0.99515,0.99547,707187793.0
2009-07-31 17:00:00,0.99549,0.99668,0.99301,0.99301,498354899.0
2009-07-31 17:30:00,0.99306,0.99306,0.98939,0.9902,1387065446.0
2009-07-31 18:00:00,0.99016,0.99043,0.98865,0.98871,772440871.0
2009-07-31 18:30:00,0.9887,0.98963,0.9881,0.98963,751019938.0
2009-07-31 19:00:00,0.98961,0.99059,0.98885,0.9895,524112272.0
2009-07-31 19:30:00,0.98954,0.98996,0.98818,0.98976,413268281.0
2009-07-31 20:00:00,0.98975,0.99092,0.98892,0.99084,442224214.0
2009-07-31 20:30:00,0.99085,0.99085,0.98936,0.98994,643916585.0
2009-07-31 21:00:00,0.98991,0.99116,0.98939,0.9908,456606291.0
2009-07-31 21:30:00,0.99072,0.99182,0.99025,0.99182,479984713.0
2009-07-31 22:00:00,0.99166,0.99175,0.98965,0.98973,432780438.0
2009-07-31 22:30:00,0.98967,0.99076,0.98917,0.99071,507891814.0
2009-08-02 23:00:00,0.99155,0.99196,0.99001,0.99095,475696268.0
2009-08-02 23:30:00,0.9907,0.99138,0.99,0.99008,387178764.0
2009-08-03 00:00:00,0.99013,0.9915,0.99,0.99118,620526475.0
2009-08-03 00:30:00,0.99123,0.99171,0.99002,0.99159,468628938.0
2009-08-03 01:00:00,0.99158,0.99161,0.99006,0.99009,524091156.0
2009-08-03 01:30:00,0.99007,0.99135,0.98981,0.99127,780503438.0
2009-08-03 02:00:00,0.99172,0.99254,0.99138,0.99232,763688364.0
2009-08-03 02:30:00,0.99242,0.9936,0.99217,0.9936,534914962.0
2009-08-03 03:00:00,0.99358,0.99427,0.99281,0.99331,466659333.0
2009-08-03 03:30:00,0.99351,0.99417,0.99315,0.99362,606030021.0
2009-08-03 04:00:00,0.99369,0.99424,0.99328,0.99343,387296487.0
2009-08-03 04:30:00,0.99363,0.99406,0.99332,0.99352,474159099.0
2009-08-03 05:00:00,0.99358,0.9941,0.99304,0.9937,515317602.0
2009-08-03 05:30:00,0.99384,0.99412,0.99341,0.99365,427221723.0
2009-08-03 06:00:00,0.99374,0.99412,0.99263,0.99272,480767148.0
2009-08-03 06:30:00,0.99277,0.99362,0.99227,0.99329,468111653.0
2009-08-03 07:00:00,0.99335,0.99347,0.99241,0.99254,642923691.0
2009-08-03 07:30:00,0.99261,0.9934,0.99203,0.99326,441731748.0
2009-08-03 08:00:00,0.99319,0.99319,0.9918,0.99282,405196487.0
2009-08-03 08:30:00,0.99269,0.99365,0.99111,0.99348,512480919.0
2009-08-03 09:00:00,0.99356,0.99534,0.99356,0.9944,749509594.0
2009-08-03 09:30:00,0.99451,0.9957,0.99349,0.99559,763764306.0
2009-08-03 10:00:00,0.99571,0.99653,0.9954,0.99578,1367271661.0
2009-08-03 10:30:00,0.99563,0.9963,0.99506,0.99511,496510760.0
2009-08-03 11:00:00,0.99517,0.99605,0.99452,0.995,716279930.0
2009-08-03 11:30:00,0.99512,0.99679,0.99511,0.99604,916021165.0
2009-08-03 12:00:00,0.99604,0.99619,0.99487,0.9953,897984617.0
2009-08-03 12:30:00,0.99532,0.99666,0.99493,0.99611,1071157612.0
2009-08-03 13:00:00,0.99616,0.99682,0.99552,0.99682,1355462685.0
2009-08-03 13:30:00,0.99706,0.99781,0.99591,0.99716,1338918344.0
2009-08-03 14:00:00,0.99724,0.99882,0.9966,0.99856,1151926590.0
2009-08-03 14:30:00,0.99874,0.99924,0.99735,0.99811,1096104761.0
2009-08-03 15:00:00,0.99821,0.99855,0.99752,0.9979,725776895.0
2009-08-03 15:30:00,0.99799,0.99905,0.99722,0.99846,1074110495.0
2009-08-03 16:00:00,0.99844,0.99844,0.99216,0.9924,1095567516.0
2009-08-03 16:30:00,0.99264,0.9932,0.99168,0.99226,1644124207.0
2009-08-03 17:00:00,0.99209,0.99291,0.99012,0.99181,1676794817.0
2009-08-03 17:30:00,0.99172,0.99357,0.99145,0.99318,1577279458.0
2009-08-03 18:00:00,0.99308,0.99309,0.99146,0.99238,1527674481.0
2009-08-03 18:30:00,0.99227,0.99359,0.99195,0.99272,2022605585.0
2009-08-03 19:00:00,0.99282,0.99344,0.99244,0.99254,2137829052.0
2009-08-03 19:30:00,0.99263,0.99294,0.99169,0.9926,1833476821.0
2009-08-03 20:00:00,0.99255,0.99378,0.99248,0.99284,1230979259.0
2009-08-03 20:30:00,0.99294,0.99358,0.99263,0.99263,1022622547.0
2009-08-03 21:00:00,0.99263,0.99303,0.99212,0.99253,828782352.0
2009-08-03 21:30:00,0.99263,0.99347,0.99225,0.99317,1141691921.0
2009-08-03 22:00:00,0.99287,0.99342,0.99172,0.99284,2131124196.0
2009-08-03 22:30:00,0.9928,0.99352,0.99244,0.99322,1040399148.0
2009-08-03 23:00:00,0.99327,0.99386,0.99263,0.99325,683052633.0
2009-08-03 23:30:00,0.99328,0.9934,0.99228,0.99279,561355927.0
2009-08-04 00:00:00,0.99277,0.99339,0.99218,0.99297,481049798.0
2009-08-04 00:30:00,0.99289,0.99321,0.99212,0.99259,604351864.0
2009-08-04 01:00:00,0.99259,0.99329,0.99228,0.9928,426174576.0
2009-08-04 01:30:00,0.993,0.99341,0.99245,0.99331,461070612.0
2009-08-04 02:00:00,0.99387,0.99391,0.99267,0.99293,470373187.0
2009-08-04 02:30:00,0.99274,0.99361,0.99274,0.99308,424435905.0
2009-08-04 03:00:00,0.99309,0.99472,0.99289,0.99439,609039139.0
2009-08-04 03:30:00,0.99437,0.99611,0.99428,0.99605,477880146.0
2009-08-04 04:00:00,0.99596,0.99598,0.99497,0.99566,563201095.0
2009-08-04 04:30:00,0.99564,0.99598,0.99477,0.99493,677660970.0
2009-08-04 05:00:00,0.99492,0.99521,0.99451,0.99454,1022653717.0
2009-08-04 05:30:00,0.99455,0.99479,0.99331,0.99428,2135805998.0
2009-08-04 06:00:00,0.99441,0.99525,0.99351,0.99449,1107332376.0
2009-08-04 06:30:00,0.99451,0.99493,0.99373,0.99398,818193782.0
2009-08-04 07:00:00,0.99399,0.99414,0.99353,0.9937,1021748641.0
2009-08-04 07:30:00,0.99372,0.99382,0.99307,0.99336,1209296922.0
2009-08-04 08:00:00,0.9933,0.99423,0.9929,0.99383,1791852438.0
2009-08-04 08:30:00,0.99384,0.99415,0.99296,0.99327,2145209483.0
2009-08-04 09:00:00,0.99328,0.99403,0.99235,0.99235,1989500350.0
2009-08-04 09:30:00,0.99235,0.9927,0.99161,0.99229,1504683153.0
2009-08-04 10:00:00,0.99228,0.99239,0.99091,0.99094,1573565483.0
2009-08-04 10:30:00,0.99095,0.99301,0.99062,0.99296,1716769107.0
2009-08-04 11:00:00,0.99294,0.99473,0.9927,0.99473,1633993223.0
2009-08-04 11:30:00,0.99469,0.99714,0.99405,0.99576,1086256821.0
2009-08-04 12:00:00,0.99573,0.99601,0.99491,0.99502,1077665180.0
2009-08-04 12:30:00,0.99503,0.99525,0.99384,0.99436,749800942.0
2009-08-04 13:00:00,0.99438,0.99509,0.99419,0.99484,1106999895.0
2009-08-04 13:30:00,0.99482,0.99495,0.99292,0.99339,1136825503.0
2009-08-04 14:00:00,0.99337,0.99496,0.99276,0.99455,1362360589.0
2009-08-04 14:30:00,0.99449,0.99477,0.9929,0.99319,1362628374.0
2009-08-04 15:00:00,0.99317,0.99393,0.99242,0.99274,1105751614.0
2009-08-04 15:30:00,0.99273,0.99306,0.99054,0.99059,904896217.0
2009-08-04 16:00:00,0.99054,0.99129,0.98999,0.99054,919553571.0
2009-08-04 16:30:00,0.99052,0.99342,0.99046,0.99273,710731319.0
2009-08-04 17:00:00,0.9928,0.99344,0.99213,0.99246,508475240.0
2009-08-04 17:30:00,0.99257,0.99316,0.99224,0.99231,1368695793.0
2009-08-04 18:00:00,0.99227,0.99228,0.99065,0.99162,783439813.0
2009-08-04 18:30:00,0.99159,0.99203,0.99052,0.99076,721164467.0
2009-08-04 19:00:00,0.99073,0.9914,0.98978,0.99055,515664058.0
2009-08-04 19:30:00,0.99059,0.99062,0.98788,0.988,402995745.0
2009-08-04 20:00:00,0.98797,0.98797,0.98528,0.98575,433958219.0
2009-08-04 20:30:00,0.98582,0.98744,0.98579,0.98721,617708536.0
2009-08-04 21:00:00,0.98725,0.98848,0.98704,0.98783,471103488.0
2009-08-04 21:30:00,0.9878,0.98797,0.98703,0.98714,487773869.0
2009-08-04 22:00:00,0.98704,0.98831,0.98687,0.98802,413776287.0
2009-08-04 22:30:00,0.98798,0.98825,0.98763,0.98796,518885285.0
2009-08-04 23:00:00,0.98792,0.98906,0.98758,0.98871,473117574.0
2009-08-04 23:30:00,0.9885,0.98855,0.98733,0.98773,390992404.0
2009-08-05 00:00:00,0.98768,0.98867,0.98747,0.9883,604641577.0
2009-08-05 00:30:00,0.98831,0.98895,0.98743,0.98885,472425064.0
2009-08-05 01:00:00,0.98877,0.98877,0.98769,0.98869,537634803.0
2009-08-05 01:30:00,0.98869,0.98969,0.98854,0.98937,776260583.0
2009-08-05 02:00:00,0.98943,0.98943,0.98816,0.98846,749101780.0
2009-08-05 02:30:00,0.98837,0.98858,0.98784,0.98807,547794361.0
2009-08-05 03:00:00,0.98814,0.98836,0.98715,0.98778,478422993.0
2009-08-05 03:30:00,0.9877,0.98815,0.98729,0.98752,617424641.0
2009-08-05 04:00:00,0.98755,0.98818,0.98707,0.98735,387328684.0
2009-08-05 04:30:00,0.98763,0.98812,0.98716,0.98781,460409211.0
2009-08-05 05:00:00,0.98781,0.98806,0.98674,0.98733,516853362.0
2009-08-05 05:30:00,0.98738,0.9875,0.98662,0.9871,415405015.0
2009-08-05 06:00:00,0.987,0.98771,0.9867,0.98739,478622693.0
2009-08-05 06:30:00,0.98737,0.9875,0.98566,0.98702,480393468.0
2009-08-05 07:00:00,0.98699,0.98746,0.98663,0.98683,626282882.0
2009-08-05 07:30:00,0.98681,0.98744,0.98618,0.98709,441190914.0
2009-08-05 08:00:00,0.98711,0.98711,0.98566,0.98684,395844099.0
2009-08-05 08:30:00,0.9869,0.98853,0.98644,0.98803,513455223.0
2009-08-05 09:00:00,0.98805,0.98815,0.98674,0.98714,738823926.0
2009-08-05 09:30:00,0.98707,0.98741,0.98568,0.98666,791680768.0
2009-08-05 10:00:00,0.98651,0.98667,0.98514,0.98566,1327661830.0
2009-08-05 10:30:00,0.98569,0.98659,0.98535,0.98621,510001507.0
2009-08-05 11:00:00,0.98626,0.98687,0.98506,0.98518,721742523.0
2009-08-05 11:30:00,0.9853,0.98586,0.98491,0.98558,931450215.0
2009-08-05 12:00:00,0.98549,0.98687,0.98523,0.98687,902075251.0
2009-08-05 12:30:00,0.98698,0.9876,0.98591,0.9861,1106719002.0
2009-08-05 13:00:00,0.98625,0.98822,0.98613,0.98799,1316326803.0
2009-08-05 13:30:00,0.98822,0.98831,0.98538,0.98649,1351935919.0
2009-08-05 14:00:00,0.98648,0.98836,0.98623,0.98673,1117728162.0
2009-08-05 14:30:00,0.98668,0.98779,0.98633,0.98771,1123713791.0
2009-08-05 15:00:00,0.98762,0.99029,0.98742,0.98971,751008080.0
2009-08-05 15:30:00,0.9899,0.99289,0.98954,0.99138,1091764588.0
2009-08-05 16:00:00,0.99121,0.99134,0.9878,0.98903,1105838837.0
2009-08-05 16:30:00,0.98898,0.99093,0.98785,0.99063,1634378608.0
2009-08-05 17:00:00,0.99067,0.9914,0.9899,0.99092,1736598208.0
2009-08-05 17:30:00,0.99092,0.99128,0.98933,0.99108,1552346446.0
2009-08-05 18:00:00,0.99089,0.99276,0.99012,0.99139,1491364004.0
2009-08-05 18:30:00,0.99141,0.9921,0.99099,0.99147,1998574814.0
2009-08-05 19:00:00,0.99144,0.99171,0.99047,0.99133,2178377888.0
2009-08-05 19:30:00,0.99124,0.99178,0.99049,0.99065,1794838923.0
2009-08-05 20:00:00,0.9907,0.99112,0.99021,0.99042,1216997448.0
2009-08-05 20:30:00,0.99043,0.9915,0.98968,0.99133,1026837717.0
2009-08-05 21:00:00,0.99133,0.99154,0.99064,0.99115,838017527.0
2009-08-05 21:30:00,0.99124,0.99225,0.99073,0.99176,1102091866.0
2009-08-05 22:00:00,0.99162,0.99202,0.99036,0.99146,2185956198.0
2009-08-05 22:30:00,0.99154,0.99176,0.99114,0.99127,1062120208.0
2009-08-05 23:00:00,0.99139,0.99211,0.99095,0.99144,701240638.0
2009-08-05 23:30:00,0.99165,0.99165,0.99041,0.99123,559380145.0
2009-08-06 00:00:00,0.9913,0.99179,0.99038,0.99159,482639009.0
2009-08-06 00:30:00,0.9916,0.99169,0.99067,0.99103,618564476.0
2009-08-06 01:00:00,0.99103,0.99169,0.99043,0.99058,413928717.0
2009-08-06 01:30:00,0.99078,0.99114,0.99012,0.99046,475601914.0
2009-08-06 02:00:00,0.99079,0.99136,0.99,0.99097,483292764.0
2009-08-06 02:30:00,0.99068,0.99108,0.98977,0.99076,405138786.0
2009-08-06 03:00:00,0.99076,0.99141,0.9904,0.99141,617274778.0
2009-08-06 03:30:00,0.99131,0.99211,0.99054,0.99157,472675592.0
2009-08-06 04:00:00,0.99141,0.99164,0.99094,0.99095,563655234.0
2009-08-06 04:30:00,0.99115,0.99142,0.99004,0.99075,711521410.0
2009-08-06 05:00:00,0.99064,0.99121,0.99052,0.99091,1050303529.0
2009-08-06 05:30:00,0.99092,0.99141,0.99011,0.99103,2139421501.0
2009-08-06 06:00:00,0.99114,0.99181,0.98994,0.99144,1110392093.0
2009-08-06 06:30:00,0.99153,0.99182,0.99102,0.99135,813526558.0
2009-08-06 07:00:00,0.99125,0.99156,0.99055,0.99146,1042539106.0
2009-08-06 07:30:00,0.99145,0.99175,0.99085,0.99146,1216575717.0
2009-08-06 08:00:00,0.99141,0.99237,0.99141,0.99237,1827116839.0
2009-08-06 08:30:00,0.99255,0.99286,0.99167,0.99174,2178255770.0
2009-08-06 09:00:00,0.99172,0.99279,0.99144,0.99257,1974532959.0
2009-08-06 09:30:00,0.99267,0.99387,0.99258,0.99274,1502605661.0
2009-08-06 10:00:00,0.99274,0.99313,0.99179,0.99218,1523139904.0
2009-08-06 10:30:00,0.99222,0.99268,0.99069,0.99091,1678068945.0
2009-08-06 11:00:00,0.991,0.99165,0.99043,0.99147,1656800134.0
2009-08-06 11:30:00,0.99142,0.99149,0.98927,0.98962,1131191609.0
2009-08-06 12:00:00,0.98961,0.99169,0.98955,0.99148,1081002090.0
2009-08-06 12:30:00,0.99148,0.99163,0.99027,0.99049,735631367.0
2009-08-06 13:00:00,0.99067,0.99142,0.98924,0.9912,1124995965.0
2009-08-06 13:30:00,0.99131,0.99222,0.99019,0.99184,1094921669.0
2009-08-06 14:00:00,0.99185,0.99205,0.99026,0.99203,1361817608.0
2009-08-06 14:30:00,0.99188,0.99373,0.99108,0.99373,1306631890.0
2009-08-06 15:00:00,0.99359,0.99465,0.99259,0.99308,1118503022.0
2009-08-06 15:30:00,0.99325,0.99428,0.99204,0.99204,885993898.0
2009-08-06 16:00:00,0.99204,0.9926,0.99095,0.99095,917215831.0
2009-08-06 16:30:00,0.99093,0.9928,0.99074,0.99179,725265294.0
2009-08-06 17:00:00,0.99204,0.99216,0.98966,0.99014,514413484.0
2009-08-06 17:30:00,0.9903,0.99038,0.98962,0.99023,1334581373.0
2009-08-06 18:00:00,0.99029,0.99038,0.98839,0.98986,792443493.0
2009-08-06 18:30:00,0.98975,0.9903,0.98928,0.98928,767044817.0
2009-08-06 19:00:00,0.98923,0.99012,0.98857,0.98953,513402662.0
2009-08-06 19:30:00,0.98975,0.99019,0.98839,0.98928,402817739.0
2009-08-06 20:00:00,0.98926,0.98937,0.98754,0.98834,435838451.0
2009-08-06 20:30:00,0.98836,0.98836,0.98659,0.9877,636777915.0
2009-08-06 21:00:00,0.98773,0.98837,0.98667,0.98827,480850117.0
2009-08-06 21:30:00,0.9882,0.98859,0.98751,0.98844,478154170.0
2009-08-06 22:00:00,0.98835,0.98868,0.98757,0.9879,423833908.0
2009-08-06 22:30:00,0.98794,0.98818,0.98672,0.98818,515925936.0
2009-08-06 23:00:00,0.98797,0.98834,0.98753,0.98799,469828972.0
2009-08-06 23:30:00,0.98782,0.98822,0.98683,0.9872,393575723.0
2009-08-07 00:00:00,0.98729,0.98773,0.98701,0.98767,607973369.0
2009-08-07 00:30:00,0.98756,0.98778,0.98669,0.98764,473557575.0
2009-08-07 01:00:00,0.98767,0.98767,0.98656,0.98732,543911841.0
2009-08-07 01:30:00,0.98732,0.98797,0.98707,0.98708,737301028.0
2009-08-07 02:00:00,0.98705,0.98771,0.98671,0.98744,516137558.0
2009-08-07 02:30:00,0.9875,0.98815,0.9873,0.98794,417774453.0
2009-08-07 03:00:00,0.98802,0.98851,0.98745,0.98828,484266908.0
2009-08-07 03:30:00,0.98832,0.98849,0.98671,0.98746,502427978.0
2009-08-07 04:00:00,0.98742,0.98764,0.98682,0.98753,614810589.0
2009-08-07 04:30:00,0.98749,0.9883,0.98704,0.9882,444000287.0
2009-08-07 05:00:00,0.98821,0.98852,0.98729,0.9883,405658209.0
2009-08-07 05:30:00,0.98826,0.98827,0.98657,0.98744,511461878.0
2009-08-07 06:00:00,0.98748,0.98788,0.98701,0.9874,739326366.0
2009-08-07 06:30:00,0.98736,0.98786,0.98645,0.98785,798443145.0
2009-08-07 07:00:00,0.98793,0.98869,0.98751,0.98849,1334918721.0
2009-08-07 07:30:00,0.98844,0.9897,0.98835,0.98961,512520179.0
2009-08-07 08:00:00,0.98956,0.98966,0.98813,0.98884,713414137.0
2009-08-07 08:30:00,0.9889,0.99025,0.98857,0.98918,911869770.0
2009-08-07 09:00:00,0.98914,0.98914,0.9874,0.98801,903948082.0
2009-08-07 09:30:00,0.98804,0.98822,0.98711,0.98818,1101482471.0
2009-08-07 10:00:00,0.98829,0.98869,0.98687,0.9878,1257810763.0
2009-08-07 10:30:00,0.98783,0.98806,0.98633,0.98745,1355568479.0
2009-08-07 11:00:00,0.98742,0.98781,0.98583,0.98613,1099010693.0
2009-08-07 11:30:00,0.9861,0.9861,0.98419,0.98492,1144041219.0
2009-08-07 12:00:00,0.98499,0.98627,0.98499,0.9862,730929255.0
2009-08-07 12:30:00,0.9862,0.98735,0.98594,0.98717,1077599022.0
2009-08-07 13:00:00,0.98714,0.98714,0.9809,0.9818,1142358346.0
2009-08-07 13:30:00,0.98178,0.98199,0.97986,0.98195,1625846950.0
2009-08-07 14:00:00,0.98196,0.9843,0.98184,0.98314,1658621418.0
2009-08-07 14:30:00,0.98313,0.99035,0.98233,0.98962,1509599517.0
2009-08-07 15:00:00,0.98963,0.99125,0.98953,0.99113,1498317671.0
2009-08-07 15:30:00,0.99113,0.99307,0.99113,0.99124,1956905717.0
2009-08-07 16:00:00,0.99123,0.99439,0.98901,0.99401,2220161679.0
2009-08-07 16:30:00,0.99402,0.99737,0.99402,0.99525,1826743179.0
2009-08-07 17:00:00,0.99529,0.99596,0.99424,0.99571,1216139191.0
2009-08-07 17:30:00,0.99569,0.99861,0.99562,0.99852,1022819921.0
2009-08-07 18:00:00,0.99857,0.9993,0.99745,0.99786,819760436.0
2009-08-07 18:30:00,0.9978,0.99903,0.99737,0.99843,1109471929.0
2009-08-07 19:00:00,0.99829,0.99915,0.99719,0.99802,2171918092.0
2009-08-07 19:30:00,0.99804,0.99911,0.99776,0.99884,1051803041.0
2009-08-07 20:00:00,0.99888,1.00092,0.99881,1.00022,730025369.0
2009-08-07 20:30:00,1.00023,1.00089,0.99962,0.99971,535207742.0
2009-08-07 21:00:00,0.99977,0.99977,0.99828,0.99941,477380228.0
2009-08-07 21:30:00,0.99941,0.99941,0.99831,0.99908,617499055.0
2009-08-07 22:00:00,0.99909,0.99978,0.99873,0.99921,402056347.0
2009-08-07 22:30:00,0.9994,0.9994,0.99809,0.99873,471274322.0
2009-08-09 23:00:00,0.99857,0.9991,0.99777,0.99869,478789703.0
2009-08-09 23:30:00,0.9987,0.99918,0.99829,0.999,396509633.0
2009-08-10 00:00:00,0.99907,0.99907,0.99774,0.99793,488014705.0
2009-08-10 00:30:00,0.99802,0.99802,0.99595,0.99731,514631850.0
2009-08-10 01:00:00,0.99728,0.99767,0.99674,0.99732,600752912.0
2009-08-10 01:30:00,0.9973,0.99782,0.99604,0.99764,456568521.0
2009-08-10 02:00:00,0.99754,0.99867,0.9972,0.99827,460523340.0
2009-08-10 02:30:00,0.99829,0.99904,0.9978,0.9979,605758096.0
2009-08-10 03:00:00,0.99793,0.9986,0.99735,0.99838,515136988.0
2009-08-10 03:30:00,0.99822,0.99912,0.99794,0.99848,486407399.0
2009-08-10 04:00:00,0.99829,0.99904,0.99795,0.99876,406095965.0
2009-08-10 04:30:00,0.99871,0.99914,0.9979,0.99835,480097002.0
2009-08-10 05:00:00,0.99835,0.99887,0.99786,0.99844,470564093.0
2009-08-10 05:30:00,0.99807,0.99911,0.99773,0.99882,404158287.0
2009-08-10 06:00:00,0.99879,0.99912,0.99835,0.9989,632481286.0
2009-08-10 06:30:00,0.99889,0.99935,0.99808,0.99878,479193770.0
2009-08-10 07:00:00,0.99862,0.99886,0.99778,0.99826,535079512.0
2009-08-10 07:30:00,0.99829,0.99894,0.99815,0.99823,755869005.0
2009-08-10 08:00:00,0.9982,0.99892,0.99738,0.99765,1026115455.0
2009-08-10 08:30:00,0.99766,0.99807,0.99687,0.99768,2194046847.0
2009-08-10 09:00:00,0.99798,0.99885,0.99675,0.99883,1114592039.0
2009-08-10 09:30:00,0.99883,0.99984,0.99845,0.99975,818210397.0
2009-08-10 10:00:00,0.99957,0.99976,0.99891,0.99923,1015889976.0
2009-08-10 10:30:00,0.99922,0.99987,0.99895,0.99959,1237466697.0
2009-08-10 11:00:00,0.99954,0.99969,0.99873,0.9992,1841286192.0
2009-08-10 11:30:00,0.9992,0.99975,0.99878,0.9992,2212687658.0
2009-08-10 12:00:00,0.9992,0.99932,0.99833,0.99921,1931175855.0
2009-08-10 12:30:00,0.99932,1.00021,0.99898,0.99975,1450851570.0
2009-08-10 13:00:00,0.99978,1.00049,0.99886,0.99913,1519228647.0
2009-08-10 13:30:00,0.99904,1.00015,0.99838,0.99978,1649615882.0
2009-08-10 14:00:00,0.99986,1.0,0.99671,0.99798,1633136669.0
2009-08-10 14:30:00,0.9979,0.99913,0.99665,0.99748,1112100907.0
2009-08-10 15:00:00,0.99756,0.99886,0.9972,0.9982,1061975026.0
2009-08-10 15:30:00,0.99802,0.99908,0.99751,0.9986,738549270.0
2009-08-10 16:00:00,0.99842,0.9998,0.99806,0.99968,1120068235.0
2009-08-10 16:30:00,0.9996,1.00119,0.99929,1.00022,1104552480.0
2009-08-10 17:00:00,1.0002,1.00198,0.99987,1.00143,1358968796.0
2009-08-10 17:30:00,1.00129,1.00158,0.99975,1.00045,1258209047.0
2009-08-10 18:00:00,1.00037,1.00079,0.99931,0.99943,1106076379.0
2009-08-10 18:30:00,0.99941,0.99952,0.99731,0.99743,923939024.0
2009-08-10 19:00:00,0.9974,0.99748,0.99576,0.99682,907115074.0
2009-08-10 19:30:00,0.997,0.99748,0.99533,0.99543,728344287.0
2009-08-10 20:00:00,0.99547,0.99654,0.99515,0.99542,502727039.0
2009-08-10 20:30:00,0.99548,0.99622,0.99517,0.99613,1288162900.0
2009-08-10 21:00:00,0.99619,0.99803,0.99619,0.99782,807832012.0
2009-08-10 21:30:00,0.99776,0.99776,0.9962,0.99674,713566760.0
2009-08-10 22:00:00,0.9966,0.9969,0.99549,0.99617,512846048.0
2009-08-10 22:30:00,0.9962,0.99741,0.99595,0.99628,399622379.0
2009-08-10 23:00:00,0.99635,0.99721,0.99595,0.99672,440992779.0
2009-08-10 23:30:00,0.99674,0.9971,0.99599,0.99672,613215637.0
2009-08-11 00:00:00,0.99675,0.99704,0.99568,0.99646,505264944.0
2009-08-11 00:30:00,0.99636,0.99674,0.99585,0.99669,484189571.0
2009-08-11 01:00:00,0.99665,0.99718,0.99626,0.99702,415652363.0
2009-08-11 01:30:00,0.99707,0.99727,0.99627,0.99712,499161575.0
2009-08-11 02:00:00,0.99702,0.9975,0.99656,0.99688,500297763.0
2009-08-11 02:30:00,0.99675,0.99754,0.99619,0.9972,408632146.0
2009-08-11 03:00:00,0.99738,0.99759,0.99676,0.99712,489658164.0
2009-08-11 03:30:00,0.99719,0.99779,0.99671,0.99675,494618754.0
2009-08-11 04:00:00,0.99672,0.99704,0.99607,0.99637,621226359.0
2009-08-11 04:30:00,0.99635,0.99689,0.995,0.99562,441556758.0
2009-08-11 05:00:00,0.99564,0.996,0.99465,0.99593,400246003.0
2009-08-11 05:30:00,0.9958,0.99588,0.99428,0.9955,507337394.0
2009-08-11 06:00:00,0.99555,0.99571,0.99442,0.99492,686863090.0
2009-08-11 06:30:00,0.9948,0.99521,0.99383,0.99436,790718047.0
2009-08-11 07:00:00,0.99436,0.99485,0.99352,0.99408,1267333609.0
2009-08-11 07:30:00,0.99405,0.99538,0.99405,0.99518,500104037.0
2009-08-11 08:00:00,0.99533,0.99629,0.99497,0.99543,728819423.0
2009-08-11 08:30:00,0.99545,0.99642,0.99433,0.99435,904082759.0
2009-08-11 09:00:00,0.99417,0.99417,0.9929,0.99308,924968207.0
2009-08-11 09:30:00,0.99319,0.99345,0.99188,0.99324,1084440867.0
2009-08-11 10:00:00,0.99319,0.99365,0.99131,0.99221,1280402428.0
2009-08-11 10:30:00,0.99226,0.99226,0.99055,0.9909,1358464801.0
2009-08-11 11:00:00,0.9908,0.99157,0.99044,0.99154,1134735229.0
2009-08-11 11:30:00,0.99153,0.99188,0.98954,0.98957,1115045506.0
2009-08-11 12:00:00,0.98957,0.98957,0.98747,0.98755,743215586.0
2009-08-11 12:30:00,0.98755,0.98764,0.98618,0.98654,1066516692.0
2009-08-11 13:00:00,0.98655,0.98683,0.98378,0.98475,1094086707.0
2009-08-11 13:30:00,0.9848,0.98546,0.98384,0.98535,1617667644.0
2009-08-11 14:00:00,0.98527,0.98625,0.98427,0.98436,1650494871.0
2009-08-11 14:30:00,0.98445,0.98701,0.98441,0.98619,1531802876.0
2009-08-11 15:00:00,0.9861,0.9861,0.98316,0.98344,1463791785.0
2009-08-11 15:30:00,0.98343,0.98362,0.98156,0.98302,1945921682.0
2009-08-11 16:00:00,0.98299,0.98299,0.97983,0.97991,2190094398.0
2009-08-11 16:30:00,0.97992,0.9827,0.97898,0.98237,1861121857.0
2009-08-11 17:00:00,0.98233,0.98371,0.98154,0.98342,1263118431.0
2009-08-11 17:30:00,0.98343,0.98466,0.98292,0.98454,999266681.0
2009-08-11 18:00:00,0.98457,0.98476,0.98228,0.98238,811271621.0
2009-08-11 18:30:00,0.98238,0.98293,0.98036,0.9813,1099281762.0
2009-08-11 19:00:00,0.9811,0.98176,0.97998,0.98126,2226208862.0
2009-08-11 19:30:00,0.98124,0.983,0.9809,0.98278,1006230077.0
2009-08-11 20:00:00,0.9828,0.9828,0.9818,0.98203,764102671.0
2009-08-11 20:30:00,0.98203,0.98237,0.98128,0.98167,538574023.0
2009-08-11 21:00:00,0.98177,0.98199,0.98073,0.98174,472656411.0
2009-08-11 21:30:00,0.98175,0.98199,0.9812,0.98175,618307313.0
2009-08-11 22:00:00,0.98184,0.98185,0.98036,0.98112,405427986.0
2009-08-11 22:30:00,0.9815,0.9819,0.98088,0.98142,471961186.0
2009-08-11 23:00:00,0.98127,0.98154,0.98064,0.98148,479636770.0
2009-08-11 23:30:00,0.98153,0.98192,0.9811,0.98153,406972353.0
2009-08-12 00:00:00,0.98162,0.98205,0.9809,0.98181,484296688.0
2009-08-12 00:30:00,0.98188,0.98224,0.98081,0.98216,502361991.0
2009-08-12 01:00:00,0.98222,0.98264,0.98167,0.98247,615836691.0
2009-08-12 01:30:00,0.98242,0.98308,0.98158,0.98294,461988577.0
2009-08-12 02:00:00,0.98302,0.98342,0.98178,0.98266,456714148.0
2009-08-12 02:30:00,0.98268,0.98315,0.98242,0.98284,605675339.0
2009-08-12 03:00:00,0.98287,0.98296,0.98124,0.98231,498994013.0
2009-08-12 03:30:00,0.98224,0.98291,0.9816,0.98233,481782533.0
2009-08-12 04:00:00,0.98215,0.98283,0.98152,0.98171,410078086.0
2009-08-12 04:30:00,0.98166,0.98211,0.98138,0.982,480712481.0
2009-08-12 05:00:00,0.98197,0.98216,0.98118,0.98187,485387104.0
2009-08-12 05:30:00,0.98176,0.98209,0.9807,0.98112,401920616.0
2009-08-12 06:00:00,0.98116,0.98203,0.981,0.98185,612561628.0
2009-08-12 06:30:00,0.98193,0.98237,0.98072,0.98156,475999174.0
2009-08-12 07:00:00,0.98145,0.98181,0.98079,0.98143,536560035.0
2009-08-12 07:30:00,0.98143,0.98156,0.98065,0.98148,772583492.0
2009-08-12 08:00:00,0.98145,0.98147,0.98026,0.98038,993861550.0
2009-08-12 08:30:00,0.98048,0.98057,0.97737,0.9781,2282127995.0
2009-08-12 09:00:00,0.97821,0.97923,0.97701,0.97834,1093268694.0
2009-08-12 09:30:00,0.97861,0.97997,0.97777,0.9793,797790109.0
2009-08-12 10:00:00,0.9793,0.98064,0.97885,0.97914,985423203.0
2009-08-12 10:30:00,0.97913,0.9803,0.97911,0.97976,1257838407.0
2009-08-12 11:00:00,0.9798,0.97986,0.9782,0.97866,1871031991.0
2009-08-12 11:30:00,0.97857,0.9791,0.97742,0.97776,2228800454.0
2009-08-12 12:00:00,0.97785,0.9784,0.97732,0.97802,1937121155.0
2009-08-12 12:30:00,0.97812,0.97868,0.9764,0.977,1472659878.0
2009-08-12 13:00:00,0.97699,0.97737,0.97647,0.97694,1537366157.0
2009-08-12 13:30:00,0.97686,0.9776,0.97519,0.9776,1676291679.0
2009-08-12 14:00:00,0.97742,0.97813,0.97588,0.97689,1639063556.0
2009-08-12 14:30:00,0.97697,0.97927,0.97626,0.97767,1074696503.0
2009-08-12 15:00:00,0.97757,0.97936,0.97757,0.97879,1063922587.0
2009-08-12 15:30:00,0.97879,0.98183,0.97868,0.98146,730530335.0
2009-08-12 16:00:00,0.98137,0.98568,0.98137,0.98467,1141532220.0
2009-08-12 16:30:00,0.98441,0.98893,0.98368,0.98893,1115204256.0
2009-08-12 17:00:00,0.98903,0.98904,0.98637,0.98756,1348762439.0
2009-08-12 17:30:00,0.98751,0.98945,0.98621,0.98927,1289480566.0
2009-08-12 18:00:00,0.98945,0.99092,0.98789,0.98857,1068473418.0
2009-08-12 18:30:00,0.98855,0.98876,0.98704,0.98755,934231599.0
2009-08-12 19:00:00,0.98746,0.98865,0.98738,0.98865,897126552.0
2009-08-12 19:30:00,0.98853,0.9887,0.98733,0.98812,724213488.0
2009-08-12 20:00:00,0.98838,0.98982,0.98752,0.98956,495917454.0
2009-08-12 20:30:00,0.98944,0.99072,0.98795,0.98966,1243718397.0
2009-08-12 21:00:00,0.98967,0.99066,0.98857,0.98949,761816723.0
2009-08-12 21:30:00,0.98948,0.98948,0.98834,0.98865,666672802.0
2009-08-12 22:00:00,0.9886,0.98863,0.98686,0.98811,511754813.0
2009-08-12 22:30:00,0.98814,0.9891,0.98759,0.98885,399898477.0
2009-08-12 23:00:00,0.9891,0.99043,0.98868,0.98946,438244310.0
2009-08-12 23:30:00,0.98939,0.98957,0.98812,0.98825,622457526.0
2009-08-13 00:00:00,0.98839,0.9886,0.98717,0.98775,496945715.0
2009-08-13 00:30:00,0.98768,0.98814,0.98714,0.98802,485822310.0
2009-08-13 01:00:00,0.98793,0.98794,0.98689,0.98718,406641861.0
2009-08-13 01:30:00,0.98709,0.98731,0.98631,0.98693,498823024.0
2009-08-13 02:00:00,0.98702,0.9875,0.98606,0.98633,490799157.0
2009-08-13 02:30:00,0.98648,0.98711,0.98631,0.98647,408571644.0
2009-08-13 03:00:00,0.98656,0.9873,0.98627,0.9873,487907169.0
2009-08-13 03:30:00,0.9871,0.9872,0.98508,0.98621,504140671.0
2009-08-13 04:00:00,0.98618,0.98668,0.98573,0.98628,629814165.0
2009-08-13 04:30:00,0.98617,0.98698,0.9852,0.98545,441713115.0
2009-08-13 05:00:00,0.98556,0.98658,0.98512,0.98639,401200514.0
2009-08-13 05:30:00,0.98632,0.98657,0.9851,0.98624,530216132.0
2009-08-13 06:00:00,0.9862,0.98663,0.98567,0.98656,649650411.0
2009-08-13 06:30:00,0.98653,0.98772,0.9856,0.9872,749094001.0
2009-08-13 07:00:00,0.98732,0.98741,0.98569,0.98603,1202658549.0
2009-08-13 07:30:00,0.98579,0.98723,0.98545,0.9872,495948680.0
2009-08-13 08:00:00,0.98707,0.98901,0.98655,0.98779,717315213.0
2009-08-13 08:30:00,0.9879,0.98848,0.98705,0.98846,900975324.0
2009-08-13 09:00:00,0.98828,0.98895,0.98765,0.98782,939482199.0
2009-08-13 09:30:00,0.98775,0.98866,0.98744,0.98807,1054809534.0
2009-08-13 10:00:00,0.98813,0.98881,0.98754,0.9885,1275279227.0
2009-08-13 10:30:00,0.98874,0.9901,0.98763,0.98992,1365206269.0
2009-08-13 11:00:00,0.98982,0.99113,0.98955,0.99074,1151410489.0
2009-08-13 11:30:00,0.99064,0.99149,0.9901,0.99039,1133157036.0
2009-08-13 12:00:00,0.99039,0.99074,0.9897,0.99027,737325617.0
2009-08-13 12:30:00,0.99018,0.99148,0.99018,0.99054,1068368998.0
2009-08-13 13:00:00,0.99065,0.99164,0.99009,0.9914,1089608920.0
2009-08-13 13:30:00,0.99141,0.99423,0.99043,0.99386,1635916835.0
2009-08-13 14:00:00,0.99405,0.99423,0.98933,0.99041,1662440112.0
2009-08-13 14:30:00,0.99045,0.99045,0.98704,0.98822,1549149871.0
2009-08-13 15:00:00,0.98822,0.98843,0.98695,0.9877,1470270294.0
2009-08-13 15:30:00,0.98769,0.9887,0.98325,0.98351,1951502396.0
2009-08-13 16:00:00,0.98333,0.98542,0.98311,0.98503,2238164016.0
2009-08-13 16:30:00,0.98499,0.98738,0.98464,0.98703,1903914036.0
2009-08-13 17:00:00,0.98712,0.98785,0.98527,0.98642,1268454876.0
2009-08-13 17:30:00,0.98643,0.9867,0.98521,0.9863,991420985.0
2009-08-13 18:00:00,0.9863,0.98639,0.98302,0.98375,797321456.0
2009-08-13 18:30:00,0.98384,0.98545,0.9835,0.98528,1101774105.0
2009-08-13 19:00:00,0.98526,0.98572,0.98386,0.98396,2269787176.0
2009-08-13 19:30:00,0.98395,0.98434,0.98237,0.9835,997678393.0
2009-08-13 20:00:00,0.98353,0.98353,0.98258,0.98294,748743779.0
2009-08-13 20:30:00,0.98303,0.98378,0.98238,0.98238,531945707.0
2009-08-13 21:00:00,0.98255,0.98322,0.98165,0.98218,481542821.0
2009-08-13 21:30:00,0.9821,0.98262,0.98182,0.982,599941187.0
2009-08-13 22:00:00,0.98227,0.98324,0.98189,0.98246,402876104.0
2009-08-13 22:30:00,0.98262,0.98348,0.982,0.98338,483161388.0
2009-08-13 23:00:00,0.98341,0.9845,0.98301,0.98381,481223801.0
2009-08-13 23:30:00,0.98405,0.98427,0.9833,0.98387,412466879.0
2009-08-14 00:00:00,0.98396,0.98397,0.98328,0.98352,488304791.0
2009-08-14 00:30:00,0.98377,0.98433,0.98274,0.98433,510747526.0
2009-08-14 01:00:00,0.9843,0.98458,0.98357,0.98374,614464692.0
2009-08-14 01:30:00,0.98375,0.98453,0.98324,0.9843,449153359.0
2009-08-14 02:00:00,0.98419,0.98462,0.98375,0.98462,475038834.0
2009-08-14 02:30:00,0.98448,0.98527,0.98424,0.98469,403325553.0
2009-08-14 03:00:00,0.9847,0.98568,0.9845,0.98549,595873943.0
2009-08-14 03:30:00,0.98548,0.98626,0.98442,0.98591,479581876.0
2009-08-14 04:00:00,0.98585,0.98652,0.9858,0.98629,530171662.0
2009-08-14 04:30:00,0.98633,0.98673,0.98529,0.98576,748463340.0
2009-08-14 05:00:00,0.98573,0.98575,0.98497,0.98526,1021291115.0
2009-08-14 05:30:00,0.98525,0.98549,0.98378,0.98468,2345979622.0
2009-08-14 06:00:00,0.98479,0.98511,0.98382,0.98482,1081569678.0
2009-08-14 06:30:00,0.98482,0.98518,0.98436,0.98465,811267351.0
2009-08-14 07:00:00,0.98461,0.98496,0.98434,0.98488,1001629322.0
2009-08-14 07:30:00,0.98485,0.98586,0.98449,0.98559,1300898866.0
2009-08-14 08:00:00,0.98555,0.98594,0.98468,0.98569,1943265323.0
2009-08-14 08:30:00,0.98562,0.98572,0.98473,0.98506,2225908072.0
2009-08-14 09:00:00,0.98503,0.98503,0.98378,0.98391,1899598020.0
2009-08-14 09:30:00,0.98396,0.98591,0.98319,0.9856,1438658040.0
2009-08-14 10:00:00,0.98557,0.98596,0.98507,0.98507,1544597730.0
2009-08-14 10:30:00,0.98505,0.98505,0.98414,0.98455,1695349306.0
2009-08-14 11:00:00,0.98457,0.98545,0.98296,0.98398,1644890370.0
2009-08-14 11:30:00,0.98404,0.98488,0.98337,0.98362,1072615106.0
2009-08-14 12:00:00,0.98359,0.98363,0.98263,0.98322,1050543337.0
2009-08-14 12:30:00,0.98324,0.98349,0.98266,0.98323,750482920.0
2009-08-14 13:00:00,0.98324,0.98329,0.98173,0.9831,1124070572.0
2009-08-14 13:30:00,0.98314,0.98432,0.98184,0.98197,1163718840.0
2009-08-14 14:00:00,0.98198,0.986,0.9808,0.98544,1371093218.0
2009-08-14 14:30:00,0.98538,0.98771,0.9845,0.98771,1289310238.0
2009-08-14 15:00:00,0.98764,0.98854,0.98719,0.98811,1058447655.0
2009-08-14 15:30:00,0.9881,0.9884,0.98551,0.9856,975921513.0
2009-08-14 16:00:00,0.98559,0.98599,0.98449,0.98457,898175263.0
2009-08-14 16:30:00,0.98455,0.98463,0.98128,0.98128,719558864.0
2009-08-14 17:00:00,0.98131,0.98132,0.97993,0.97993,498497827.0
2009-08-14 17:30:00,0.97998,0.97998,0.9769,0.97717,1182228267.0
2009-08-14 18:00:00,0.97713,0.97713,0.97593,0.97632,744137604.0
2009-08-14 18:30:00,0.97634,0.97661,0.97567,0.97633,641326610.0
2009-08-14 19:00:00,0.97627,0.97639,0.97495,0.97566,528135789.0
2009-08-14 19:30:00,0.97568,0.9758,0.97405,0.97559,402180404.0
2009-08-14 20:00:00,0.97558,0.97649,0.97488,0.97596,440465964.0
2009-08-14 20:30:00,0.97597,0.97601,0.97518,0.97536,620396481.0
2009-08-14 21:00:00,0.97543,0.9758,0.97426,0.97497,511131856.0
2009-08-14 21:30:00,0.97495,0.97553,0.9747,0.97539,493451951.0
2009-08-14 22:00:00,0.97533,0.97594,0.97521,0.9756,411805819.0
2009-08-14 22:30:00,0.97554,0.97603,0.97502,0.9757,485679876.0
2009-08-16 23:00:00,0.97573,0.97589,0.97531,0.97577,478737369.0
2009-08-16 23:30:00,0.9755,0.97585,0.97492,0.97528,414303305.0
2009-08-17 00:00:00,0.97521,0.97542,0.97487,0.97525,578592691.0
2009-08-17 00:30:00,0.97525,0.97597,0.97459,0.97597,481223735.0
2009-08-17 01:00:00,0.97583,0.97712,0.97564,0.97676,581200319.0
2009-08-17 01:30:00,0.97677,0.97693,0.97611,0.97667,745053282.0
2009-08-17 02:00:00,0.97655,0.97655,0.9751,0.97567,736622650.0
2009-08-17 02:30:00,0.97578,0.97578,0.97443,0.97463,590083344.0
2009-08-17 03:00:00,0.9747,0.9747,0.97335,0.97418,480758807.0
2009-08-17 03:30:00,0.9741,0.97454,0.97346,0.97381,567929306.0
2009-08-17 04:00:00,0.97381,0.97449,0.97328,0.97365,411336001.0
2009-08-17 04:30:00,0.97385,0.97405,0.97307,0.97377,497758164.0
2009-08-17 05:00:00,0.9739,0.97442,0.97326,0.97392,479247189.0
2009-08-17 05:30:00,0.97397,0.97397,0.97313,0.97369,417641381.0
2009-08-17 06:00:00,0.97378,0.97394,0.97328,0.9737,490808536.0
2009-08-17 06:30:00,0.97374,0.97408,0.97244,0.9738,523404615.0
2009-08-17 07:00:00,0.97377,0.97402,0.97208,0.97218,602820513.0
2009-08-17 07:30:00,0.97219,0.97329,0.97158,0.97225,438971452.0
2009-08-17 08:00:00,0.9723,0.974,0.97193,0.97374,400587638.0
2009-08-17 08:30:00,0.97362,0.97447,0.97331,0.97375,521871451.0
2009-08-17 09:00:00,0.97363,0.97363,0.97221,0.97263,645765811.0
2009-08-17 09:30:00,0.97251,0.97315,0.97154,0.97171,739753955.0
2009-08-17 10:00:00,0.97171,0.97322,0.97087,0.97278,1149238240.0
2009-08-17 10:30:00,0.97281,0.97308,0.97132,0.97174,513844791.0
2009-08-17 11:00:00,0.97167,0.97363,0.97092,0.97352,737573798.0
2009-08-17 11:30:00,0.97344,0.97371,0.97274,0.973,899216954.0
2009-08-17 12:00:00,0.973,0.97322,0.97211,0.97306,969025179.0
2009-08-17 12:30:00,0.97316,0.97453,0.97301,0.97312,1036559214.0
2009-08-17 13:00:00,0.97317,0.97357,0.97222,0.97325,1274631612.0
2009-08-17 13:30:00,0.97339,0.97361,0.97212,0.97361,1393879300.0
2009-08-17 14:00:00,0.97368,0.97485,0.97297,0.97462,1175870902.0
2009-08-17 14:30:00,0.97451,0.9769,0.97372,0.97605,1117806963.0
2009-08-17 15:00:00,0.97596,0.9768,0.97549,0.97673,749495770.0
2009-08-17 15:30:00,0.97664,0.97664,0.97354,0.97461,1069165545.0
2009-08-17 16:00:00,0.97453,0.97464,0.97207,0.97306,1085403351.0
2009-08-17 16:30:00,0.97315,0.97414,0.9722,0.97238,1621841613.0
2009-08-17 17:00:00,0.97236,0.97275,0.97091,0.97239,1735776850.0
2009-08-17 17:30:00,0.9723,0.97371,0.97208,0.97331,1560066877.0
2009-08-17 18:00:00,0.97339,0.97357,0.97244,0.97284,1435186761.0
2009-08-17 18:30:00,0.97283,0.974,0.97272,0.97365,1942447068.0
2009-08-17 19:00:00,0.97356,0.97409,0.97321,0.97391,2204400434.0
2009-08-17 19:30:00,0.974,0.9742,0.97304,0.9739,1922256449.0
2009-08-17 20:00:00,0.97392,0.97447,0.97333,0.97442,1295941934.0
2009-08-17 20:30:00,0.97463,0.97506,0.97408,0.97496,1008234494.0
2009-08-17 21:00:00,0.97496,0.97593,0.97393,0.97416,816968137.0
2009-08-17 21:30:00,0.97426,0.97479,0.97207,0.97308,1109861958.0
2009-08-17 22:00:00,0.97298,0.97368,0.97217,0.97342,2371073305.0
2009-08-17 22:30:00,0.97332,0.97352,0.97208,0.97208,1049657384.0
2009-08-17 23:00:00,0.97193,0.97347,0.97161,0.97347,733099266.0
2009-08-17 23:30:00,0.97337,0.97378,0.9728,0.97363,532356227.0
2009-08-18 00:00:00,0.97379,0.97397,0.97242,0.9738,483922092.0
2009-08-18 00:30:00,0.97381,0.97387,0.97277,0.97317,591077941.0
2009-08-18 01:00:00,0.97335,0.97336,0.97181,0.97246,408288061.0
2009-08-18 01:30:00,0.97266,0.97309,0.97173,0.9721,482049732.0
2009-08-18 02:00:00,0.97229,0.97246,0.97172,0.97246,488618135.0
2009-08-18 02:30:00,0.97226,0.97264,0.97144,0.97226,409038707.0
2009-08-18 03:00:00,0.97216,0.97278,0.97183,0.9727,573602856.0
2009-08-18 03:30:00,0.97269,0.97383,0.97179,0.97373,484578835.0
2009-08-18 04:00:00,0.97366,0.97387,0.9731,0.97338,533153237.0
2009-08-18 04:30:00,0.97338,0.97369,0.97264,0.97337,729497551.0
2009-08-18 05:00:00,0.97344,0.97344,0.97138,0.97212,1035658120.0
2009-08-18 05:30:00,0.97213,0.97236,0.97121,0.97223,2404276145.0
2009-08-18 06:00:00,0.97233,0.97299,0.97142,0.97264,1085699188.0
2009-08-18 06:30:00,0.97273,0.97304,0.97242,0.97273,809907427.0
2009-08-18 07:00:00,0.97273,0.97381,0.97218,0.97381,1007731014.0
2009-08-18 07:30:00,0.9738,0.97478,0.97326,0.97445,1308451457.0
2009-08-18 08:00:00,0.97422,0.97485,0.97333,0.97393,1935450811.0
2009-08-18 08:30:00,0.97375,0.97457,0.97312,0.97366,2244413765.0
2009-08-18 09:00:00,0.97348,0.9748,0.97321,0.97389,1961131223.0
2009-08-18 09:30:00,0.97387,0.97494,0.97343,0.9744,1463510086.0
2009-08-18 10:00:00,0.97432,0.97521,0.97432,0.97461,1589542207.0
2009-08-18 10:30:00,0.9747,0.97585,0.9747,0.9747,1769396371.0
2009-08-18 11:00:00,0.97459,0.97514,0.97264,0.97343,1626645866.0
2009-08-18 11:30:00,0.97345,0.97419,0.97271,0.97416,1075388673.0
2009-08-18 12:00:00,0.97435,0.97572,0.97424,0.97524,1058350659.0
2009-08-18 12:30:00,0.97515,0.97562,0.97447,0.9751,740684402.0
2009-08-18 13:00:00,0.9751,0.97582,0.97472,0.9757,1148855432.0
2009-08-18 13:30:00,0.97554,0.97554,0.97464,0.97464,1173216482.0
2009-08-18 14:00:00,0.97447,0.9752,0.97267,0.9749,1361729997.0
2009-08-18 14:30:00,0.97482,0.97486,0.97353,0.9738,1289651196.0
2009-08-18 15:00:00,0.97358,0.97388,0.97173,0.97258,1047575577.0
2009-08-18 15:30:00,0.97259,0.97379,0.97206,0.97263,969760623.0
2009-08-18 16:00:00,0.97255,0.97511,0.97255,0.97339,906746821.0
2009-08-18 16:30:00,0.9733,0.9749,0.97319,0.97456,725526735.0
2009-08-18 17:00:00,0.97444,0.97484,0.97367,0.97416,519111702.0
2009-08-18 17:30:00,0.97431,0.97502,0.97382,0.97416,1139226080.0
2009-08-18 18:00:00,0.97431,0.97491,0.97304,0.9735,741781962.0
2009-08-18 18:30:00,0.97353,0.97496,0.97332,0.97397,632288716.0
2009-08-18 19:00:00,0.97402,0.97486,0.97298,0.97447,516840084.0
2009-08-18 19:30:00,0.97442,0.97549,0.97415,0.97545,402812828.0
2009-08-18 20:00:00,0.97553,0.97652,0.97495,0.97516,440918708.0
2009-08-18 20:30:00,0.97518,0.9761,0.97473,0.97552,592554828.0
2009-08-18 21:00:00,0.97573,0.97672,0.97513,0.97553,512148571.0
2009-08-18 21:30:00,0.97549,0.97647,0.97538,0.97627,492567232.0
2009-08-18 22:00:00,0.97608,0.97672,0.97588,0.97636,413980450.0
2009-08-18 22:30:00,0.97649,0.97698,0.97561,0.97653,487711506.0
2009-08-18 23:00:00,0.97647,0.97647,0.97541,0.97606,493424065.0
2009-08-18 23:30:00,0.97586,0.97646,0.97522,0.97602,423408848.0
2009-08-19 00:00:00,0.97621,0.9763,0.97543,0.97614,573804672.0
2009-08-19 00:30:00,0.97622,0.97627,0.97488,0.97621,482133571.0
2009-08-19 01:00:00,0.97611,0.97632,0.97551,0.97569,580707782.0
2009-08-19 01:30:00,0.97567,0.97599,0.97446,0.975,719800228.0
2009-08-19 02:00:00,0.97491,0.97515,0.97422,0.97487,731230544.0
2009-08-19 02:30:00,0.97497,0.97546,0.97457,0.97468,581068389.0
2009-08-19 03:00:00,0.97475,0.97522,0.97344,0.97442,475278917.0
2009-08-19 03:30:00,0.97452,0.97484,0.97384,0.97435,586044396.0
2009-08-19 04:00:00,0.97435,0.97485,0.9738,0.97443,422716281.0
2009-08-19 04:30:00,0.97463,0.97492,0.97393,0.97425,488910276.0
2009-08-19 05:00:00,0.97439,0.97495,0.97403,0.97426,494793579.0
2009-08-19 05:30:00,0.9744,0.97467,0.97368,0.9743,420137039.0
2009-08-19 06:00:00,0.97436,0.97534,0.97405,0.97511,478047262.0
2009-08-19 06:30:00,0.97518,0.97572,0.97399,0.97572,518500043.0
2009-08-19 07:00:00,0.97569,0.97569,0.97417,0.9745,575851965.0
2009-08-19 07:30:00,0.9743,0.9748,0.97206,0.9722,444774576.0
2009-08-19 08:00:00,0.97221,0.97301,0.97105,0.9724,400995376.0
2009-08-19 08:30:00,0.97255,0.97321,0.96984,0.97119,520620323.0
2009-08-19 09:00:00,0.97124,0.97258,0.97068,0.97197,641449377.0
2009-08-19 09:30:00,0.97212,0.97223,0.97061,0.97179,751783939.0
2009-08-19 10:00:00,0.972,0.97242,0.97144,0.97242,1160646999.0
2009-08-19 10:30:00,0.97227,0.9733,0.9718,0.97233,521022856.0
2009-08-19 11:00:00,0.97224,0.97285,0.97153,0.97239,722938472.0
2009-08-19 11:30:00,0.97248,0.97295,0.97178,0.97214,874500806.0
2009-08-19 12:00:00,0.97222,0.97222,0.9705,0.97109,955328192.0
2009-08-19 12:30:00,0.97102,0.97107,0.96953,0.96964,1056196945.0
2009-08-19 13:00:00,0.9697,0.96991,0.96775,0.96859,1258138451.0
2009-08-19 13:30:00,0.96867,0.96969,0.96785,0.96908,1402340325.0
2009-08-19 14:00:00,0.96889,0.96889,0.96673,0.96782,1156254861.0
2009-08-19 14:30:00,0.9679,0.96929,0.9679,0.9687,1154093409.0
2009-08-19 15:00:00,0.96873,0.96941,0.96809,0.96841,742678514.0
2009-08-19 15:30:00,0.96832,0.97069,0.96816,0.96919,1045008271.0
2009-08-19 16:00:00,0.96929,0.96954,0.96599,0.96645,1082172717.0
2009-08-19 16:30:00,0.96655,0.96802,0.96569,0.96627,1588212107.0
2009-08-19 17:00:00,0.96615,0.96615,0.96511,0.96604,1748469259.0
2009-08-19 17:30:00,0.96613,0.96906,0.96601,0.96876,1643921904.0
2009-08-19 18:00:00,0.96875,0.96978,0.96791,0.96862,1492640223.0
2009-08-19 18:30:00,0.9687,0.96992,0.96816,0.96947,1990548144.0
2009-08-19 19:00:00,0.96947,0.97103,0.9691,0.971,2183962174.0
2009-08-19 19:30:00,0.97082,0.97155,0.97064,0.97116,1911754058.0
2009-08-19 20:00:00,0.97118,0.97134,0.97008,0.97022,1290090115.0
2009-08-19 20:30:00,0.97023,0.97066,0.96938,0.97038,1018663411.0
2009-08-19 21:00:00,0.97056,0.97285,0.97012,0.97253,805583513.0
2009-08-19 21:30:00,0.97244,0.97263,0.97074,0.9716,1096518465.0
2009-08-19 22:00:00,0.97143,0.9727,0.97062,0.97241,2428294457.0
2009-08-19 22:30:00,0.97237,0.97296,0.97173,0.97275,1071013911.0
2009-08-19 23:00:00,0.97278,0.97318,0.97183,0.97232,746792520.0
2009-08-19 23:30:00,0.97235,0.97264,0.97188,0.97206,542960892.0
2009-08-20 00:00:00,0.97204,0.97215,0.97071,0.97162,485012899.0
2009-08-20 00:30:00,0.97166,0.97267,0.97152,0.97253,579849343.0
2009-08-20 01:00:00,0.97253,0.97262,0.97089,0.97145,411747933.0
2009-08-20 01:30:00,0.97168,0.97218,0.9711,0.97202,493677295.0
2009-08-20 02:00:00,0.97234,0.97261,0.9716,0.97238,487012095.0
2009-08-20 02:30:00,0.97215,0.9733,0.97182,0.97289,408991118.0
2009-08-20 03:00:00,0.9728,0.9729,0.97199,0.97263,588137450.0
2009-08-20 03:30:00,0.97253,0.97319,0.9719,0.97305,480854639.0
2009-08-20 04:00:00,0.97298,0.97331,0.9723,0.97286,543574853.0
2009-08-20 04:30:00,0.97296,0.97297,0.97147,0.97212,722266031.0
2009-08-20 05:00:00,0.97218,0.97316,0.97164,0.97313,1066556097.0
2009-08-20 05:30:00,0.97314,0.97343,0.97159,0.97245,2408301950.0
2009-08-20 06:00:00,0.97253,0.97294,0.97164,0.97248,1095445674.0
2009-08-20 06:30:00,0.97239,0.9734,0.97228,0.97277,810156889.0
2009-08-20 07:00:00,0.97276,0.97276,0.97157,0.97196,1033956683.0
2009-08-20 07:30:00,0.97195,0.97248,0.97109,0.97187,1307596300.0
2009-08-20 08:00:00,0.97185,0.97291,0.9713,0.97282,1925906338.0
2009-08-20 08:30:00,0.97291,0.97378,0.97214,0.97242,2185180314.0
2009-08-20 09:00:00,0.97241,0.97305,0.97225,0.97294,1995165031.0
2009-08-20 09:30:00,0.97295,0.97343,0.97225,0.97258,1492514860.0
2009-08-20 10:00:00,0.97249,0.97425,0.97196,0.97373,1605470043.0
2009-08-20 10:30:00,0.97376,0.97432,0.97183,0.97302,1787843057.0
2009-08-20 11:00:00,0.97292,0.97312,0.97102,0.972,1577847721.0
2009-08-20 11:30:00,0.97199,0.97278,0.97106,0.97222,1060568741.0
2009-08-20 12:00:00,0.97221,0.97221,0.97055,0.97096,1062480091.0
2009-08-20 12:30:00,0.97096,0.9719,0.97059,0.97126,742433377.0
2009-08-20 13:00:00,0.97135,0.97204,0.9709,0.9709,1162360678.0
2009-08-20 13:30:00,0.97091,0.97191,0.97086,0.9715,1154519971.0
2009-08-20 14:00:00,0.97151,0.97246,0.97093,0.97246,1379165928.0
2009-08-20 14:30:00,0.97238,0.97238,0.97008,0.97075,1270889025.0
2009-08-20 15:00:00,0.97053,0.97182,0.97025,0.97167,1062200368.0
2009-08-20 15:30:00,0.97157,0.97296,0.97134,0.97175,938772789.0
2009-08-20 16:00:00,0.97178,0.97278,0.97156,0.97258,863209186.0
2009-08-20 16:30:00,0.97248,0.97288,0.97184,0.97273,713638736.0
2009-08-20 17:00:00,0.97276,0.97355,0.97124,0.9724,527279537.0
2009-08-20 17:30:00,0.97249,0.9776,0.97249,0.97733,1152382689.0
2009-08-20 18:00:00,0.9773,0.97758,0.97568,0.97692,760247326.0
2009-08-20 18:30:00,0.97695,0.97944,0.97675,0.97854,654143092.0
2009-08-20 19:00:00,0.97849,0.97883,0.9772,0.97743,522486106.0
2009-08-20 19:30:00,0.97755,0.97775,0.97636,0.97707,392906399.0
2009-08-20 20:00:00,0.97714,0.97754,0.97639,0.97669,446916160.0
2009-08-20 20:30:00,0.97671,0.97678,0.97587,0.97587,581407225.0
2009-08-20 21:00:00,0.97608,0.97692,0.97582,0.97624,512200214.0
2009-08-20 21:30:00,0.97608,0.97697,0.97598,0.97661,481748185.0
2009-08-20 22:00:00,0.97652,0.97701,0.97621,0.97644,412309022.0
2009-08-20 22:30:00,0.97639,0.97704,0.97574,0.97693,491006632.0
2009-08-20 23:00:00,0.97695,0.97695,0.97549,0.9766,492588856.0
2009-08-20 23:30:00,0.9763,0.97744,0.97628,0.97693,415329013.0
2009-08-21 00:00:00,0.97693,0.97725,0.97627,0.97666,600071908.0
2009-08-21 00:30:00,0.97665,0.97683,0.97534,0.97682,486020789.0
2009-08-21 01:00:00,0.97672,0.97672,0.97585,0.97622,557588170.0
2009-08-21 01:30:00,0.97634,0.9767,0.97592,0.97637,719520954.0
2009-08-21 02:00:00,0.97614,0.97629,0.97539,0.97592,482345303.0
2009-08-21 02:30:00,0.97596,0.97616,0.97557,0.976,410135071.0
2009-08-21 03:00:00,0.9761,0.97621,0.97562,0.97602,477427275.0
2009-08-21 03:30:00,0.97604,0.97633,0.97524,0.97584,499406665.0
2009-08-21 04:00:00,0.97582,0.97609,0.97547,0.97603,589119828.0
2009-08-21 04:30:00,0.97601,0.97601,0.9747,0.97534,441456213.0
2009-08-21 05:00:00,0.97537,0.97581,0.97471,0.97564,398927966.0
2009-08-21 05:30:00,0.97562,0.97576,0.97313,0.97336,527022529.0
2009-08-21 06:00:00,0.9734,0.97425,0.97303,0.97319,680037975.0
2009-08-21 06:30:00,0.97314,0.97442,0.97314,0.97314,747053808.0
2009-08-21 07:00:00,0.97318,0.97424,0.97294,0.97424,1158475982.0
2009-08-21 07:30:00,0.97419,0.9749,0.97399,0.97474,531561416.0
2009-08-21 08:00:00,0.97471,0.97479,0.97405,0.9743,733470685.0
2009-08-21 08:30:00,0.97432,0.97721,0.97427,0.977,854440612.0
2009-08-21 09:00:00,0.97703,0.97791,0.97608,0.97611,931602525.0
2009-08-21 09:30:00,0.97612,0.9767,0.97428,0.9747,1043589300.0
2009-08-21 10:00:00,0.97476,0.97536,0.97402,0.97495,1246626649.0
2009-08-21 10:30:00,0.97499,0.97521,0.97364,0.97521,1378854165.0
2009-08-21 11:00:00,0.97518,0.97672,0.97498,0.97672,1143807117.0
2009-08-21 11:30:00,0.97673,0.97831,0.97673,0.97804,1160532794.0
2009-08-21 12:00:00,0.97803,0.97829,0.97695,0.97724,746379247.0
2009-08-21 12:30:00,0.97718,0.97798,0.97699,0.97699,1062364688.0
2009-08-21 13:00:00,0.97697,0.97697,0.97551,0.97652,1071704424.0
2009-08-21 13:30:00,0.97651,0.97657,0.97454,0.97461,1615267191.0
2009-08-21 14:00:00,0.97461,0.97619,0.974,0.97568,1741782501.0
2009-08-21 14:30:00,0.97568,0.9777,0.97468,0.97703,1627789064.0
2009-08-21 15:00:00,0.97706,0.97765,0.97644,0.97713,1481439688.0
2009-08-21 15:30:00,0.97711,0.97711,0.97618,0.97662,2031478463.0
2009-08-21 16:00:00,0.97663,0.98312,0.97661,0.98302,2159560996.0
2009-08-21 16:30:00,0.98301,0.98301,0.98172,0.98268,1914440243.0
2009-08-21 17:00:00,0.98269,0.98289,0.98066,0.98131,1316731263.0
2009-08-21 17:30:00,0.98135,0.98266,0.98029,0.98255,1030278394.0
2009-08-21 18:00:00,0.98254,0.98254,0.97745,0.97745,797260655.0
2009-08-21 18:30:00,0.97739,0.97837,0.9763,0.9774,1099080776.0
2009-08-21 19:00:00,0.97739,0.97833,0.97653,0.97697,2374871912.0
2009-08-21 19:30:00,0.97693,0.9772,0.97519,0.97553,1073617391.0
2009-08-21 20:00:00,0.97551,0.97622,0.97518,0.97589,703669464.0
2009-08-21 20:30:00,0.9758,0.97638,0.97536,0.97595,550998900.0
2009-08-21 21:00:00,0.97603,0.97607,0.97409,0.97594,483126476.0
2009-08-21 21:30:00,0.97601,0.97701,0.97577,0.97676,604146470.0
2009-08-21 22:00:00,0.97676,0.97685,0.97558,0.9758,412190678.0
2009-08-21 22:30:00,0.97604,0.977,0.97534,0.97699,489014456.0
2009-08-23 23:00:00,0.97659,0.97821,0.97659,0.97803,472184938.0
2009-08-23 23:30:00,0.97804,0.9784,0.97782,0.97826,402678990.0
2009-08-24 00:00:00,0.97836,0.9788,0.97815,0.97843,486702589.0
2009-08-24 00:30:00,0.97846,0.9793,0.97751,0.9793,474790655.0
2009-08-24 01:00:00,0.97931,0.97956,0.97748,0.97802,589410203.0
2009-08-24 01:30:00,0.97801,0.97915,0.97741,0.97846,436105213.0
2009-08-24 02:00:00,0.97856,0.97934,0.97824,0.97865,433503456.0
2009-08-24 02:30:00,0.97858,0.98005,0.97832,0.97965,586028497.0
2009-08-24 03:00:00,0.97965,0.98077,0.97914,0.98067,465581571.0
2009-08-24 03:30:00,0.98057,0.98074,0.97994,0.98049,495826972.0
2009-08-24 04:00:00,0.98031,0.98084,0.97993,0.98032,394527578.0
2009-08-24 04:30:00,0.98036,0.98167,0.98005,0.98095,468733592.0
2009-08-24 05:00:00,0.98128,0.98158,0.98061,0.98122,501777106.0
2009-08-24 05:30:00,0.98102,0.98152,0.98071,0.98128,404804438.0
2009-08-24 06:00:00,0.98128,0.98154,0.98068,0.98083,604648878.0
2009-08-24 06:30:00,0.98091,0.98151,0.98002,0.98118,474582419.0
2009-08-24 07:00:00,0.9812,0.9816,0.98071,0.9816,554880010.0
2009-08-24 07:30:00,0.98171,0.98171,0.98056,0.98064,698684831.0
2009-08-24 08:00:00,0.98061,0.98061,0.9791,0.98007,1067263502.0
2009-08-24 08:30:00,0.98008,0.98163,0.97998,0.98106,2364677081.0
2009-08-24 09:00:00,0.98093,0.98248,0.97924,0.98227,1086133944.0
2009-08-24 09:30:00,0.98218,0.9829,0.98128,0.98154,786579941.0
2009-08-24 10:00:00,0.98145,0.98266,0.98136,0.98184,1026515994.0
2009-08-24 10:30:00,0.98183,0.98274,0.98127,0.98274,1326382375.0
2009-08-24 11:00:00,0.98262,0.98363,0.98244,0.98363,1866893506.0
2009-08-24 11:30:00,0.98354,0.98393,0.98322,0.98344,2166108138.0
2009-08-24 12:00:00,0.98362,0.98387,0.98301,0.98327,2011377665.0
2009-08-24 12:30:00,0.98337,0.98373,0.98143,0.9817,1471034438.0
2009-08-24 13:00:00,0.9817,0.98184,0.98072,0.98089,1642653548.0
2009-08-24 13:30:00,0.98089,0.98317,0.98089,0.9829,1710643853.0
2009-08-24 14:00:00,0.98298,0.98317,0.98212,0.98308,1632565147.0
2009-08-24 14:30:00,0.98306,0.98638,0.98272,0.98536,1076851618.0
2009-08-24 15:00:00,0.98535,0.98752,0.98523,0.98656,1072915306.0
2009-08-24 15:30:00,0.98655,0.98695,0.98573,0.98681,756615011.0
2009-08-24 16:00:00,0.98667,0.98796,0.98611,0.98729,1141699441.0
2009-08-24 16:30:00,0.9873,0.98861,0.9873,0.98846,1173364920.0
2009-08-24 17:00:00,0.9885,0.98925,0.98604,0.98702,1389134908.0
2009-08-24 17:30:00,0.98707,0.98782,0.98598,0.98723,1241175952.0
2009-08-24 18:00:00,0.98709,0.98769,0.98609,0.98769,1040226759.0
2009-08-24 18:30:00,0.98758,0.98774,0.98546,0.98618,945650257.0
2009-08-24 19:00:00,0.98618,0.98628,0.98474,0.98491,882880187.0
2009-08-24 19:30:00,0.98499,0.98575,0.98462,0.9851,719498832.0
2009-08-24 20:00:00,0.98501,0.9857,0.98433,0.9857,528157131.0
2009-08-24 20:30:00,0.98576,0.98586,0.98502,0.9856,1128856261.0
2009-08-24 21:00:00,0.98566,0.98586,0.98376,0.9849,736220100.0
2009-08-24 21:30:00,0.98484,0.98603,0.98438,0.98547,676527125.0
2009-08-24 22:00:00,0.98552,0.9858,0.98457,0.98508,521485351.0
2009-08-24 22:30:00,0.98502,0.98594,0.9842,0.98565,397110379.0
2009-08-24 23:00:00,0.98563,0.98575,0.98422,0.98508,445816500.0
2009-08-24 23:30:00,0.9851,0.98551,0.98446,0.98475,593072273.0
2009-08-25 00:00:00,0.98481,0.98575,0.98441,0.98547,498763618.0
2009-08-25 00:30:00,0.9854,0.98585,0.98485,0.98585,480376666.0
2009-08-25 01:00:00,0.98566,0.98595,0.98469,0.98548,411512158.0
2009-08-25 01:30:00,0.98543,0.98567,0.98456,0.98494,458766483.0
2009-08-25 02:00:00,0.98475,0.98568,0.98446,0.98543,464955435.0
2009-08-25 02:30:00,0.98558,0.98575,0.98511,0.98521,409519694.0
2009-08-25 03:00:00,0.9853,0.98602,0.98508,0.9855,478187767.0
2009-08-25 03:30:00,0.98548,0.98577,0.98396,0.98466,493785287.0
2009-08-25 04:00:00,0.98473,0.98523,0.98451,0.98456,577940703.0
2009-08-25 04:30:00,0.98463,0.98495,0.9833,0.98481,446946961.0
2009-08-25 05:00:00,0.98474,0.98506,0.98393,0.98474,390815087.0
2009-08-25 05:30:00,0.98471,0.98502,0.98354,0.98441,517604535.0
2009-08-25 06:00:00,0.98455,0.98497,0.98412,0.98458,663712507.0
2009-08-25 06:30:00,0.98458,0.98516,0.98356,0.98492,728650230.0
2009-08-25 07:00:00,0.98476,0.98502,0.9842,0.98475,1130154997.0
2009-08-25 07:30:00,0.98469,0.98593,0.98392,0.98593,525553661.0
2009-08-25 08:00:00,0.98575,0.98585,0.98379,0.9839,733225831.0
2009-08-25 08:30:00,0.98401,0.98459,0.98339,0.98449,882538264.0
2009-08-25 09:00:00,0.98449,0.98541,0.98395,0.98503,937456804.0
2009-08-25 09:30:00,0.98502,0.98541,0.98445,0.98501,1051935006.0
2009-08-25 10:00:00,0.98497,0.98641,0.98422,0.98507,1233551395.0
2009-08-25 10:30:00,0.98521,0.98541,0.98329,0.98406,1393853825.0
2009-08-25 11:00:00,0.9842,0.98469,0.98356,0.98383,1183306848.0
2009-08-25 11:30:00,0.98391,0.98425,0.98184,0.98302,1169831195.0
2009-08-25 12:00:00,0.98293,0.9833,0.98238,0.98281,759925741.0
2009-08-25 12:30:00,0.98278,0.98357,0.98255,0.98318,1066378754.0
2009-08-25 13:00:00,0.9831,0.98321,0.98006,0.98089,1063132787.0
2009-08-25 13:30:00,0.98075,0.98323,0.97969,0.98295,1655760659.0
2009-08-25 14:00:00,0.98305,0.98517,0.98286,0.98503,1703607737.0
2009-08-25 14:30:00,0.98506,0.98545,0.98421,0.98513,1637620523.0
2009-08-25 15:00:00,0.98531,0.98587,0.98432,0.98432,1453186177.0
2009-08-25 15:30:00,0.98441,0.98552,0.98219,0.98238,2003095471.0
2009-08-25 16:00:00,0.98246,0.98414,0.98041,0.98041,2200705365.0
2009-08-25 16:30:00,0.98041,0.98113,0.97922,0.98113,1838252007.0
2009-08-25 17:00:00,0.98115,0.98262,0.98102,0.98142,1305521151.0
2009-08-25 17:30:00,0.98143,0.98222,0.98111,0.98222,1013088768.0
2009-08-25 18:00:00,0.98222,0.98262,0.98148,0.98158,778658103.0
2009-08-25 18:30:00,0.98161,0.98215,0.97866,0.97945,1098528980.0
2009-08-25 19:00:00,0.97937,0.97997,0.97784,0.97827,2329731816.0
2009-08-25 19:30:00,0.97823,0.97823,0.97524,0.97539,1059372197.0
2009-08-25 20:00:00,0.97542,0.97765,0.97541,0.97727,704773336.0
2009-08-25 20:30:00,0.97725,0.97773,0.9768,0.9777,547630634.0
2009-08-25 21:00:00,0.97777,0.97777,0.97616,0.9766,479023421.0
2009-08-25 21:30:00,0.97661,0.97722,0.97603,0.97671,611955799.0
2009-08-25 22:00:00,0.97668,0.97727,0.9757,0.97626,412100678.0
2009-08-25 22:30:00,0.97646,0.97723,0.97593,0.97629,499109219.0
2009-08-25 23:00:00,0.97596,0.97665,0.97557,0.97599,463523720.0
2009-08-25 23:30:00,0.97604,0.97697,0.97592,0.97667,402383791.0
2009-08-26 00:00:00,0.97685,0.97687,0.9761,0.9766,489410597.0
2009-08-26 00:30:00,0.97664,0.97697,0.97555,0.97658,468746840.0
2009-08-26 01:00:00,0.97674,0.97723,0.97634,0.97686,576241249.0
2009-08-26 01:30:00,0.97684,0.97716,0.9761,0.9764,442276964.0
2009-08-26 02:00:00,0.97631,0.97718,0.97617,0.97703,447133055.0
2009-08-26 02:30:00,0.97705,0.97725,0.9763,0.97657,574353754.0
2009-08-26 03:00:00,0.97651,0.97706,0.97572,0.97687,468408148.0
2009-08-26 03:30:00,0.97698,0.97726,0.97646,0.97676,488470924.0
2009-08-26 04:00:00,0.97667,0.97741,0.97648,0.97732,401166317.0
2009-08-26 04:30:00,0.97727,0.97752,0.97657,0.97731,459944516.0
2009-08-26 05:00:00,0.97728,0.97767,0.97691,0.97711,500285663.0
2009-08-26 05:30:00,0.97688,0.9781,0.97659,0.9778,420052006.0
2009-08-26 06:00:00,0.9778,0.97848,0.97688,0.97743,613572888.0
2009-08-26 06:30:00,0.97745,0.978,0.97618,0.97771,484871023.0
2009-08-26 07:00:00,0.97764,0.97875,0.9775,0.97819,547316038.0
2009-08-26 07:30:00,0.97821,0.97889,0.97782,0.9784,706455463.0
2009-08-26 08:00:00,0.97838,0.97938,0.97808,0.97875,1068976075.0
2009-08-26 08:30:00,0.97885,0.97885,0.97561,0.97652,2273764912.0
2009-08-26 09:00:00,0.9766,0.97694,0.97531,0.97537,1096564199.0
2009-08-26 09:30:00,0.97519,0.9754,0.97384,0.97394,779610990.0
2009-08-26 10:00:00,0.97391,0.97459,0.97188,0.97226,1032950988.0
2009-08-26 10:30:00,0.97234,0.97324,0.97116,0.97299,1302220667.0
2009-08-26 11:00:00,0.97297,0.97359,0.97197,0.97252,1827255043.0
2009-08-26 11:30:00,0.97234,0.97288,0.97105,0.97224,2154797518.0
2009-08-26 12:00:00,0.97215,0.97243,0.97035,0.97105,1998707816.0
2009-08-26 12:30:00,0.97097,0.97219,0.97083,0.97219,1456151870.0
2009-08-26 13:00:00,0.97219,0.97442,0.97183,0.97415,1652191679.0
2009-08-26 13:30:00,0.97433,0.97658,0.97412,0.97573,1692536195.0
2009-08-26 14:00:00,0.97582,0.97688,0.97503,0.97564,1671874591.0
2009-08-26 14:30:00,0.97568,0.97642,0.97494,0.97592,1051246547.0
2009-08-26 15:00:00,0.97591,0.97666,0.97548,0.97652,1046545604.0
2009-08-26 15:30:00,0.97655,0.97746,0.97174,0.97205,749170781.0
2009-08-26 16:00:00,0.97222,0.97405,0.9722,0.97237,1164267858.0
2009-08-26 16:30:00,0.97238,0.97454,0.97223,0.9736,1175377396.0
2009-08-26 17:00:00,0.97358,0.9743,0.97148,0.97349,1369714749.0
2009-08-26 17:30:00,0.97335,0.97356,0.97193,0.97296,1227712645.0
2009-08-26 18:00:00,0.973,0.97373,0.97262,0.97373,1051640638.0
2009-08-26 18:30:00,0.97374,0.97412,0.97303,0.97316,935019718.0
2009-08-26 19:00:00,0.97313,0.97348,0.97274,0.97302,884450359.0
2009-08-26 19:30:00,0.973,0.9738,0.97283,0.97364,732297312.0
2009-08-26 20:00:00,0.97373,0.97395,0.97255,0.97259,505951491.0
2009-08-26 20:30:00,0.97265,0.97333,0.97171,0.97267,1147393094.0
2009-08-26 21:00:00,0.97264,0.9729,0.97112,0.9727,727015197.0
2009-08-26 21:30:00,0.97273,0.97291,0.97223,0.97244,680629735.0
2009-08-26 22:00:00,0.97248,0.97343,0.9718,0.97313,511438372.0
2009-08-26 22:30:00,0.97326,0.97346,0.97163,0.97262,375052501.0
2009-08-26 23:00:00,0.97251,0.97275,0.97131,0.97175,440349628.0
2009-08-26 23:30:00,0.9718,0.97315,0.97176,0.97288,599258421.0
2009-08-27 00:00:00,0.97291,0.97297,0.971,0.97211,487663770.0
2009-08-27 00:30:00,0.97207,0.97301,0.9717,0.97289,485770609.0
2009-08-27 01:00:00,0.9728,0.97306,0.97219,0.97248,402390173.0
2009-08-27 01:30:00,0.97258,0.97329,0.97254,0.9731,465802807.0
2009-08-27 02:00:00,0.97318,0.97338,0.97242,0.97277,469193858.0
2009-08-27 02:30:00,0.97291,0.97317,0.9724,0.97293,404708802.0
2009-08-27 03:00:00,0.97302,0.9733,0.97239,0.9733,497314913.0
2009-08-27 03:30:00,0.97337,0.9737,0.97214,0.97302,492692617.0
2009-08-27 04:00:00,0.97299,0.97318,0.97245,0.9729,581019045.0
2009-08-27 04:30:00,0.97297,0.97344,0.97229,0.97305,441696827.0
2009-08-27 05:00:00,0.97316,0.97328,0.97164,0.9729,363384920.0
2009-08-27 05:30:00,0.97287,0.97301,0.97155,0.97268,510378466.0
2009-08-27 06:00:00,0.97257,0.97335,0.9722,0.97268,669873534.0
2009-08-27 06:30:00,0.97279,0.97311,0.9719,0.97235,712687884.0
2009-08-27 07:00:00,0.97248,0.97268,0.97148,0.97175,1118187565.0
2009-08-27 07:30:00,0.97169,0.97212,0.97108,0.97201,505299662.0
2009-08-27 08:00:00,0.97192,0.97312,0.9713,0.97228,745527204.0
2009-08-27 08:30:00,0.9723,0.97259,0.97114,0.97166,878789545.0
2009-08-27 09:00:00,0.97157,0.97211,0.97125,0.97211,929247755.0
2009-08-27 09:30:00,0.97207,0.97211,0.97095,0.97165,1053338298.0
2009-08-27 10:00:00,0.97179,0.9733,0.97179,0.97278,1237439442.0
2009-08-27 10:30:00,0.97283,0.97297,0.97166,0.97248,1372266427.0
2009-08-27 11:00:00,0.97247,0.97349,0.97238,0.97238,1158158904.0
2009-08-27 11:30:00,0.97237,0.97305,0.97178,0.97228,1170487371.0
2009-08-27 12:00:00,0.97228,0.97292,0.97198,0.97243,746596260.0
2009-08-27 12:30:00,0.97234,0.97345,0.97201,0.97333,1016712851.0
2009-08-27 13:00:00,0.97326,0.97445,0.97244,0.97445,1043570483.0
2009-08-27 13:30:00,0.9746,0.97483,0.97332,0.9742,1664033776.0
2009-08-27 14:00:00,0.97421,0.97714,0.97391,0.9768,1674860601.0
2009-08-27 14:30:00,0.97683,0.97985,0.97638,0.97851,1643948489.0
2009-08-27 15:00:00,0.97851,0.97899,0.97765,0.97783,1454743810.0
2009-08-27 15:30:00,0.97774,0.97774,0.97345,0.97345,2056200787.0
2009-08-27 16:00:00,0.97354,0.97371,0.97238,0.97326,2145129520.0
2009-08-27 16:30:00,0.97327,0.97389,0.97249,0.97292,1814428391.0
2009-08-27 17:00:00,0.97311,0.97343,0.97011,0.97174,1307067390.0
2009-08-27 17:30:00,0.97184,0.97295,0.97048,0.97293,1050787358.0
2009-08-27 18:00:00,0.97275,0.97534,0.97275,0.97528,782358031.0
2009-08-27 18:30:00,0.97515,0.97596,0.97462,0.97592,1115579273.0
2009-08-27 19:00:00,0.97584,0.97603,0.97446,0.97556,2224208227.0
2009-08-27 19:30:00,0.97537,0.97732,0.97505,0.97678,1078447582.0
2009-08-27 20:00:00,0.97672,0.9775,0.97179,0.97188,682913036.0
2009-08-27 20:30:00,0.97183,0.97474,0.97115,0.97474,535027568.0
2009-08-27 21:00:00,0.97472,0.97537,0.97354,0.97413,476481781.0
2009-08-27 21:30:00,0.97423,0.97586,0.9738,0.97438,632432126.0
2009-08-27 22:00:00,0.97441,0.97473,0.973,0.97368,427246565.0
2009-08-27 22:30:00,0.97397,0.97526,0.97244,0.97333,492111683.0
2009-08-27 23:00:00,0.97339,0.97352,0.97232,0.97271,462004792.0
2009-08-27 23:30:00,0.97276,0.97359,0.9726,0.97284,394926390.0
2009-08-28 00:00:00,0.97293,0.97325,0.97257,0.9731,484521353.0
2009-08-28 00:30:00,0.97319,0.9732,0.97195,0.97231,472730962.0
2009-08-28 01:00:00,0.97219,0.97278,0.97182,0.97238,584233149.0
2009-08-28 01:30:00,0.97245,0.97254,0.97107,0.97188,440523647.0
2009-08-28 02:00:00,0.97201,0.97292,0.97184,0.97292,496392987.0
2009-08-28 02:30:00,0.9727,0.97279,0.97189,0.97265,432320415.0
2009-08-28 03:00:00,0.97261,0.97274,0.97215,0.97245,629851525.0
2009-08-28 03:30:00,0.97241,0.97317,0.97211,0.97287,479637125.0
2009-08-28 04:00:00,0.97281,0.97295,0.97166,0.97217,517165233.0
2009-08-28 04:30:00,0.97212,0.97236,0.97182,0.97188,663600047.0
2009-08-28 05:00:00,0.97183,0.97218,0.97137,0.97168,1059470644.0
2009-08-28 05:30:00,0.97168,0.97201,0.97022,0.97123,2216517987.0
2009-08-28 06:00:00,0.97134,0.97227,0.9705,0.97219,1108085833.0
2009-08-28 06:30:00,0.97218,0.97229,0.97166,0.97208,791650144.0
2009-08-28 07:00:00,0.97206,0.97243,0.97149,0.9719,1061378904.0
2009-08-28 07:30:00,0.97194,0.97255,0.97173,0.97221,1321850971.0
2009-08-28 08:00:00,0.97218,0.97267,0.97171,0.97247,1828337866.0
2009-08-28 08:30:00,0.97252,0.97513,0.97245,0.97476,2104278812.0
2009-08-28 09:00:00,0.97475,0.97499,0.97393,0.97453,2043451050.0
2009-08-28 09:30:00,0.97454,0.97549,0.97439,0.97497,1461626519.0
2009-08-28 10:00:00,0.9749,0.9762,0.97415,0.976,1648270428.0
2009-08-28 10:30:00,0.97603,0.97661,0.97541,0.97566,1662205830.0
2009-08-28 11:00:00,0.97567,0.97587,0.97366,0.97463,1683796536.0
2009-08-28 11:30:00,0.97457,0.97457,0.97289,0.97429,1057503555.0
2009-08-28 12:00:00,0.9743,0.97617,0.9743,0.97599,1024402430.0
2009-08-28 12:30:00,0.97593,0.97633,0.97512,0.97581,750627263.0
2009-08-28 13:00:00,0.97582,0.97711,0.97572,0.97701,1166454501.0
2009-08-28 13:30:00,0.97701,0.97708,0.97571,0.97586,1164668830.0
2009-08-28 14:00:00,0.97589,0.97731,0.97575,0.97688,1372638392.0
2009-08-28 14:30:00,0.97687,0.97776,0.97601,0.97615,1209822625.0
2009-08-28 15:00:00,0.97615,0.97666,0.97589,0.97614,1062875179.0
2009-08-28 15:30:00,0.97616,0.97628,0.9744,0.97449,936491168.0
2009-08-28 16:00:00,0.97448,0.97533,0.97344,0.97384,865392404.0
2009-08-28 16:30:00,0.97383,0.97552,0.97341,0.97505,757977908.0
2009-08-28 17:00:00,0.97502,0.97502,0.97171,0.97171,514668316.0
2009-08-28 17:30:00,0.97176,0.97281,0.97081,0.97082,1128301886.0
2009-08-28 18:00:00,0.97078,0.97113,0.96966,0.97082,690918272.0
2009-08-28 18:30:00,0.97082,0.97104,0.96985,0.97009,681394989.0
2009-08-28 19:00:00,0.97011,0.97077,0.96954,0.96994,516701971.0
2009-08-28 19:30:00,0.96998,0.97016,0.96889,0.96961,358486373.0
2009-08-28 20:00:00,0.96959,0.97142,0.96924,0.97142,444965780.0
2009-08-28 20:30:00,0.97145,0.97168,0.97003,0.97003,588404796.0
2009-08-28 21:00:00,0.97005,0.97059,0.96884,0.97051,478202155.0
2009-08-28 21:30:00,0.97045,0.97068,0.96965,0.97019,488473981.0
2009-08-28 22:00:00,0.97012,0.97103,0.97011,0.97027,394002113.0
2009-08-28 22:30:00,0.97021,0.97027,0.96929,0.96994,467356705.0
2009-08-30 23:00:00,0.96994,0.97018,0.96877,0.97013,470542321.0
2009-08-30 23:30:00,0.96991,0.97043,0.96908,0.96985,428112629.0
2009-08-31 00:00:00,0.96987,0.97101,0.96963,0.97042,695177816.0
2009-08-31 00:30:00,0.97037,0.97058,0.96749,0.96859,475155401.0
2009-08-31 01:00:00,0.9686,0.96975,0.96792,0.96972,535043845.0
2009-08-31 01:30:00,0.96975,0.97089,0.96963,0.97064,640342661.0
2009-08-31 02:00:00,0.97022,0.97138,0.97012,0.97054,655723291.0
2009-08-31 02:30:00,0.97044,0.97073,0.9679,0.96844,531000209.0
2009-08-31 03:00:00,0.96855,0.96929,0.96774,0.96853,478587177.0
2009-08-31 03:30:00,0.96845,0.96862,0.96731,0.96763,703708810.0
2009-08-31 04:00:00,0.96772,0.9679,0.96706,0.96765,442152237.0
2009-08-31 04:30:00,0.96776,0.96832,0.96734,0.96831,465277056.0
2009-08-31 05:00:00,0.96825,0.96835,0.96727,0.96742,464929449.0
2009-08-31 05:30:00,0.96756,0.96889,0.96733,0.9687,392567162.0
2009-08-31 06:00:00,0.96879,0.96922,0.96817,0.96882,463399200.0
2009-08-31 06:30:00,0.96886,0.96945,0.96822,0.96908,462170336.0
2009-08-31 07:00:00,0.96895,0.96921,0.96841,0.9688,589730700.0
2009-08-31 07:30:00,0.96878,0.96954,0.96844,0.96861,444596040.0
2009-08-31 08:00:00,0.96881,0.96966,0.96812,0.96912,359623454.0
2009-08-31 08:30:00,0.96909,0.96976,0.96786,0.96845,515421665.0
2009-08-31 09:00:00,0.9685,0.9685,0.96496,0.96608,697134320.0
2009-08-31 09:30:00,0.96614,0.96637,0.96473,0.96597,691683176.0
2009-08-31 10:00:00,0.96597,0.96638,0.96487,0.96593,1129198233.0
2009-08-31 10:30:00,0.96587,0.96665,0.96512,0.96607,512501698.0
2009-08-31 11:00:00,0.96625,0.96637,0.96449,0.96473,765637468.0
2009-08-31 11:30:00,0.96457,0.96517,0.96399,0.96485,874479759.0
2009-08-31 12:00:00,0.96502,0.96518,0.96277,0.96373,939552560.0
2009-08-31 12:30:00,0.96369,0.96413,0.96287,0.96398,1049426747.0
2009-08-31 13:00:00,0.96421,0.96421,0.96128,0.96233,1240316394.0
2009-08-31 13:30:00,0.96241,0.96327,0.96011,0.96104,1407103686.0
2009-08-31 14:00:00,0.96112,0.96112,0.95864,0.95899,1172434181.0
2009-08-31 14:30:00,0.95899,0.96005,0.95755,0.95914,1181237408.0
2009-08-31 15:00:00,0.95897,0.95933,0.95765,0.95808,741542102.0
2009-08-31 15:30:00,0.95817,0.96009,0.95764,0.95986,1032875651.0
2009-08-31 16:00:00,0.9599,0.96043,0.95692,0.95813,1066805188.0
2009-08-31 16:30:00,0.95825,0.96115,0.95694,0.96115,1642173884.0
2009-08-31 17:00:00,0.96119,0.96213,0.96032,0.96062,1644767090.0
2009-08-31 17:30:00,0.96062,0.96296,0.95989,0.96284,1672274473.0
2009-08-31 18:00:00,0.96287,0.96401,0.96243,0.96288,1447593901.0
2009-08-31 18:30:00,0.96285,0.96387,0.96219,0.96314,2035877160.0
2009-08-31 19:00:00,0.96296,0.96485,0.96296,0.96476,2078155989.0
2009-08-31 19:30:00,0.96485,0.96679,0.96467,0.96587,1834398389.0
2009-08-31 20:00:00,0.96589,0.96719,0.96544,0.96599,1324604021.0
2009-08-31 20:30:00,0.96597,0.96742,0.9657,0.96742,1051412597.0
2009-08-31 21:00:00,0.96745,0.96776,0.96585,0.96595,786756670.0
2009-08-31 21:30:00,0.96612,0.96753,0.96598,0.96684,1090150671.0
2009-08-31 22:00:00,0.96674,0.9677,0.96589,0.9669,2235295912.0
2009-08-31 22:30:00,0.96698,0.96779,0.96611,0.9676,1046056098.0
2009-08-31 23:00:00,0.96762,0.9678,0.96701,0.9676,651508320.0
2009-08-31 23:30:00,0.96741,0.968,0.96695,0.9673,508353067.0
2009-09-01 00:00:00,0.96714,0.96754,0.96621,0.96712,479733409.0
2009-09-01 00:30:00,0.9673,0.9673,0.96645,0.96701,634462514.0
2009-09-01 01:00:00,0.96701,0.96723,0.96623,0.96692,431082514.0
2009-09-01 01:30:00,0.96712,0.96712,0.9663,0.96676,492131455.0
2009-09-01 02:00:00,0.96704,0.96746,0.96615,0.96696,481223687.0
2009-09-01 02:30:00,0.96685,0.96837,0.96653,0.9681,432651426.0
2009-09-01 03:00:00,0.96819,0.96852,0.96785,0.96819,636536481.0
2009-09-01 03:30:00,0.96814,0.96867,0.96713,0.96819,476034320.0
2009-09-01 04:00:00,0.96827,0.96872,0.96762,0.96775,504359448.0
2009-09-01 04:30:00,0.96795,0.96836,0.96754,0.96798,646910568.0
2009-09-01 05:00:00,0.96795,0.96816,0.96708,0.96737,1026091645.0
2009-09-01 05:30:00,0.96748,0.96783,0.96642,0.96758,2219563392.0
2009-09-01 06:00:00,0.96757,0.96827,0.96669,0.9678,1093321009.0
2009-09-01 06:30:00,0.9678,0.9678,0.96667,0.96684,784865913.0
2009-09-01 07:00:00,0.96683,0.96799,0.96672,0.96747,1057400472.0
2009-09-01 07:30:00,0.96746,0.96791,0.96658,0.96689,1342489270.0
2009-09-01 08:00:00,0.96697,0.96732,0.96576,0.96695,1830571336.0
2009-09-01 08:30:00,0.96705,0.96723,0.96505,0.96597,2094249499.0
2009-09-01 09:00:00,0.96601,0.96933,0.96601,0.96932,2030327368.0
2009-09-01 09:30:00,0.96949,0.97111,0.96927,0.97043,1451133308.0
2009-09-01 10:00:00,0.97034,0.97057,0.96817,0.96817,1690036591.0
2009-09-01 10:30:00,0.96819,0.96836,0.96586,0.96646,1665895433.0
2009-09-01 11:00:00,0.96654,0.96683,0.96467,0.96581,1623901133.0
2009-09-01 11:30:00,0.96567,0.96661,0.96457,0.96606,1089477200.0
2009-09-01 12:00:00,0.96614,0.96686,0.96544,0.96663,1027090433.0
2009-09-01 12:30:00,0.96645,0.96655,0.9653,0.96635,750477740.0
2009-09-01 13:00:00,0.96635,0.96783,0.96605,0.96718,1190002767.0
2009-09-01 13:30:00,0.9671,0.96763,0.96591,0.96593,1168984552.0
2009-09-01 14:00:00,0.96603,0.96775,0.96426,0.96642,1430115730.0
2009-09-01 14:30:00,0.96631,0.96741,0.96517,0.96597,1258648753.0
2009-09-01 15:00:00,0.96574,0.96574,0.96421,0.96525,1076814429.0
2009-09-01 15:30:00,0.96517,0.96683,0.96455,0.96526,903151447.0
2009-09-01 16:00:00,0.96522,0.96865,0.96454,0.96863,871968677.0
2009-09-01 16:30:00,0.96879,0.96992,0.96781,0.96781,767045475.0
2009-09-01 17:00:00,0.96777,0.96777,0.96527,0.96605,496718009.0
2009-09-01 17:30:00,0.96611,0.96656,0.96485,0.96562,1067797657.0
2009-09-01 18:00:00,0.96542,0.96694,0.96473,0.96511,695261269.0
2009-09-01 18:30:00,0.96527,0.96679,0.96499,0.96617,685926144.0
2009-09-01 19:00:00,0.96608,0.96698,0.96347,0.96634,528197882.0
2009-09-01 19:30:00,0.96627,0.96668,0.96465,0.96634,351382281.0
2009-09-01 20:00:00,0.96632,0.96714,0.96478,0.9659,438830927.0
2009-09-01 20:30:00,0.96592,0.96684,0.96464,0.96464,580931539.0
2009-09-01 21:00:00,0.96467,0.96508,0.96367,0.96448,450533205.0
2009-09-01 21:30:00,0.96432,0.96532,0.96432,0.96499,455418768.0
2009-09-01 22:00:00,0.96482,0.96549,0.96458,0.96508,386628682.0
2009-09-01 22:30:00,0.96512,0.96579,0.96436,0.96465,459919636.0
2009-09-01 23:00:00,0.96458,0.96578,0.96415,0.96529,473758140.0
2009-09-01 23:30:00,0.96505,0.96527,0.96396,0.9652,443423867.0
2009-09-02 00:00:00,0.96511,0.96573,0.96468,0.96529,690395154.0
2009-09-02 00:30:00,0.96542,0.96586,0.96459,0.96558,483614492.0
2009-09-02 01:00:00,0.96565,0.96599,0.96477,0.96565,525967991.0
2009-09-02 01:30:00,0.96571,0.96605,0.96492,0.96584,626171860.0
2009-09-02 02:00:00,0.96546,0.96661,0.96521,0.96654,634797103.0
2009-09-02 02:30:00,0.96643,0.9676,0.96602,0.9671,516091058.0
2009-09-02 03:00:00,0.96721,0.96735,0.96574,0.96612,482984415.0
2009-09-02 03:30:00,0.96616,0.967,0.96616,0.96654,667027846.0
2009-09-02 04:00:00,0.96654,0.96754,0.96589,0.96723,453436250.0
2009-09-02 04:30:00,0.96734,0.96784,0.96688,0.96753,467482801.0
2009-09-02 05:00:00,0.96756,0.96774,0.96648,0.96672,446840861.0
2009-09-02 05:30:00,0.96668,0.96736,0.96661,0.96693,373828588.0
2009-09-02 06:00:00,0.96699,0.96738,0.96637,0.96649,438923247.0
2009-09-02 06:30:00,0.96656,0.96759,0.96643,0.96714,446166970.0
2009-09-02 07:00:00,0.96719,0.96732,0.96625,0.96678,569350901.0
2009-09-02 07:30:00,0.96667,0.96704,0.96611,0.96611,432329814.0
2009-09-02 08:00:00,0.96613,0.96749,0.96562,0.9672,350048434.0
2009-09-02 08:30:00,0.96717,0.96771,0.96596,0.96685,522660006.0
2009-09-02 09:00:00,0.96698,0.96742,0.96497,0.96708,702253239.0
2009-09-02 09:30:00,0.96705,0.96743,0.9652,0.96532,709829554.0
2009-09-02 10:00:00,0.96517,0.9661,0.9645,0.96556,1055291259.0
2009-09-02 10:30:00,0.96559,0.96638,0.96504,0.96605,486470155.0
2009-09-02 11:00:00,0.96614,0.96669,0.96489,0.96639,767063169.0
2009-09-02 11:30:00,0.96641,0.96685,0.9659,0.96597,874620667.0
2009-09-02 12:00:00,0.96615,0.96697,0.96517,0.9665,915704458.0
2009-09-02 12:30:00,0.96644,0.96713,0.96501,0.96605,1066055126.0
2009-09-02 13:00:00,0.96619,0.96653,0.9639,0.9648,1262021260.0
2009-09-02 13:30:00,0.96492,0.96537,0.96398,0.96478,1451005561.0
2009-09-02 14:00:00,0.96468,0.96557,0.96321,0.96374,1194805543.0
2009-09-02 14:30:00,0.96388,0.96443,0.96168,0.96253,1182735461.0
2009-09-02 15:00:00,0.96236,0.96263,0.96141,0.96199,763056145.0
2009-09-02 15:30:00,0.96199,0.96419,0.9619,0.96337,1039487518.0
2009-09-02 16:00:00,0.96339,0.96398,0.96126,0.96195,1078404872.0
2009-09-02 16:30:00,0.9618,0.96278,0.96085,0.96159,1656772153.0
2009-09-02 17:00:00,0.96163,0.96373,0.96157,0.96167,1655126778.0
2009-09-02 17:30:00,0.96156,0.962,0.95986,0.96034,1719542440.0
2009-09-02 18:00:00,0.96043,0.96095,0.9592,0.96071,1471122937.0
2009-09-02 18:30:00,0.96088,0.96096,0.95854,0.95854,2065571145.0
2009-09-02 19:00:00,0.95845,0.95937,0.95826,0.95877,2063905838.0
2009-09-02 19:30:00,0.95868,0.95896,0.95773,0.95773,1794226250.0
2009-09-02 20:00:00,0.95793,0.95874,0.95775,0.95835,1339384747.0
2009-09-02 20:30:00,0.95836,0.95931,0.95822,0.95843,1067570916.0
2009-09-02 21:00:00,0.95861,0.96016,0.95818,0.95875,788990973.0
2009-09-02 21:30:00,0.95878,0.96003,0.95849,0.95925,1104605107.0
2009-09-02 22:00:00,0.95917,0.96006,0.95831,0.95986,2241596172.0
2009-09-02 22:30:00,0.95994,0.96023,0.95887,0.95933,1029073645.0
2009-09-02 23:00:00,0.95945,0.95971,0.95879,0.95897,633169492.0
2009-09-02 23:30:00,0.95898,0.96001,0.95879,0.96001,500962317.0
2009-09-03 00:00:00,0.95993,0.95996,0.95869,0.95936,469887904.0
2009-09-03 00:30:00,0.95934,0.95986,0.95882,0.95953,643617763.0
2009-09-03 01:00:00,0.95953,0.95959,0.95857,0.95891,433877712.0
2009-09-03 01:30:00,0.95911,0.95974,0.95877,0.95964,469821461.0
2009-09-03 02:00:00,0.95964,0.96041,0.95915,0.95942,475934245.0
2009-09-03 02:30:00,0.95938,0.95967,0.95858,0.95942,431046664.0
2009-09-03 03:00:00,0.95956,0.95985,0.95901,0.95974,638133939.0
2009-09-03 03:30:00,0.95982,0.96018,0.95896,0.96001,472199073.0
2009-09-03 04:00:00,0.95999,0.96042,0.95951,0.96018,509955586.0
2009-09-03 04:30:00,0.96017,0.96088,0.95985,0.9604,637647059.0
2009-09-03 05:00:00,0.96045,0.96115,0.95965,0.96105,1016689677.0
2009-09-03 05:30:00,0.96098,0.9615,0.96029,0.96117,2182637390.0
2009-09-03 06:00:00,0.96125,0.96132,0.96028,0.96112,1079730845.0
2009-09-03 06:30:00,0.96112,0.96136,0.96057,0.96115,780198674.0
2009-09-03 07:00:00,0.96122,0.96125,0.96035,0.96068,1056581026.0
2009-09-03 07:30:00,0.96072,0.96206,0.96054,0.96205,1339748431.0
2009-09-03 08:00:00,0.96193,0.96217,0.9611,0.96119,1796380934.0
2009-09-03 08:30:00,0.96119,0.9627,0.96092,0.96222,2101699538.0
2009-09-03 09:00:00,0.96222,0.96249,0.96094,0.96212,2084929225.0
2009-09-03 09:30:00,0.96212,0.96232,0.96154,0.96155,1446418751.0
2009-09-03 10:00:00,0.96164,0.96203,0.96077,0.96095,1736050431.0
2009-09-03 10:30:00,0.96095,0.96195,0.95994,0.96144,1668971709.0
2009-09-03 11:00:00,0.96152,0.96367,0.96143,0.96283,1613557918.0
2009-09-03 11:30:00,0.96282,0.96285,0.96075,0.96083,1054664039.0
2009-09-03 12:00:00,0.96074,0.96215,0.9603,0.96211,1032491240.0
2009-09-03 12:30:00,0.96211,0.96211,0.96007,0.9611,755262838.0
2009-09-03 13:00:00,0.96113,0.96171,0.96033,0.96171,1171631858.0
2009-09-03 13:30:00,0.96171,0.9619,0.96077,0.9619,1177374358.0
2009-09-03 14:00:00,0.96182,0.96265,0.95884,0.95981,1435074707.0
2009-09-03 14:30:00,0.95976,0.96065,0.95859,0.96053,1244630023.0
2009-09-03 15:00:00,0.96057,0.96137,0.96042,0.96073,1081806235.0
2009-09-03 15:30:00,0.96071,0.96189,0.96059,0.96147,914997938.0
2009-09-03 16:00:00,0.9615,0.96184,0.95951,0.95999,842228392.0
2009-09-03 16:30:00,0.96014,0.96099,0.95931,0.95932,754163569.0
2009-09-03 17:00:00,0.95929,0.96078,0.95813,0.95894,485922021.0
2009-09-03 17:30:00,0.95909,0.96031,0.95906,0.96012,1045190478.0
2009-09-03 18:00:00,0.96009,0.96122,0.95982,0.96086,683436266.0
2009-09-03 18:30:00,0.9608,0.96116,0.96012,0.96039,685993939.0
2009-09-03 19:00:00,0.96052,0.96197,0.96026,0.96122,514568189.0
2009-09-03 19:30:00,0.96125,0.96225,0.96093,0.96205,337258115.0
2009-09-03 20:00:00,0.96186,0.96293,0.96168,0.96242,418524944.0
2009-09-03 20:30:00,0.96244,0.96245,0.96156,0.96223,586258085.0
2009-09-03 21:00:00,0.96229,0.96269,0.96134,0.96235,439908413.0
2009-09-03 21:30:00,0.96236,0.96314,0.96221,0.96289,409637455.0
2009-09-03 22:00:00,0.96279,0.96306,0.96232,0.96288,356279035.0
2009-09-03 22:30:00,0.96282,0.96376,0.96177,0.96376,434765688.0
2009-09-03 23:00:00,0.96382,0.96382,0.96242,0.96274,474285826.0
2009-09-03 23:30:00,0.96257,0.96353,0.96219,0.96292,447086143.0
2009-09-04 00:00:00,0.96289,0.96306,0.9621,0.963,643952149.0
2009-09-04 00:30:00,0.96299,0.96334,0.9622,0.96302,472760423.0
2009-09-04 01:00:00,0.963,0.96344,0.96262,0.96311,520236757.0
2009-09-04 01:30:00,0.96313,0.96336,0.96239,0.96307,602918465.0
2009-09-04 02:00:00,0.96305,0.96316,0.96273,0.96315,417760567.0
2009-09-04 02:30:00,0.9632,0.96339,0.96271,0.96313,346989327.0
2009-09-04 03:00:00,0.96323,0.96362,0.96297,0.96318,393298443.0
2009-09-04 03:30:00,0.96323,0.96363,0.96225,0.96363,401547629.0
2009-09-04 04:00:00,0.9636,0.96391,0.96324,0.96341,566421750.0
2009-09-04 04:30:00,0.96338,0.96338,0.96239,0.96325,398224220.0
2009-09-04 05:00:00,0.96328,0.96339,0.96167,0.96323,289910189.0
2009-09-04 05:30:00,0.96322,0.96368,0.96282,0.9632,477263592.0
2009-09-04 06:00:00,0.9635,0.96383,0.96302,0.96344,630179513.0
2009-09-04 06:30:00,0.96345,0.9636,0.96227,0.96313,650408694.0
2009-09-04 07:00:00,0.96314,0.96359,0.96283,0.96297,1023373515.0
2009-09-04 07:30:00,0.96298,0.96342,0.96238,0.96262,410990236.0
2009-09-04 08:00:00,0.96266,0.96326,0.96256,0.9631,720206882.0
2009-09-04 08:30:00,0.96313,0.96332,0.96233,0.9624,798425109.0
2009-09-04 09:00:00,0.96239,0.96425,0.96232,0.96409,890499071.0
2009-09-04 09:30:00,0.96408,0.96527,0.96396,0.96466,1048801505.0
2009-09-04 10:00:00,0.96465,0.96648,0.96439,0.96627,1265920594.0
2009-09-04 10:30:00,0.96632,0.96665,0.9653,0.96649,1374919429.0
2009-09-04 11:00:00,0.96648,0.96805,0.96634,0.96785,1179521518.0
2009-09-04 11:30:00,0.96784,0.96823,0.96707,0.96791,1152395567.0
2009-09-04 12:00:00,0.96792,0.96876,0.96736,0.96817,746061178.0
2009-09-04 12:30:00,0.96817,0.9684,0.96734,0.9681,1037648781.0
2009-09-04 13:00:00,0.96812,0.97128,0.9681,0.97012,1040296968.0
2009-09-04 13:30:00,0.97016,0.97183,0.97016,0.97132,1615971074.0
2009-09-04 14:00:00,0.97134,0.97257,0.97103,0.97169,1706388277.0
2009-09-04 14:30:00,0.97167,0.97424,0.97035,0.97287,1739383553.0
2009-09-04 15:00:00,0.97286,0.97606,0.97251,0.97552,1481486575.0
2009-09-04 15:30:00,0.97553,0.97735,0.97524,0.97667,2060241477.0
2009-09-04 16:00:00,0.97665,0.97777,0.97594,0.97727,2084460161.0
2009-09-04 16:30:00,0.97728,0.97843,0.97728,0.9775,1796991288.0
2009-09-04 17:00:00,0.97751,0.97751,0.97593,0.97676,1364757613.0
2009-09-04 17:30:00,0.97681,0.97684,0.97391,0.97441,1063874053.0
2009-09-04 18:00:00,0.9744,0.97816,0.9744,0.97806,778710350.0
2009-09-04 18:30:00,0.97807,0.97864,0.97649,0.97736,1079710478.0
2009-09-04 19:00:00,0.97725,0.9776,0.97444,0.97558,2144827389.0
2009-09-04 19:30:00,0.97559,0.97598,0.97512,0.97541,1020511523.0
2009-09-04 20:00:00,0.97541,0.97584,0.975,0.97556,609416905.0
2009-09-04 20:30:00,0.97553,0.97666,0.97533,0.97596,509220870.0
2009-09-04 21:00:00,0.97597,0.97599,0.97398,0.975,463591251.0
2009-09-04 21:30:00,0.975,0.97593,0.97472,0.97551,647416127.0
2009-09-04 22:00:00,0.9755,0.97656,0.97523,0.97647,439487049.0
2009-09-04 22:30:00,0.97668,0.9771,0.97563,0.97575,480000852.0
2009-09-06 23:00:00,0.97521,0.97599,0.97356,0.97595,515131998.0
2009-09-06 23:30:00,0.97603,0.97615,0.97496,0.97517,404665864.0
2009-09-07 00:00:00,0.97533,0.97593,0.9747,0.9747,532246575.0
2009-09-07 00:30:00,0.97473,0.97667,0.97457,0.9762,428005908.0
2009-09-07 01:00:00,0.97617,0.97703,0.97612,0.97667,610023299.0
2009-09-07 01:30:00,0.97666,0.97688,0.97613,0.97639,518375991.0
2009-09-07 02:00:00,0.97637,0.97659,0.97536,0.97565,519259492.0
2009-09-07 02:30:00,0.97572,0.97626,0.97519,0.97541,615459916.0
2009-09-07 03:00:00,0.97543,0.97589,0.97503,0.97576,429326574.0
2009-09-07 03:30:00,0.9757,0.97634,0.97557,0.97607,531509623.0
2009-09-07 04:00:00,0.97594,0.97595,0.97512,0.97522,402509223.0
2009-09-07 04:30:00,0.97519,0.9759,0.97496,0.97556,521320728.0
2009-09-07 05:00:00,0.97555,0.97592,0.9752,0.97562,477704807.0
2009-09-07 05:30:00,0.9754,0.97597,0.97513,0.97573,446830969.0
2009-09-07 06:00:00,0.97572,0.97582,0.97456,0.97493,651140025.0
2009-09-07 06:30:00,0.97494,0.97597,0.97493,0.97582,684780634.0
2009-09-07 07:00:00,0.97559,0.97592,0.97519,0.97541,571604087.0
2009-09-07 07:30:00,0.9754,0.97562,0.97503,0.97553,624626271.0
2009-09-07 08:00:00,0.97546,0.97546,0.97429,0.97491,1028337024.0
2009-09-07 08:30:00,0.97497,0.97525,0.97384,0.97485,2350770432.0
2009-09-07 09:00:00,0.97493,0.97806,0.97404,0.97793,1083028259.0
2009-09-07 09:30:00,0.97792,0.97917,0.97758,0.97807,801509894.0
2009-09-07 10:00:00,0.97806,0.97964,0.97723,0.97964,1056332620.0
2009-09-07 10:30:00,0.97964,0.98113,0.97922,0.98104,1385447425.0
2009-09-07 11:00:00,0.98103,0.98167,0.98025,0.98042,1747223552.0
2009-09-07 11:30:00,0.98038,0.98127,0.97941,0.98054,2119593720.0
2009-09-07 12:00:00,0.98055,0.98176,0.98052,0.98131,2340122974.0
2009-09-07 12:30:00,0.98126,0.98233,0.98096,0.9823,1499279194.0
2009-09-07 13:00:00,0.98233,0.98318,0.98225,0.98293,2016664826.0
2009-09-07 13:30:00,0.98293,0.98348,0.98272,0.98332,1737889446.0
2009-09-07 14:00:00,0.98337,0.98402,0.98255,0.98314,1696659212.0
2009-09-07 14:30:00,0.98302,0.98379,0.98208,0.9833,1078162962.0
2009-09-07 15:00:00,0.98331,0.98491,0.98331,0.98487,1134598929.0
2009-09-07 15:30:00,0.98488,0.98521,0.9845,0.98469,770255208.0
2009-09-07 16:00:00,0.98473,0.98543,0.98471,0.98488,1355518594.0
2009-09-07 16:30:00,0.98485,0.98516,0.98364,0.98488,1184172837.0
2009-09-07 17:00:00,0.98488,0.98488,0.98306,0.98408,1433628984.0
2009-09-07 17:30:00,0.98401,0.98428,0.98248,0.98338,1292607541.0
2009-09-07 18:00:00,0.98326,0.98335,0.98228,0.98307,1062267778.0
2009-09-07 18:30:00,0.98313,0.98384,0.98303,0.98365,1471598706.0
2009-09-07 19:00:00,0.9837,0.9846,0.98338,0.98407,847267081.0
2009-09-07 19:30:00,0.98405,0.98433,0.98359,0.984,932908487.0
2009-09-07 20:00:00,0.98401,0.98465,0.98372,0.98424,1322904704.0
2009-09-07 20:30:00,0.98444,0.98462,0.98392,0.98431,1550396317.0
2009-09-07 21:00:00,0.98428,0.98469,0.98286,0.98342,1580000987.0
2009-09-07 21:30:00,0.98345,0.98366,0.98237,0.98318,769381117.0
2009-09-07 22:00:00,0.98288,0.98354,0.98279,0.9834,701705034.0
2009-09-07 22:30:00,0.98349,0.98351,0.98228,0.98281,240228054.0
2009-09-07 23:00:00,0.98278,0.98301,0.9822,0.98278,378566211.0
2009-09-07 23:30:00,0.98279,0.98327,0.98272,0.98313,631548639.0
2009-09-08 00:00:00,0.98318,0.98368,0.98278,0.98281,416952522.0
2009-09-08 00:30:00,0.98274,0.98321,0.98266,0.98299,535292326.0
2009-09-08 01:00:00,0.98289,0.98301,0.98216,0.98254,350704728.0
2009-09-08 01:30:00,0.98247,0.98292,0.98209,0.98254,472893742.0
2009-09-08 02:00:00,0.98247,0.98296,0.98186,0.98223,532804766.0
2009-09-08 02:30:00,0.98225,0.98257,0.98192,0.98232,407911674.0
2009-09-08 03:00:00,0.98245,0.98276,0.98222,0.98234,510286807.0
2009-09-08 03:30:00,0.9824,0.9824,0.98114,0.98164,466303216.0
2009-09-08 04:00:00,0.98158,0.98241,0.98139,0.98238,630628694.0
2009-09-08 04:30:00,0.98237,0.98252,0.98151,0.98248,516554709.0
2009-09-08 05:00:00,0.98246,0.98284,0.9814,0.98259,434630968.0
2009-09-08 05:30:00,0.98253,0.98285,0.98203,0.98274,590703134.0
2009-09-08 06:00:00,0.98263,0.98276,0.98164,0.98243,837931044.0
2009-09-08 06:30:00,0.9824,0.98244,0.98071,0.98229,1214074599.0
2009-09-08 07:00:00,0.98227,0.98244,0.98146,0.98233,1257159480.0
2009-09-08 07:30:00,0.98226,0.98265,0.98184,0.98261,946893955.0
2009-09-08 08:00:00,0.98259,0.98307,0.98187,0.98231,1366453059.0
2009-09-08 08:30:00,0.98238,0.98298,0.98119,0.98141,887864226.0
2009-09-08 09:00:00,0.9814,0.98376,0.98124,0.98355,1204373881.0
2009-09-08 09:30:00,0.98351,0.98425,0.98216,0.98224,1044229830.0
2009-09-08 10:00:00,0.9823,0.98246,0.98017,0.9812,1264578854.0
2009-09-08 10:30:00,0.98121,0.98121,0.97995,0.98077,1463561752.0
2009-09-08 11:00:00,0.98079,0.9818,0.98039,0.98169,1202326693.0
2009-09-08 11:30:00,0.98169,0.98263,0.98011,0.98019,1279053402.0
2009-09-08 12:00:00,0.98022,0.98022,0.97822,0.97897,807123814.0
2009-09-08 12:30:00,0.97894,0.97894,0.97798,0.97824,1135381094.0
2009-09-08 13:00:00,0.97826,0.97849,0.97627,0.97755,1072504616.0
2009-09-08 13:30:00,0.97661,0.97844,0.97661,0.97819,1696898825.0
2009-09-08 14:00:00,0.97823,0.9787,0.97768,0.97824,1763159019.0
2009-09-08 14:30:00,0.97822,0.97822,0.97627,0.97637,2002795266.0
2009-09-08 15:00:00,0.97638,0.9783,0.97634,0.97825,1507532984.0
2009-09-08 15:30:00,0.97826,0.97826,0.97528,0.97531,2350742365.0
2009-09-08 16:00:00,0.97528,0.97541,0.97418,0.97419,2147530946.0
2009-09-08 16:30:00,0.97418,0.9744,0.97296,0.97323,1736412040.0
2009-09-08 17:00:00,0.97326,0.97381,0.97211,0.97221,1411016838.0
2009-09-08 17:30:00,0.97221,0.97221,0.97154,0.97195,1080234974.0
2009-09-08 18:00:00,0.97194,0.97201,0.97111,0.97148,836958889.0
2009-09-08 18:30:00,0.97146,0.97146,0.96992,0.97087,1114604460.0
2009-09-08 19:00:00,0.97083,0.97152,0.96996,0.97112,2376528356.0
2009-09-08 19:30:00,0.97108,0.97108,0.96982,0.97017,1038259602.0
2009-09-08 20:00:00,0.97015,0.97038,0.9682,0.96835,653617488.0
2009-09-08 20:30:00,0.96834,0.96834,0.96688,0.96832,601072054.0
2009-09-08 21:00:00,0.96828,0.96828,0.96677,0.96787,626933648.0
2009-09-08 21:30:00,0.96789,0.96913,0.96781,0.96894,684582256.0
2009-09-08 22:00:00,0.96891,0.96964,0.9684,0.96868,460241958.0
2009-09-08 22:30:00,0.96888,0.96955,0.96794,0.96955,481916922.0
2009-09-08 23:00:00,0.96958,0.97005,0.96915,0.9697,524718657.0
2009-09-08 23:30:00,0.96975,0.96976,0.96884,0.96906,402081381.0
2009-09-09 00:00:00,0.96917,0.96957,0.96882,0.96922,532668167.0
2009-09-09 00:30:00,0.9693,0.96937,0.96838,0.9689,426435209.0
2009-09-09 01:00:00,0.96888,0.96914,0.96858,0.96912,607622758.0
2009-09-09 01:30:00,0.96907,0.96955,0.96843,0.96953,511135074.0
2009-09-09 02:00:00,0.96982,0.97111,0.96982,0.97053,502828340.0
2009-09-09 02:30:00,0.97055,0.97066,0.96981,0.97015,597789642.0
2009-09-09 03:00:00,0.97017,0.97088,0.96982,0.97069,427128351.0
2009-09-09 03:30:00,0.97053,0.9712,0.97012,0.9705,517235329.0
2009-09-09 04:00:00,0.97052,0.97102,0.96983,0.97036,407539456.0
2009-09-09 04:30:00,0.97021,0.97076,0.96995,0.97034,515615960.0
2009-09-09 05:00:00,0.97034,0.97038,0.96929,0.96971,480822332.0
2009-09-09 05:30:00,0.96945,0.96987,0.96856,0.96987,464904934.0
2009-09-09 06:00:00,0.96969,0.96978,0.96844,0.96916,696891964.0
2009-09-09 06:30:00,0.96915,0.96977,0.96843,0.96942,619885985.0
2009-09-09 07:00:00,0.96946,0.96986,0.96912,0.96981,600600385.0
2009-09-09 07:30:00,0.96972,0.97068,0.96957,0.97011,641067312.0
2009-09-09 08:00:00,0.96999,0.97087,0.9697,0.9708,1048071467.0
2009-09-09 08:30:00,0.97081,0.97136,0.96838,0.96934,2335473834.0
2009-09-09 09:00:00,0.96942,0.96963,0.96857,0.96906,1146662685.0
2009-09-09 09:30:00,0.96915,0.96954,0.9678,0.96831,834889774.0
2009-09-09 10:00:00,0.9684,0.96886,0.96795,0.96825,1083213434.0
2009-09-09 10:30:00,0.96815,0.96868,0.96715,0.96839,1410470602.0
2009-09-09 11:00:00,0.96838,0.96842,0.96735,0.9681,1754412854.0
2009-09-09 11:30:00,0.96819,0.96863,0.96769,0.9683,2136228426.0
2009-09-09 12:00:00,0.96821,0.96889,0.96795,0.96805,2307663107.0
2009-09-09 12:30:00,0.96814,0.96832,0.96664,0.9674,1505439072.0
2009-09-09 13:00:00,0.96749,0.96791,0.96557,0.96623,1994223918.0
2009-09-09 13:30:00,0.96634,0.96737,0.96561,0.96701,1779103584.0
2009-09-09 14:00:00,0.967,0.96899,0.96638,0.96747,1696605681.0
2009-09-09 14:30:00,0.96823,0.96837,0.96694,0.96694,1038003120.0
2009-09-09 15:00:00,0.96693,0.96768,0.96631,0.96652,1142141247.0
2009-09-09 15:30:00,0.96662,0.96667,0.96476,0.96476,815742128.0
2009-09-09 16:00:00,0.96476,0.96562,0.96354,0.96367,1300517643.0
2009-09-09 16:30:00,0.96365,0.96497,0.96208,0.96487,1188503707.0
2009-09-09 17:00:00,0.96491,0.96717,0.96491,0.9665,1472596538.0
2009-09-09 17:30:00,0.96666,0.96711,0.96336,0.96457,1272026036.0
2009-09-09 18:00:00,0.96442,0.96553,0.9642,0.96494,1041484266.0
2009-09-09 18:30:00,0.96489,0.96552,0.96429,0.96552,1227376191.0
2009-09-09 19:00:00,0.96571,0.96629,0.965,0.96519,879863178.0
2009-09-09 19:30:00,0.96517,0.96532,0.9645,0.96465,1367284771.0
2009-09-09 20:00:00,0.96468,0.96522,0.96367,0.96392,948276226.0
2009-09-09 20:30:00,0.96397,0.96479,0.96355,0.96364,1263472562.0
2009-09-09 21:00:00,0.96358,0.9638,0.96194,0.96243,1192616739.0
2009-09-09 21:30:00,0.96237,0.96345,0.96192,0.96323,853870142.0
2009-09-09 22:00:00,0.96333,0.96432,0.96306,0.96371,614267118.0
2009-09-09 22:30:00,0.96373,0.96466,0.96266,0.9646,431754862.0
2009-09-09 23:00:00,0.96474,0.96474,0.9634,0.96417,494109181.0
2009-09-09 23:30:00,0.96419,0.96467,0.96273,0.96389,618394367.0
2009-09-10 00:00:00,0.96398,0.96461,0.96363,0.96447,432280963.0
2009-09-10 00:30:00,0.9644,0.96477,0.96381,0.96459,522976032.0
2009-09-10 01:00:00,0.96447,0.96467,0.96387,0.96427,384285443.0
2009-09-10 01:30:00,0.96419,0.96494,0.96367,0.96467,521712331.0
2009-09-10 02:00:00,0.96494,0.96494,0.96424,0.9646,541458856.0
2009-09-10 02:30:00,0.96462,0.96507,0.964,0.96501,391984678.0
2009-09-10 03:00:00,0.96511,0.96512,0.9645,0.96456,513675221.0
2009-09-10 03:30:00,0.96468,0.96481,0.964,0.96427,430965841.0
2009-09-10 04:00:00,0.96422,0.9646,0.96368,0.96456,610515462.0
2009-09-10 04:30:00,0.96452,0.96452,0.96361,0.96401,496506812.0
2009-09-10 05:00:00,0.96399,0.96442,0.96308,0.96378,428110934.0
2009-09-10 05:30:00,0.96375,0.96429,0.96327,0.96351,621155796.0
2009-09-10 06:00:00,0.96351,0.9638,0.96275,0.96364,857416307.0
2009-09-10 06:30:00,0.96361,0.9637,0.9623,0.96362,1208149314.0
2009-09-10 07:00:00,0.96369,0.96407,0.96328,0.9635,1247407113.0
2009-09-10 07:30:00,0.96346,0.96414,0.96294,0.96328,929198307.0
2009-09-10 08:00:00,0.96327,0.96412,0.96306,0.9636,1371781068.0
2009-09-10 08:30:00,0.96361,0.96459,0.96309,0.96375,862429872.0
2009-09-10 09:00:00,0.96374,0.96406,0.96239,0.96239,1219162916.0
2009-09-10 09:30:00,0.96235,0.96261,0.96079,0.96178,1026938033.0
2009-09-10 10:00:00,0.96183,0.96191,0.96052,0.96162,1247668085.0
2009-09-10 10:30:00,0.96165,0.96228,0.96066,0.9613,1463649858.0
2009-09-10 11:00:00,0.96134,0.96139,0.95948,0.9599,1194249264.0
2009-09-10 11:30:00,0.9599,0.96029,0.95867,0.95916,1268470682.0
2009-09-10 12:00:00,0.95915,0.95919,0.95756,0.95801,810357216.0
2009-09-10 12:30:00,0.958,0.9601,0.958,0.95918,1140088339.0
2009-09-10 13:00:00,0.95922,0.96041,0.95799,0.95889,1002951329.0
2009-09-10 13:30:00,0.95796,0.95899,0.95721,0.95817,1699506330.0
2009-09-10 14:00:00,0.95816,0.95921,0.95738,0.95738,1782651775.0
2009-09-10 14:30:00,0.95736,0.95774,0.95617,0.95675,2000002426.0
2009-09-10 15:00:00,0.95668,0.96233,0.95659,0.96233,1488633747.0
2009-09-10 15:30:00,0.96234,0.96338,0.96162,0.96208,2328317180.0
2009-09-10 16:00:00,0.96206,0.96221,0.95995,0.96049,2158590558.0
2009-09-10 16:30:00,0.96052,0.96119,0.95891,0.96119,1782647837.0
2009-09-10 17:00:00,0.96122,0.96232,0.96071,0.96185,1408697303.0
2009-09-10 17:30:00,0.96186,0.96266,0.96133,0.96135,1074938648.0
2009-09-10 18:00:00,0.96133,0.96142,0.96015,0.96052,834494580.0
2009-09-10 18:30:00,0.96048,0.96129,0.9589,0.95977,1131204218.0
2009-09-10 19:00:00,0.95972,0.96118,0.9589,0.96081,2308686796.0
2009-09-10 19:30:00,0.96082,0.96115,0.95991,0.96062,1069334178.0
2009-09-10 20:00:00,0.9607,0.96148,0.96053,0.96127,640923550.0
2009-09-10 20:30:00,0.96125,0.96181,0.96078,0.96181,606367950.0
2009-09-10 21:00:00,0.96181,0.96225,0.9613,0.96207,633566838.0
2009-09-10 21:30:00,0.96208,0.96263,0.96185,0.96245,691357802.0
2009-09-10 22:00:00,0.96246,0.96257,0.96139,0.9622,475697419.0
2009-09-10 22:30:00,0.96241,0.96355,0.96223,0.96352,469358210.0
2009-09-10 23:00:00,0.96345,0.96382,0.96296,0.96354,514164498.0
2009-09-10 23:30:00,0.96353,0.96376,0.96316,0.96319,404220016.0
2009-09-11 00:00:00,0.9633,0.96347,0.96264,0.96286,516785419.0
2009-09-11 00:30:00,0.96289,0.96322,0.96254,0.96311,421522367.0
2009-09-11 01:00:00,0.96309,0.96358,0.96289,0.96323,598798869.0
2009-09-11 01:30:00,0.9632,0.96325,0.96215,0.9629,490819481.0
2009-09-11 02:00:00,0.96296,0.96379,0.96252,0.96273,470817066.0
2009-09-11 02:30:00,0.96255,0.96316,0.96236,0.963,483073899.0
2009-09-11 03:00:00,0.96298,0.96317,0.96238,0.96264,693814689.0
2009-09-11 03:30:00,0.96266,0.96315,0.9623,0.96266,632121240.0
2009-09-11 04:00:00,0.96268,0.96329,0.96248,0.96322,594148183.0
2009-09-11 04:30:00,0.96321,0.96357,0.96219,0.96269,650529311.0
2009-09-11 05:00:00,0.96262,0.96344,0.9624,0.96304,1076748338.0
2009-09-11 05:30:00,0.96304,0.96364,0.96245,0.96331,2283033280.0
2009-09-11 06:00:00,0.96338,0.96368,0.96243,0.96345,1127741956.0
2009-09-11 06:30:00,0.96349,0.96356,0.96243,0.9631,830360253.0
2009-09-11 07:00:00,0.96307,0.96333,0.96218,0.96299,1077788099.0
2009-09-11 07:30:00,0.96299,0.96318,0.9622,0.96264,1426636136.0
2009-09-11 08:00:00,0.96256,0.96319,0.96193,0.96203,1796083429.0
2009-09-11 08:30:00,0.96204,0.96234,0.96145,0.96182,2148885076.0
2009-09-11 09:00:00,0.96181,0.96282,0.96139,0.96282,2335993332.0
2009-09-11 09:30:00,0.96287,0.96351,0.96226,0.96239,1506441396.0
2009-09-11 10:00:00,0.96237,0.9636,0.96215,0.96258,2025745671.0
2009-09-11 10:30:00,0.96261,0.96404,0.96259,0.96386,1746184484.0
2009-09-11 11:00:00,0.96385,0.96509,0.96327,0.96335,1729537534.0
2009-09-11 11:30:00,0.96431,0.96532,0.96365,0.96448,986994311.0
2009-09-11 12:00:00,0.9644,0.96462,0.96342,0.96343,1137164550.0
2009-09-11 12:30:00,0.96347,0.96386,0.96294,0.96312,823828088.0
2009-09-11 13:00:00,0.96305,0.96312,0.96204,0.96264,1278094873.0
2009-09-11 13:30:00,0.96267,0.963,0.9619,0.96202,1198969273.0
2009-09-11 14:00:00,0.9621,0.96279,0.96104,0.9621,1433122607.0
2009-09-11 14:30:00,0.9621,0.9631,0.96117,0.96304,1315080349.0
2009-09-11 15:00:00,0.96296,0.96354,0.96257,0.96261,1013610767.0
2009-09-11 15:30:00,0.96265,0.96312,0.96199,0.96262,1227676400.0
2009-09-11 16:00:00,0.96263,0.9642,0.96262,0.96329,849900802.0
2009-09-11 16:30:00,0.9633,0.96462,0.96325,0.96391,1365187469.0
2009-09-11 17:00:00,0.96395,0.96601,0.96395,0.96548,952758217.0
2009-09-11 17:30:00,0.96552,0.9657,0.9644,0.96496,1256948594.0
2009-09-11 18:00:00,0.96494,0.96533,0.96331,0.96364,1196490499.0
2009-09-11 18:30:00,0.96368,0.96407,0.96255,0.96339,860152303.0
2009-09-11 19:00:00,0.96339,0.96339,0.96234,0.963,625917194.0
2009-09-11 19:30:00,0.96304,0.96415,0.96265,0.9635,425913676.0
2009-09-11 20:00:00,0.96347,0.96367,0.96209,0.96232,490861754.0
2009-09-11 20:30:00,0.9623,0.96261,0.96182,0.96248,598920091.0
2009-09-11 21:00:00,0.9625,0.96304,0.96218,0.96249,421321025.0
2009-09-11 21:30:00,0.96242,0.96255,0.96113,0.96128,514011607.0
2009-09-11 22:00:00,0.9612,0.96224,0.96105,0.96223,394223303.0
2009-09-11 22:30:00,0.96218,0.96356,0.96195,0.96355,506946932.0
2009-09-13 23:00:00,0.96129,0.96174,0.96008,0.96102,460119463.0
2009-09-13 23:30:00,0.96071,0.96154,0.96006,0.96036,495800625.0
2009-09-14 00:00:00,0.96043,0.96174,0.95984,0.96153,672274378.0
2009-09-14 00:30:00,0.96155,0.96194,0.96029,0.96052,609778894.0
2009-09-14 01:00:00,0.96041,0.96157,0.95994,0.9615,590684014.0
2009-09-14 01:30:00,0.96144,0.96188,0.96068,0.96121,672771876.0
2009-09-14 02:00:00,0.96128,0.96146,0.95945,0.95993,679529552.0
2009-09-14 02:30:00,0.96002,0.96048,0.95879,0.95886,592414064.0
2009-09-14 03:00:00,0.95885,0.95928,0.95753,0.9578,629665600.0
2009-09-14 03:30:00,0.95791,0.95841,0.95759,0.95796,687195296.0
2009-09-14 04:00:00,0.95806,0.95811,0.95693,0.9576,498346843.0
2009-09-14 04:30:00,0.95761,0.95807,0.95729,0.95806,495484085.0
2009-09-14 05:00:00,0.95806,0.95814,0.9566,0.95811,512294566.0
2009-09-14 05:30:00,0.95825,0.95882,0.95779,0.95816,389125502.0
2009-09-14 06:00:00,0.95837,0.95862,0.9578,0.95836,518711236.0
2009-09-14 06:30:00,0.9584,0.95852,0.95705,0.95801,416116999.0
2009-09-14 07:00:00,0.95806,0.95834,0.95733,0.95817,618706840.0
2009-09-14 07:30:00,0.95836,0.9595,0.95814,0.95896,495958032.0
2009-09-14 08:00:00,0.95895,0.95957,0.95798,0.95878,431630228.0
2009-09-14 08:30:00,0.95885,0.9593,0.95731,0.95786,613029244.0
2009-09-14 09:00:00,0.95785,0.95898,0.95731,0.95823,872768303.0
2009-09-14 09:30:00,0.9582,0.95875,0.957,0.95823,1184910019.0
2009-09-14 10:00:00,0.95817,0.95881,0.95742,0.9587,1247537487.0
2009-09-14 10:30:00,0.95865,0.9591,0.95766,0.9591,956374055.0
2009-09-14 11:00:00,0.95907,0.95928,0.95717,0.95735,1359550348.0
2009-09-14 11:30:00,0.95755,0.95755,0.9548,0.95551,834865883.0
2009-09-14 12:00:00,0.95569,0.95569,0.95468,0.95503,1234118926.0
2009-09-14 12:30:00,0.95497,0.95545,0.9536,0.9546,1043305192.0
2009-09-14 13:00:00,0.95482,0.95482,0.95266,0.95371,1290937374.0
2009-09-14 13:30:00,0.95364,0.95404,0.95262,0.95327,1419091550.0
2009-09-14 14:00:00,0.95323,0.95351,0.95206,0.95276,1201370769.0
2009-09-14 14:30:00,0.95284,0.95327,0.9519,0.95294,1288130178.0
2009-09-14 15:00:00,0.95302,0.95381,0.95151,0.95151,834267357.0
2009-09-14 15:30:00,0.95139,0.95407,0.95115,0.95383,1130349589.0
2009-09-14 16:00:00,0.95367,0.95445,0.95294,0.95393,992048975.0
2009-09-14 16:30:00,0.95308,0.95475,0.95217,0.95217,1740038712.0
2009-09-14 17:00:00,0.95227,0.95392,0.95199,0.9528,1766046727.0
2009-09-14 17:30:00,0.95297,0.95385,0.95208,0.95371,1977013553.0
2009-09-14 18:00:00,0.95353,0.95378,0.95194,0.9528,1547511127.0
2009-09-14 18:30:00,0.95271,0.95334,0.95234,0.95313,2307322950.0
2009-09-14 19:00:00,0.95304,0.95328,0.95146,0.95243,2167764308.0
2009-09-14 19:30:00,0.95234,0.95365,0.95185,0.95353,1777208898.0
2009-09-14 20:00:00,0.95355,0.95441,0.95264,0.95429,1404694470.0
2009-09-14 20:30:00,0.95447,0.95484,0.95357,0.95429,1070666892.0
2009-09-14 21:00:00,0.95438,0.95534,0.95428,0.95512,830597976.0
2009-09-14 21:30:00,0.95503,0.95514,0.95369,0.95457,1113411730.0
2009-09-14 22:00:00,0.95449,0.955,0.95359,0.9549,2247244527.0
2009-09-14 22:30:00,0.95489,0.95503,0.95431,0.95489,1058127804.0
2009-09-14 23:00:00,0.95489,0.95527,0.95407,0.95417,656902694.0
2009-09-14 23:30:00,0.9542,0.95443,0.9533,0.95377,586346263.0
2009-09-15 00:00:00,0.95376,0.9544,0.9535,0.95413,634772959.0
2009-09-15 00:30:00,0.95414,0.95414,0.95325,0.95386,702109727.0
2009-09-15 01:00:00,0.95395,0.95455,0.95315,0.95315,482469882.0
2009-09-15 01:30:00,0.95344,0.95435,0.95297,0.95356,466586421.0
2009-09-15 02:00:00,0.95383,0.95498,0.9529,0.95485,475376614.0
2009-09-15 02:30:00,0.95462,0.95489,0.95391,0.95484,481944347.0
2009-09-15 03:00:00,0.95484,0.95485,0.95428,0.95476,688056082.0
2009-09-15 03:30:00,0.95475,0.95509,0.95412,0.95451,632393413.0
2009-09-15 04:00:00,0.95452,0.95496,0.95406,0.9549,587745060.0
2009-09-15 04:30:00,0.9549,0.95491,0.95387,0.9544,652798466.0
2009-09-15 05:00:00,0.95434,0.95505,0.95395,0.95493,1060086708.0
2009-09-15 05:30:00,0.95491,0.95511,0.95326,0.95414,2274652157.0
2009-09-15 06:00:00,0.95419,0.95507,0.95294,0.95506,1105053321.0
2009-09-15 06:30:00,0.95506,0.95519,0.95418,0.95471,839294790.0
2009-09-15 07:00:00,0.95462,0.95556,0.95441,0.95556,1078289303.0
2009-09-15 07:30:00,0.95552,0.95635,0.95502,0.95596,1409975989.0
2009-09-15 08:00:00,0.95603,0.95661,0.95548,0.95628,1797855864.0
2009-09-15 08:30:00,0.95609,0.95713,0.95578,0.95643,2168888658.0
2009-09-15 09:00:00,0.95634,0.95766,0.95607,0.95722,2356627220.0
2009-09-15 09:30:00,0.95722,0.95751,0.95586,0.95668,1545444175.0
2009-09-15 10:00:00,0.95668,0.95715,0.95614,0.95686,1984621911.0
2009-09-15 10:30:00,0.95705,0.95719,0.95632,0.95644,1755273351.0
2009-09-15 11:00:00,0.95654,0.95757,0.95477,0.95479,1763619328.0
2009-09-15 11:30:00,0.95577,0.9575,0.95543,0.95625,994764427.0
2009-09-15 12:00:00,0.95634,0.95664,0.95493,0.95571,1150501158.0
2009-09-15 12:30:00,0.95564,0.95647,0.95447,0.95629,831952387.0
2009-09-15 13:00:00,0.9563,0.95674,0.95414,0.95533,1262768496.0
2009-09-15 13:30:00,0.95525,0.95603,0.95468,0.95512,1180288265.0
2009-09-15 14:00:00,0.95522,0.95547,0.95371,0.9545,1408364842.0
2009-09-15 14:30:00,0.95451,0.95957,0.95359,0.95949,1282808284.0
2009-09-15 15:00:00,0.95953,0.96289,0.95927,0.9615,1030463660.0
2009-09-15 15:30:00,0.96146,0.96224,0.96075,0.96118,1232001562.0
2009-09-15 16:00:00,0.96109,0.96139,0.95977,0.96128,824873174.0
2009-09-15 16:30:00,0.96135,0.96175,0.95956,0.96027,1396182470.0
2009-09-15 17:00:00,0.96048,0.96191,0.96048,0.96089,948103862.0
2009-09-15 17:30:00,0.96085,0.96342,0.96022,0.96322,1287271001.0
2009-09-15 18:00:00,0.96322,0.96476,0.96301,0.96462,1180129144.0
2009-09-15 18:30:00,0.96465,0.96465,0.96275,0.96286,857974121.0
2009-09-15 19:00:00,0.9629,0.96434,0.96285,0.96401,612741649.0
2009-09-15 19:30:00,0.96403,0.96443,0.96201,0.96413,432208259.0
2009-09-15 20:00:00,0.96405,0.96445,0.96327,0.96433,503049694.0
2009-09-15 20:30:00,0.96432,0.96453,0.9628,0.96374,628224871.0
2009-09-15 21:00:00,0.9638,0.96459,0.96328,0.96433,420342869.0
2009-09-15 21:30:00,0.96444,0.96461,0.96373,0.96444,509996116.0
2009-09-15 22:00:00,0.96435,0.96472,0.96382,0.96433,387218114.0
2009-09-15 22:30:00,0.96428,0.96469,0.96395,0.96414,511809480.0
2009-09-15 23:00:00,0.96405,0.96461,0.96346,0.96394,492840098.0
2009-09-15 23:30:00,0.96377,0.96429,0.96327,0.96384,483236961.0
2009-09-16 00:00:00,0.96366,0.96418,0.96277,0.96375,717321253.0
2009-09-16 00:30:00,0.96374,0.96421,0.96338,0.9642,624003431.0
2009-09-16 01:00:00,0.96418,0.96431,0.96332,0.96386,599377620.0
2009-09-16 01:30:00,0.96386,0.96408,0.96297,0.96303,673894254.0
2009-09-16 02:00:00,0.96358,0.96365,0.96308,0.9633,668523573.0
2009-09-16 02:30:00,0.96328,0.96349,0.96276,0.96317,591204287.0
2009-09-16 03:00:00,0.96313,0.96355,0.96276,0.96348,632770090.0
2009-09-16 03:30:00,0.96353,0.96354,0.96294,0.9633,700455819.0
2009-09-16 04:00:00,0.96334,0.96336,0.96265,0.96292,486441369.0
2009-09-16 04:30:00,0.9631,0.96377,0.96267,0.96354,483535333.0
2009-09-16 05:00:00,0.96352,0.96388,0.96318,0.96382,503594241.0
2009-09-16 05:30:00,0.96385,0.96395,0.96336,0.96345,385525250.0
2009-09-16 06:00:00,0.96359,0.9643,0.96356,0.96386,507161699.0
2009-09-16 06:30:00,0.96389,0.9643,0.96341,0.96373,427100647.0
2009-09-16 07:00:00,0.96371,0.96377,0.96284,0.96328,617484775.0
2009-09-16 07:30:00,0.96333,0.96384,0.96278,0.96373,514346338.0
2009-09-16 08:00:00,0.96371,0.96452,0.96249,0.96448,436394463.0
2009-09-16 08:30:00,0.9645,0.96466,0.96381,0.96402,626351754.0
2009-09-16 09:00:00,0.96405,0.96489,0.96321,0.96486,850932826.0
2009-09-16 09:30:00,0.96485,0.96509,0.96319,0.96469,1179146397.0
2009-09-16 10:00:00,0.96474,0.96661,0.96427,0.96659,1257744467.0
2009-09-16 10:30:00,0.96652,0.96689,0.96591,0.96638,967940372.0
2009-09-16 11:00:00,0.96634,0.96845,0.96611,0.96837,1367400834.0
2009-09-16 11:30:00,0.96833,0.96902,0.96789,0.96861,830301971.0
2009-09-16 12:00:00,0.96864,0.96893,0.96795,0.96844,1203682419.0
2009-09-16 12:30:00,0.96837,0.96896,0.96815,0.96851,1039292216.0
2009-09-16 13:00:00,0.96858,0.96944,0.96775,0.96868,1298479357.0
2009-09-16 13:30:00,0.96872,0.96941,0.96774,0.96887,1394378809.0
2009-09-16 14:00:00,0.96885,0.96886,0.96678,0.96736,1190739790.0
2009-09-16 14:30:00,0.96741,0.96957,0.96741,0.96944,1238287285.0
2009-09-16 15:00:00,0.96945,0.96958,0.96713,0.96715,833379733.0
2009-09-16 15:30:00,0.96712,0.96783,0.96608,0.96732,1149681535.0
2009-09-16 16:00:00,0.96732,0.96773,0.96566,0.96692,998364264.0
2009-09-16 16:30:00,0.96598,0.96799,0.96598,0.96655,1726026030.0
2009-09-16 17:00:00,0.96657,0.96767,0.96621,0.96694,1778775029.0
2009-09-16 17:30:00,0.96687,0.96814,0.96679,0.96814,1980034095.0
2009-09-16 18:00:00,0.9682,0.96835,0.96634,0.96638,1551829196.0
2009-09-16 18:30:00,0.96641,0.96658,0.96528,0.96534,2417291441.0
2009-09-16 19:00:00,0.96535,0.96595,0.96517,0.96567,2171659566.0
2009-09-16 19:30:00,0.96569,0.96595,0.96509,0.96539,1791974660.0
2009-09-16 20:00:00,0.9654,0.96625,0.96497,0.96625,1387427388.0
2009-09-16 20:30:00,0.96627,0.9671,0.96622,0.96679,1096339818.0
2009-09-16 21:00:00,0.96678,0.9671,0.96614,0.96687,833772789.0
2009-09-16 21:30:00,0.96686,0.96745,0.96626,0.96725,1103322714.0
2009-09-16 22:00:00,0.96717,0.96753,0.96608,0.9666,2253992493.0
2009-09-16 22:30:00,0.96659,0.96751,0.96647,0.96739,1044051021.0
2009-09-16 23:00:00,0.9674,0.9674,0.96631,0.96674,653056421.0
2009-09-16 23:30:00,0.96675,0.96697,0.96624,0.9666,596927523.0
2009-09-17 00:00:00,0.96658,0.96715,0.96626,0.96648,642858125.0
2009-09-17 00:30:00,0.96649,0.9669,0.96619,0.96679,690180174.0
2009-09-17 01:00:00,0.96676,0.9668,0.96605,0.9665,488048873.0
2009-09-17 01:30:00,0.96671,0.96688,0.96626,0.96686,480822501.0
2009-09-17 02:00:00,0.96686,0.9673,0.96624,0.96694,482006891.0
2009-09-17 02:30:00,0.96683,0.96721,0.96626,0.96674,495766996.0
2009-09-17 03:00:00,0.96674,0.96682,0.96606,0.96666,691062416.0
2009-09-17 03:30:00,0.96665,0.96683,0.96603,0.96656,639461371.0
2009-09-17 04:00:00,0.96647,0.96746,0.96645,0.9671,591525866.0
2009-09-17 04:30:00,0.9672,0.96753,0.96658,0.96735,657994100.0
2009-09-17 05:00:00,0.96722,0.96724,0.96638,0.96667,1044935292.0
2009-09-17 05:30:00,0.96668,0.96736,0.96562,0.96672,2239316306.0
2009-09-17 06:00:00,0.967,0.96712,0.96573,0.96645,1086321366.0
2009-09-17 06:30:00,0.96648,0.96693,0.96599,0.96693,831570545.0
2009-09-17 07:00:00,0.96693,0.96731,0.96615,0.96713,1081216033.0
2009-09-17 07:30:00,0.96712,0.97037,0.96707,0.96975,1348657460.0
2009-09-17 08:00:00,0.96964,0.97056,0.9689,0.96998,1785348707.0
2009-09-17 08:30:00,0.97009,0.97009,0.96884,0.96927,2164625739.0
2009-09-17 09:00:00,0.96927,0.96993,0.96917,0.96967,2421492705.0
2009-09-17 09:30:00,0.96958,0.97037,0.96912,0.97037,1539716577.0
2009-09-17 10:00:00,0.97027,0.97039,0.96913,0.96922,1986479977.0
2009-09-17 10:30:00,0.96913,0.97075,0.96867,0.97,1813699870.0
2009-09-17 11:00:00,0.96996,0.97086,0.96887,0.969,1675436428.0
2009-09-17 11:30:00,0.96998,0.97077,0.96915,0.97003,1007854332.0
2009-09-17 12:00:00,0.97002,0.9712,0.9696,0.9705,1128855766.0
2009-09-17 12:30:00,0.97043,0.97128,0.96987,0.97111,833447150.0
2009-09-17 13:00:00,0.97111,0.97194,0.97009,0.97038,1246592121.0
2009-09-17 13:30:00,0.97058,0.97085,0.9683,0.96839,1196432877.0
2009-09-17 14:00:00,0.9683,0.96909,0.96686,0.96778,1369979688.0
2009-09-17 14:30:00,0.96793,0.96904,0.96682,0.96856,1302314866.0
2009-09-17 15:00:00,0.96851,0.9689,0.96765,0.96845,1040997993.0
2009-09-17 15:30:00,0.96854,0.96965,0.96785,0.96846,1195457250.0
2009-09-17 16:00:00,0.96843,0.96964,0.96824,0.96891,839904860.0
2009-09-17 16:30:00,0.96897,0.97023,0.96847,0.97023,1348735945.0
2009-09-17 17:00:00,0.97017,0.97025,0.96875,0.96928,989591025.0
2009-09-17 17:30:00,0.96923,0.96952,0.96847,0.96891,1269695603.0
2009-09-17 18:00:00,0.96888,0.96935,0.96754,0.96841,1204648323.0
2009-09-17 18:30:00,0.96853,0.96879,0.96634,0.96654,836263160.0
2009-09-17 19:00:00,0.96655,0.96665,0.9659,0.96626,624964176.0
2009-09-17 19:30:00,0.96637,0.96735,0.96517,0.96725,445908149.0
2009-09-17 20:00:00,0.96726,0.96726,0.96534,0.96547,515770881.0
2009-09-17 20:30:00,0.96549,0.96601,0.96513,0.96537,609323911.0
2009-09-17 21:00:00,0.96531,0.9661,0.96499,0.96605,429570362.0
2009-09-17 21:30:00,0.96588,0.96621,0.96414,0.96428,512035269.0
2009-09-17 22:00:00,0.96425,0.96534,0.96399,0.96524,385629330.0
2009-09-17 22:30:00,0.96528,0.96556,0.96413,0.96556,508964558.0
2009-09-17 23:00:00,0.96553,0.96553,0.96426,0.96445,485534050.0
2009-09-17 23:30:00,0.96418,0.9649,0.96366,0.96409,493415424.0
2009-09-18 00:00:00,0.96412,0.96506,0.96396,0.96491,703548932.0
2009-09-18 00:30:00,0.96481,0.96516,0.96419,0.96481,624665559.0
2009-09-18 01:00:00,0.965,0.965,0.96418,0.96476,587685901.0
2009-09-18 01:30:00,0.96473,0.96529,0.96397,0.96518,662584467.0
2009-09-18 02:00:00,0.96492,0.96507,0.96435,0.965,510383900.0
2009-09-18 02:30:00,0.96503,0.96527,0.96465,0.96491,384039778.0
2009-09-18 03:00:00,0.96504,0.96524,0.96453,0.96476,513396343.0
2009-09-18 03:30:00,0.96476,0.96487,0.96421,0.96481,429355315.0
2009-09-18 04:00:00,0.96484,0.96556,0.9645,0.96533,618836500.0
2009-09-18 04:30:00,0.9653,0.96587,0.96474,0.9655,504959555.0
2009-09-18 05:00:00,0.96548,0.96553,0.96405,0.96431,441552902.0
2009-09-18 05:30:00,0.96426,0.96467,0.96368,0.96432,619021536.0
2009-09-18 06:00:00,0.96428,0.96473,0.96324,0.96459,845900223.0
2009-09-18 06:30:00,0.96459,0.96471,0.96366,0.96435,1180476896.0
2009-09-18 07:00:00,0.96439,0.96544,0.96438,0.96509,1261363729.0
2009-09-18 07:30:00,0.96505,0.96509,0.96409,0.96471,993688737.0
2009-09-18 08:00:00,0.96469,0.96523,0.96452,0.96514,1346224517.0
2009-09-18 08:30:00,0.96513,0.96517,0.96386,0.96386,851913945.0
2009-09-18 09:00:00,0.96382,0.964,0.96263,0.96284,1180635244.0
2009-09-18 09:30:00,0.96285,0.96392,0.96218,0.96259,1043051531.0
2009-09-18 10:00:00,0.96264,0.96288,0.95908,0.96012,1302287760.0
2009-09-18 10:30:00,0.96017,0.96133,0.95919,0.96102,1343270389.0
2009-09-18 11:00:00,0.961,0.96149,0.96049,0.96136,1202020726.0
2009-09-18 11:30:00,0.96134,0.96156,0.96055,0.96063,1255379307.0
2009-09-18 12:00:00,0.96067,0.96194,0.96049,0.96115,831366909.0
2009-09-18 12:30:00,0.96112,0.9621,0.96078,0.96078,1114975939.0
2009-09-18 13:00:00,0.96075,0.96124,0.95988,0.96068,1007475263.0
2009-09-18 13:30:00,0.95967,0.96168,0.95962,0.9614,1684800620.0
2009-09-18 14:00:00,0.9614,0.9614,0.95936,0.96089,1807745708.0
2009-09-18 14:30:00,0.96089,0.96439,0.96089,0.96421,1978233115.0
2009-09-18 15:00:00,0.96424,0.96452,0.96346,0.96377,1505075041.0
2009-09-18 15:30:00,0.96377,0.96449,0.96302,0.96353,2400010315.0
2009-09-18 16:00:00,0.96352,0.96386,0.96269,0.96303,2212571162.0
2009-09-18 16:30:00,0.96297,0.96357,0.96004,0.96039,1747253529.0
2009-09-18 17:00:00,0.96038,0.96132,0.96009,0.96083,1351111626.0
2009-09-18 17:30:00,0.96085,0.96126,0.9595,0.9596,1076696220.0
2009-09-18 18:00:00,0.9596,0.95995,0.9587,0.9587,835463122.0
2009-09-18 18:30:00,0.95869,0.95924,0.95758,0.95843,1076127053.0
2009-09-18 19:00:00,0.95835,0.9595,0.95742,0.95948,2235364036.0
2009-09-18 19:30:00,0.9595,0.96065,0.95917,0.96061,1043771333.0
2009-09-18 20:00:00,0.96062,0.96198,0.96053,0.96196,658336962.0
2009-09-18 20:30:00,0.96194,0.96202,0.96086,0.96143,590737080.0
2009-09-18 21:00:00,0.96139,0.9621,0.96092,0.9621,623540933.0
2009-09-18 21:30:00,0.96209,0.96278,0.96163,0.96278,702897575.0
2009-09-18 22:00:00,0.96275,0.96309,0.96162,0.96212,500183224.0
2009-09-18 22:30:00,0.96227,0.96351,0.96192,0.96226,486634974.0
2009-09-20 23:00:00,0.96252,0.96253,0.96085,0.96139,533438274.0
2009-09-20 23:30:00,0.96145,0.96272,0.96102,0.9625,422038011.0
2009-09-21 00:00:00,0.96261,0.96295,0.96179,0.96198,531690772.0
2009-09-21 00:30:00,0.96204,0.96259,0.96154,0.96259,407249977.0
2009-09-21 01:00:00,0.96257,0.96264,0.96157,0.96221,606852403.0
2009-09-21 01:30:00,0.96225,0.96277,0.96186,0.96263,505074151.0
2009-09-21 02:00:00,0.96265,0.96337,0.96229,0.96306,506216118.0
2009-09-21 02:30:00,0.96308,0.96396,0.96271,0.9639,617330840.0
2009-09-21 03:00:00,0.96384,0.96432,0.96341,0.96395,412334230.0
2009-09-21 03:30:00,0.96388,0.96406,0.96316,0.96344,528755292.0
2009-09-21 04:00:00,0.9633,0.96344,0.96224,0.96314,417332443.0
2009-09-21 04:30:00,0.96309,0.96338,0.96267,0.96338,533895294.0
2009-09-21 05:00:00,0.96335,0.96346,0.96236,0.96321,482773292.0
2009-09-21 05:30:00,0.96292,0.96356,0.96246,0.96329,501056958.0
2009-09-21 06:00:00,0.96329,0.96329,0.96232,0.96301,701300714.0
2009-09-21 06:30:00,0.963,0.96353,0.9629,0.96347,607017952.0
2009-09-21 07:00:00,0.96345,0.96398,0.96207,0.96243,585339240.0
2009-09-21 07:30:00,0.9624,0.96381,0.96206,0.9626,660491338.0
2009-09-21 08:00:00,0.96248,0.96349,0.96029,0.96097,1022676006.0
2009-09-21 08:30:00,0.96098,0.96202,0.96071,0.96172,2234130566.0
2009-09-21 09:00:00,0.9618,0.96255,0.96092,0.96187,1055784354.0
2009-09-21 09:30:00,0.96178,0.96245,0.96134,0.96153,835081323.0
2009-09-21 10:00:00,0.96153,0.96281,0.96109,0.96156,1070109285.0
2009-09-21 10:30:00,0.96164,0.96226,0.96025,0.96092,1361849744.0
2009-09-21 11:00:00,0.96108,0.96148,0.95956,0.9603,1763890485.0
2009-09-21 11:30:00,0.96023,0.96081,0.95966,0.96023,2199879818.0
2009-09-21 12:00:00,0.96014,0.96122,0.95956,0.95966,2425033655.0
2009-09-21 12:30:00,0.95966,0.96056,0.95937,0.96007,1497971085.0
2009-09-21 13:00:00,0.95998,0.96033,0.95933,0.95996,2010685281.0
2009-09-21 13:30:00,0.95996,0.96078,0.95969,0.95988,1790849868.0
2009-09-21 14:00:00,0.95996,0.96221,0.95987,0.95989,1718395999.0
2009-09-21 14:30:00,0.96087,0.96177,0.96009,0.9615,1008887792.0
2009-09-21 15:00:00,0.9615,0.96196,0.95975,0.96039,1123052552.0
2009-09-21 15:30:00,0.96041,0.96055,0.9583,0.95844,819211036.0
2009-09-21 16:00:00,0.95835,0.95882,0.95714,0.95714,1252122866.0
2009-09-21 16:30:00,0.95706,0.95737,0.95383,0.95538,1172234700.0
2009-09-21 17:00:00,0.95519,0.95596,0.95392,0.955,1374333170.0
2009-09-21 17:30:00,0.95488,0.95721,0.95403,0.95721,1315696329.0
2009-09-21 18:00:00,0.95707,0.95775,0.95641,0.95702,1031982724.0
2009-09-21 18:30:00,0.95711,0.95779,0.9565,0.9565,1163852256.0
2009-09-21 19:00:00,0.95632,0.95665,0.95567,0.9565,833057614.0
2009-09-21 19:30:00,0.95648,0.95668,0.956,0.95628,1360688052.0
2009-09-21 20:00:00,0.95621,0.95713,0.95571,0.95628,1019281766.0
2009-09-21 20:30:00,0.9563,0.95752,0.95551,0.95742,1242679351.0
2009-09-21 21:00:00,0.95748,0.9581,0.95657,0.95787,1169730979.0
2009-09-21 21:30:00,0.9579,0.95801,0.95599,0.95801,825266022.0
2009-09-21 22:00:00,0.95802,0.95802,0.95675,0.95675,613276029.0
2009-09-21 22:30:00,0.95695,0.95704,0.95574,0.95604,437576747.0
2009-09-21 23:00:00,0.95596,0.95718,0.95592,0.95665,498670279.0
2009-09-21 23:30:00,0.95667,0.95733,0.95648,0.95656,613306509.0
2009-09-22 00:00:00,0.95659,0.95698,0.95617,0.95667,426702255.0
2009-09-22 00:30:00,0.9566,0.95692,0.95571,0.95633,517996185.0
2009-09-22 01:00:00,0.95611,0.95644,0.95567,0.95609,380835847.0
2009-09-22 01:30:00,0.95604,0.95703,0.9559,0.95681,513948816.0
2009-09-22 02:00:00,0.95681,0.95719,0.95629,0.95703,520349731.0
2009-09-22 02:30:00,0.95708,0.95722,0.95651,0.95688,384759464.0
2009-09-22 03:00:00,0.95697,0.95746,0.95647,0.95703,519120207.0
2009-09-22 03:30:00,0.957,0.95728,0.95628,0.95688,424304941.0
2009-09-22 04:00:00,0.95692,0.95753,0.9566,0.95737,606412820.0
2009-09-22 04:30:00,0.95725,0.95782,0.95667,0.95746,491902159.0
2009-09-22 05:00:00,0.95744,0.95773,0.95642,0.95727,435408005.0
2009-09-22 05:30:00,0.95725,0.95757,0.95671,0.95745,614210728.0
2009-09-22 06:00:00,0.95737,0.95773,0.95634,0.95764,806771164.0
2009-09-22 06:30:00,0.9577,0.95785,0.95648,0.95754,1212785543.0
2009-09-22 07:00:00,0.95754,0.95807,0.95736,0.95767,1258306254.0
2009-09-22 07:30:00,0.95759,0.9583,0.95735,0.95778,994166740.0
2009-09-22 08:00:00,0.95789,0.95982,0.95765,0.95982,1391460255.0
2009-09-22 08:30:00,0.95983,0.96012,0.95864,0.959,829576665.0
2009-09-22 09:00:00,0.9589,0.9594,0.95729,0.95735,1178397484.0
2009-09-22 09:30:00,0.95735,0.9584,0.9569,0.95725,1039793766.0
2009-09-22 10:00:00,0.95731,0.95823,0.95657,0.95802,1344940676.0
2009-09-22 10:30:00,0.95823,0.95897,0.95665,0.95862,1381262476.0
2009-09-22 11:00:00,0.95861,0.95888,0.9569,0.95707,1157697350.0
2009-09-22 11:30:00,0.95706,0.95873,0.95706,0.95873,1266779470.0
2009-09-22 12:00:00,0.95882,0.95927,0.95761,0.95883,831595511.0
2009-09-22 12:30:00,0.95881,0.95929,0.95801,0.95801,1109611747.0
2009-09-22 13:00:00,0.95793,0.9591,0.95769,0.95858,1027091931.0
2009-09-22 13:30:00,0.95754,0.95924,0.95754,0.95867,1686673121.0
2009-09-22 14:00:00,0.95886,0.96059,0.95849,0.95905,1772749026.0
2009-09-22 14:30:00,0.95901,0.95901,0.95564,0.95575,2015710139.0
2009-09-22 15:00:00,0.95584,0.95712,0.9554,0.95647,1516050627.0
2009-09-22 15:30:00,0.95639,0.95647,0.95416,0.95472,2411139071.0
2009-09-22 16:00:00,0.95469,0.95597,0.95413,0.9557,2140918797.0
2009-09-22 16:30:00,0.95559,0.95655,0.95474,0.95654,1789473378.0
2009-09-22 17:00:00,0.95659,0.9581,0.95652,0.9573,1368975839.0
2009-09-22 17:30:00,0.95722,0.95774,0.95677,0.95764,1038707949.0
2009-09-22 18:00:00,0.95764,0.95844,0.95728,0.95764,834382505.0
2009-09-22 18:30:00,0.95774,0.95783,0.95564,0.95669,1069985792.0
2009-09-22 19:00:00,0.95664,0.95717,0.95583,0.95618,2247114349.0
2009-09-22 19:30:00,0.95608,0.95754,0.95573,0.95732,1028562231.0
2009-09-22 20:00:00,0.95735,0.95735,0.95633,0.95649,669685944.0
2009-09-22 20:30:00,0.95658,0.95792,0.95644,0.95781,571246059.0
2009-09-22 21:00:00,0.95789,0.95803,0.95653,0.95661,619042633.0
2009-09-22 21:30:00,0.95671,0.95723,0.95633,0.9567,703889872.0
2009-09-22 22:00:00,0.9567,0.95732,0.95606,0.95689,495507155.0
2009-09-22 22:30:00,0.95709,0.95759,0.95691,0.95701,482813205.0
2009-09-22 23:00:00,0.95692,0.95759,0.95688,0.95753,545182139.0
2009-09-22 23:30:00,0.95758,0.95779,0.95683,0.95722,422088395.0
2009-09-23 00:00:00,0.95734,0.95748,0.95673,0.95705,529865171.0
2009-09-23 00:30:00,0.95721,0.95769,0.95687,0.95728,410058568.0
2009-09-23 01:00:00,0.95728,0.9576,0.95544,0.95574,620915324.0
2009-09-23 01:30:00,0.95571,0.9569,0.95535,0.95672,493611393.0
2009-09-23 02:00:00,0.95681,0.9572,0.95614,0.95672,499246256.0
2009-09-23 02:30:00,0.95671,0.95768,0.95651,0.95674,607334494.0
2009-09-23 03:00:00,0.95677,0.9575,0.95652,0.95707,417466564.0
2009-09-23 03:30:00,0.95696,0.9571,0.95587,0.95623,527286644.0
2009-09-23 04:00:00,0.95614,0.95711,0.95596,0.95677,415960684.0
2009-09-23 04:30:00,0.95669,0.95678,0.95556,0.95634,541278555.0
2009-09-23 05:00:00,0.95637,0.95698,0.95609,0.95694,470612114.0
2009-09-23 05:30:00,0.95683,0.95727,0.9564,0.95711,493116618.0
2009-09-23 06:00:00,0.95708,0.95745,0.95638,0.95723,711775033.0
2009-09-23 06:30:00,0.95719,0.95738,0.95651,0.95709,627911798.0
2009-09-23 07:00:00,0.95707,0.95774,0.95686,0.95747,582121167.0
2009-09-23 07:30:00,0.95747,0.95829,0.9568,0.95736,679497248.0
2009-09-23 08:00:00,0.95741,0.95743,0.95631,0.95682,1016179989.0
2009-09-23 08:30:00,0.95683,0.95695,0.95583,0.95663,2208936704.0
2009-09-23 09:00:00,0.95688,0.95733,0.95599,0.95693,1074842151.0
2009-09-23 09:30:00,0.95684,0.95727,0.95604,0.95604,822331307.0
2009-09-23 10:00:00,0.95614,0.95646,0.95556,0.95593,1056436225.0
2009-09-23 10:30:00,0.9561,0.95821,0.95568,0.95752,1383447367.0
2009-09-23 11:00:00,0.9576,0.95823,0.95705,0.95794,1769362465.0
2009-09-23 11:30:00,0.95797,0.95797,0.95716,0.95764,2184146050.0
2009-09-23 12:00:00,0.95764,0.95829,0.95696,0.95758,2406608871.0
2009-09-23 12:30:00,0.95775,0.95856,0.95749,0.95836,1532777369.0
2009-09-23 13:00:00,0.95828,0.9583,0.95619,0.95628,2032821700.0
2009-09-23 13:30:00,0.9562,0.95712,0.95581,0.95683,1781801371.0
2009-09-23 14:00:00,0.95664,0.95764,0.95505,0.95513,1657124786.0
2009-09-23 14:30:00,0.95599,0.95669,0.95507,0.95569,1047642073.0
2009-09-23 15:00:00,0.95586,0.95635,0.9552,0.95533,1121620143.0
2009-09-23 15:30:00,0.95535,0.95579,0.95449,0.95533,817438143.0
2009-09-23 16:00:00,0.95524,0.95613,0.95484,0.95536,1253394461.0
2009-09-23 16:30:00,0.9552,0.95527,0.95348,0.9547,1123262292.0
2009-09-23 17:00:00,0.95468,0.95541,0.95288,0.95529,1355435664.0
2009-09-23 17:30:00,0.95527,0.95696,0.95419,0.95644,1365168665.0
2009-09-23 18:00:00,0.95639,0.95707,0.95575,0.95601,1025879087.0
2009-09-23 18:30:00,0.95601,0.95702,0.95582,0.95637,1170639811.0
2009-09-23 19:00:00,0.95618,0.95728,0.95578,0.95727,840661341.0
2009-09-23 19:30:00,0.95724,0.95724,0.95503,0.95539,1416383070.0
2009-09-23 20:00:00,0.95552,0.95663,0.9549,0.95543,992437603.0
2009-09-23 20:30:00,0.95549,0.95647,0.95498,0.95587,1209334672.0
2009-09-23 21:00:00,0.95565,0.95615,0.95422,0.95427,1201794212.0
2009-09-23 21:30:00,0.9543,0.95523,0.95319,0.95411,789700399.0
2009-09-23 22:00:00,0.9542,0.95428,0.95285,0.95298,609868430.0
2009-09-23 22:30:00,0.95291,0.95487,0.95272,0.95458,433214691.0
2009-09-23 23:00:00,0.95462,0.95505,0.954,0.95475,483955308.0
2009-09-23 23:30:00,0.95477,0.95539,0.95399,0.9552,613331455.0
2009-09-24 00:00:00,0.95526,0.95601,0.95427,0.95451,414595212.0
2009-09-24 00:30:00,0.95444,0.95532,0.95388,0.95531,527464963.0
2009-09-24 01:00:00,0.95522,0.95601,0.95459,0.95489,391003003.0
2009-09-24 01:30:00,0.95493,0.95501,0.95434,0.95465,533135586.0
2009-09-24 02:00:00,0.95447,0.9551,0.9541,0.95458,532713456.0
2009-09-24 02:30:00,0.95472,0.95515,0.95353,0.95388,394746935.0
2009-09-24 03:00:00,0.954,0.95464,0.95379,0.95391,516686608.0
2009-09-24 03:30:00,0.95377,0.95476,0.95375,0.95446,411905984.0
2009-09-24 04:00:00,0.95452,0.95529,0.95413,0.95491,608038822.0
2009-09-24 04:30:00,0.95489,0.95549,0.9541,0.95531,482767037.0
2009-09-24 05:00:00,0.95527,0.95585,0.95429,0.95522,430638630.0
2009-09-24 05:30:00,0.9552,0.95555,0.95431,0.95549,603146170.0
2009-09-24 06:00:00,0.95539,0.95561,0.95423,0.95441,812815788.0
2009-09-24 06:30:00,0.95425,0.955,0.9536,0.95432,1211305249.0
2009-09-24 07:00:00,0.95425,0.95549,0.9541,0.95549,1206848140.0
2009-09-24 07:30:00,0.95553,0.95606,0.95508,0.95593,979965819.0
2009-09-24 08:00:00,0.95587,0.95628,0.95504,0.95555,1417962973.0
2009-09-24 08:30:00,0.95549,0.95599,0.95478,0.95495,831824039.0
2009-09-24 09:00:00,0.95495,0.9552,0.953,0.95352,1169423590.0
2009-09-24 09:30:00,0.95352,0.95352,0.95166,0.95169,1035021466.0
2009-09-24 10:00:00,0.95183,0.95333,0.95164,0.95255,1334412752.0
2009-09-24 10:30:00,0.95248,0.95372,0.95154,0.95217,1358999178.0
2009-09-24 11:00:00,0.95216,0.95335,0.95132,0.95203,1123684598.0
2009-09-24 11:30:00,0.95193,0.95256,0.95104,0.95104,1240188582.0
2009-09-24 12:00:00,0.95094,0.95195,0.95041,0.9512,805301623.0
2009-09-24 12:30:00,0.95118,0.95207,0.95072,0.95143,1109231008.0
2009-09-24 13:00:00,0.95144,0.95293,0.95081,0.95233,1044935305.0
2009-09-24 13:30:00,0.95236,0.95316,0.95141,0.9519,1657840126.0
2009-09-24 14:00:00,0.95199,0.95423,0.95195,0.95317,1791279626.0
2009-09-24 14:30:00,0.95327,0.95378,0.95225,0.95265,2023403698.0
2009-09-24 15:00:00,0.95274,0.95321,0.9522,0.95241,1568489505.0
2009-09-24 15:30:00,0.9525,0.95284,0.94791,0.94843,2396669350.0
2009-09-24 16:00:00,0.94835,0.94838,0.94326,0.94454,2203411506.0
2009-09-24 16:30:00,0.94461,0.94569,0.94351,0.94569,1786942184.0
2009-09-24 17:00:00,0.94568,0.94673,0.94505,0.94544,1373358923.0
2009-09-24 17:30:00,0.94554,0.94727,0.94482,0.94512,1055560281.0
2009-09-24 18:00:00,0.94515,0.94583,0.94296,0.94343,810585515.0
2009-09-24 18:30:00,0.94335,0.94393,0.94129,0.9421,1085737840.0
2009-09-24 19:00:00,0.94193,0.94332,0.94082,0.94268,2217014452.0
2009-09-24 19:30:00,0.94275,0.9459,0.94256,0.94552,1024273355.0
2009-09-24 20:00:00,0.94546,0.94575,0.94259,0.94314,685316729.0
2009-09-24 20:30:00,0.94314,0.94492,0.94314,0.94443,582212316.0
2009-09-24 21:00:00,0.94451,0.94554,0.94403,0.94519,628187666.0
2009-09-24 21:30:00,0.94511,0.94553,0.94474,0.94542,717016256.0
2009-09-24 22:00:00,0.94537,0.94549,0.94429,0.94477,500320215.0
2009-09-24 22:30:00,0.94497,0.94574,0.94439,0.94486,472424838.0
2009-09-24 23:00:00,0.94483,0.94513,0.94381,0.94429,534073190.0
2009-09-24 23:30:00,0.94434,0.94493,0.94399,0.94448,407200439.0
2009-09-25 00:00:00,0.94454,0.94475,0.94386,0.94436,517130591.0
2009-09-25 00:30:00,0.94443,0.94467,0.94359,0.94438,411241126.0
2009-09-25 01:00:00,0.94426,0.94481,0.94352,0.94431,597281168.0
2009-09-25 01:30:00,0.94426,0.94479,0.94327,0.94351,491553312.0
2009-09-25 02:00:00,0.94341,0.94438,0.94317,0.94409,473187777.0
2009-09-25 02:30:00,0.94389,0.94441,0.9436,0.94403,493941873.0
2009-09-25 03:00:00,0.94406,0.94446,0.94304,0.94341,715478343.0
2009-09-25 03:30:00,0.94345,0.94491,0.94342,0.94478,623873344.0
2009-09-25 04:00:00,0.94479,0.94515,0.94438,0.94488,587037786.0
2009-09-25 04:30:00,0.94493,0.94498,0.94442,0.94471,690163262.0
2009-09-25 05:00:00,0.94469,0.94494,0.94395,0.94422,991490436.0
2009-09-25 05:30:00,0.94421,0.9447,0.94363,0.94463,2166570135.0
2009-09-25 06:00:00,0.94472,0.94511,0.94368,0.94475,1082446447.0
2009-09-25 06:30:00,0.94471,0.94566,0.94397,0.94566,806565848.0
2009-09-25 07:00:00,0.94565,0.94568,0.94439,0.94451,1062169390.0
2009-09-25 07:30:00,0.9445,0.94536,0.9444,0.9448,1377936656.0
2009-09-25 08:00:00,0.94473,0.94552,0.94345,0.9448,1812368431.0
2009-09-25 08:30:00,0.94483,0.94523,0.94415,0.94491,2172037066.0
2009-09-25 09:00:00,0.94488,0.94565,0.94348,0.9436,2428852030.0
2009-09-25 09:30:00,0.94357,0.94373,0.94235,0.94242,1582820520.0
2009-09-25 10:00:00,0.94245,0.94295,0.94121,0.9415,2035973886.0
2009-09-25 10:30:00,0.94158,0.94329,0.94158,0.94237,1805956224.0
2009-09-25 11:00:00,0.94235,0.94235,0.94055,0.94162,1661821688.0
2009-09-25 11:30:00,0.94165,0.94336,0.9408,0.94336,1040937552.0
2009-09-25 12:00:00,0.9434,0.94425,0.94313,0.94369,1107580368.0
2009-09-25 12:30:00,0.9437,0.94375,0.94248,0.94306,830982611.0
2009-09-25 13:00:00,0.94307,0.94468,0.94302,0.94347,1238802200.0
2009-09-25 13:30:00,0.9435,0.94407,0.94299,0.94324,1116477942.0
2009-09-25 14:00:00,0.9433,0.94354,0.94192,0.94294,1331501796.0
2009-09-25 14:30:00,0.94288,0.94288,0.94082,0.94259,1390537163.0
2009-09-25 15:00:00,0.94255,0.94331,0.94073,0.94082,1026910321.0
2009-09-25 15:30:00,0.94084,0.94282,0.94073,0.94253,1148041400.0
2009-09-25 16:00:00,0.94252,0.94371,0.94192,0.94228,835346886.0
2009-09-25 16:30:00,0.94224,0.94265,0.94081,0.94264,1404090182.0
2009-09-25 17:00:00,0.94268,0.94362,0.94192,0.942,1000852268.0
2009-09-25 17:30:00,0.94204,0.94367,0.94125,0.94142,1166857016.0
2009-09-25 18:00:00,0.94136,0.94151,0.94046,0.94073,1230471870.0
2009-09-25 18:30:00,0.94077,0.94186,0.94015,0.94084,835311276.0
2009-09-25 19:00:00,0.94084,0.94097,0.93981,0.94096,617389111.0
2009-09-25 19:30:00,0.94099,0.94199,0.94009,0.94112,437642924.0
2009-09-25 20:00:00,0.9411,0.94124,0.93992,0.94058,486041185.0
2009-09-25 20:30:00,0.94064,0.94208,0.94043,0.94204,582826116.0
2009-09-25 21:00:00,0.94208,0.94238,0.9418,0.94208,412532357.0
2009-09-25 21:30:00,0.94201,0.94263,0.94139,0.94263,516586766.0
2009-09-25 22:00:00,0.94254,0.94259,0.93963,0.94033,406924819.0
2009-09-25 22:30:00,0.94029,0.94097,0.94002,0.94063,531726581.0
2009-09-27 23:00:00,0.94067,0.9415,0.93955,0.94023,492797835.0
2009-09-27 23:30:00,0.93998,0.94095,0.93935,0.94018,502880366.0
2009-09-28 00:00:00,0.9402,0.94121,0.93876,0.93922,769765026.0
2009-09-28 00:30:00,0.93924,0.9397,0.93876,0.93914,588168043.0
2009-09-28 01:00:00,0.9392,0.93932,0.93738,0.93823,598425513.0
2009-09-28 01:30:00,0.93814,0.93841,0.93721,0.93811,675070771.0
2009-09-28 02:00:00,0.93828,0.94086,0.93825,0.9404,673564063.0
2009-09-28 02:30:00,0.9404,0.94144,0.9398,0.94118,601099770.0
2009-09-28 03:00:00,0.94113,0.94175,0.94065,0.9407,585270696.0
2009-09-28 03:30:00,0.94071,0.9432,0.94006,0.9432,754735291.0
2009-09-28 04:00:00,0.94321,0.94469,0.94321,0.94423,505287605.0
2009-09-28 04:30:00,0.94437,0.94437,0.94325,0.94395,484177824.0
2009-09-28 05:00:00,0.94402,0.94442,0.94356,0.94412,524581301.0
2009-09-28 05:30:00,0.94412,0.94465,0.94387,0.94393,406626709.0
2009-09-28 06:00:00,0.94403,0.94436,0.94359,0.94393,520944832.0
2009-09-28 06:30:00,0.94399,0.94421,0.94219,0.94231,413736098.0
2009-09-28 07:00:00,0.94227,0.94237,0.94136,0.94142,591418353.0
2009-09-28 07:30:00,0.94142,0.94257,0.94122,0.94213,489689624.0
2009-09-28 08:00:00,0.94213,0.9434,0.9416,0.94299,446040255.0
2009-09-28 08:30:00,0.94294,0.94361,0.9426,0.94281,613725987.0
2009-09-28 09:00:00,0.94279,0.94309,0.94113,0.94159,827842066.0
2009-09-28 09:30:00,0.94158,0.94224,0.94082,0.94113,1210774969.0
2009-09-28 10:00:00,0.94117,0.94125,0.94039,0.94079,1156418093.0
2009-09-28 10:30:00,0.94075,0.94167,0.94075,0.94113,1023046387.0
2009-09-28 11:00:00,0.94108,0.94184,0.94089,0.9414,1408917775.0
2009-09-28 11:30:00,0.94142,0.9415,0.94058,0.94082,820165824.0
2009-09-28 12:00:00,0.94079,0.94158,0.93992,0.94151,1154714506.0
2009-09-28 12:30:00,0.9415,0.94166,0.9402,0.94067,1051282835.0
2009-09-28 13:00:00,0.94076,0.94227,0.94056,0.94199,1388089163.0
2009-09-28 13:30:00,0.942,0.94217,0.94042,0.94197,1311570363.0
2009-09-28 14:00:00,0.94201,0.94372,0.94201,0.94248,1131384285.0
2009-09-28 14:30:00,0.94246,0.94317,0.94213,0.94237,1230957094.0
2009-09-28 15:00:00,0.94241,0.94283,0.94196,0.94205,822610691.0
2009-09-28 15:30:00,0.94201,0.94337,0.94186,0.94226,1100327759.0
2009-09-28 16:00:00,0.94228,0.94324,0.94141,0.94234,1063041026.0
2009-09-28 16:30:00,0.94235,0.94519,0.9413,0.94512,1672416876.0
2009-09-28 17:00:00,0.94514,0.94623,0.94467,0.94623,1798711480.0
2009-09-28 17:30:00,0.94624,0.94826,0.9459,0.94826,2055421492.0
2009-09-28 18:00:00,0.94825,0.94908,0.94695,0.94881,1577339123.0
2009-09-28 18:30:00,0.94878,0.94983,0.94793,0.94933,2453513648.0
2009-09-28 19:00:00,0.94939,0.95061,0.94865,0.94921,2145343331.0
2009-09-28 19:30:00,0.94925,0.94975,0.94828,0.94882,1830496627.0
2009-09-28 20:00:00,0.94886,0.95018,0.94875,0.94934,1387182395.0
2009-09-28 20:30:00,0.94939,0.95113,0.94909,0.95113,1051179120.0
2009-09-28 21:00:00,0.95117,0.95135,0.95036,0.95105,793052462.0
2009-09-28 21:30:00,0.95102,0.95117,0.94881,0.94967,1061957287.0
2009-09-28 22:00:00,0.94952,0.95073,0.94853,0.94972,2149359943.0
2009-09-28 22:30:00,0.94974,0.95104,0.94974,0.95066,982872985.0
2009-09-28 23:00:00,0.95074,0.95112,0.95032,0.95091,680287588.0
2009-09-28 23:30:00,0.95094,0.9514,0.95028,0.95104,601603094.0
2009-09-29 00:00:00,0.95102,0.95112,0.95049,0.95108,618074262.0
2009-09-29 00:30:00,0.95112,0.95116,0.94994,0.95011,726513961.0
2009-09-29 01:00:00,0.95013,0.95124,0.94998,0.95057,487946252.0
2009-09-29 01:30:00,0.95076,0.95106,0.95013,0.95066,468836463.0
2009-09-29 02:00:00,0.95057,0.95095,0.95013,0.95069,477116161.0
2009-09-29 02:30:00,0.95049,0.95172,0.95013,0.95142,493070425.0
2009-09-29 03:00:00,0.95142,0.95177,0.95078,0.95169,722438463.0
2009-09-29 03:30:00,0.95168,0.95194,0.95102,0.95166,613512469.0
2009-09-29 04:00:00,0.95164,0.95165,0.95045,0.95109,610700174.0
2009-09-29 04:30:00,0.95099,0.95136,0.95057,0.95089,675733314.0
2009-09-29 05:00:00,0.95095,0.95129,0.9507,0.95096,964181061.0
2009-09-29 05:30:00,0.95097,0.95126,0.94927,0.95024,2090537741.0
2009-09-29 06:00:00,0.95035,0.95135,0.94971,0.95083,1058111972.0
2009-09-29 06:30:00,0.95086,0.95135,0.95045,0.95135,798113261.0
2009-09-29 07:00:00,0.95144,0.95363,0.95133,0.95348,1066395855.0
2009-09-29 07:30:00,0.95338,0.95471,0.95309,0.95419,1387998184.0
2009-09-29 08:00:00,0.95399,0.95431,0.9523,0.95286,1809532956.0
2009-09-29 08:30:00,0.95277,0.9537,0.9525,0.95309,2112884699.0
2009-09-29 09:00:00,0.95309,0.95442,0.95214,0.95434,2482675691.0
2009-09-29 09:30:00,0.95426,0.956,0.95356,0.95582,1597040470.0
2009-09-29 10:00:00,0.95582,0.95629,0.95539,0.95587,2084357937.0
2009-09-29 10:30:00,0.95585,0.95585,0.95287,0.95336,1783861739.0
2009-09-29 11:00:00,0.95344,0.95345,0.95017,0.95117,1658678470.0
2009-09-29 11:30:00,0.95114,0.9529,0.9501,0.95196,1052879278.0
2009-09-29 12:00:00,0.95195,0.95304,0.9512,0.9524,1112272618.0
2009-09-29 12:30:00,0.95251,0.95616,0.95251,0.95387,825601554.0
2009-09-29 13:00:00,0.95387,0.95564,0.95359,0.95496,1230483365.0
2009-09-29 13:30:00,0.95497,0.95559,0.9546,0.95474,1160534836.0
2009-09-29 14:00:00,0.95467,0.95467,0.95229,0.95386,1327434312.0
2009-09-29 14:30:00,0.95366,0.95422,0.95267,0.9537,1353276361.0
2009-09-29 15:00:00,0.95365,0.95463,0.95161,0.95179,1061557654.0
2009-09-29 15:30:00,0.9518,0.95456,0.95138,0.95376,1161674989.0
2009-09-29 16:00:00,0.95373,0.95422,0.95188,0.95233,825200120.0
2009-09-29 16:30:00,0.95233,0.95495,0.95211,0.95472,1372894521.0
2009-09-29 17:00:00,0.95494,0.95576,0.95471,0.95492,1039227833.0
2009-09-29 17:30:00,0.95487,0.95645,0.95432,0.95492,1163463012.0
2009-09-29 18:00:00,0.95488,0.95544,0.95383,0.95425,1205190245.0
2009-09-29 18:30:00,0.95431,0.95544,0.95369,0.95526,837059333.0
2009-09-29 19:00:00,0.9553,0.95625,0.95428,0.95463,601521491.0
2009-09-29 19:30:00,0.95465,0.95542,0.95401,0.95524,445654674.0
2009-09-29 20:00:00,0.95534,0.95608,0.95503,0.95549,481219074.0
2009-09-29 20:30:00,0.95551,0.95688,0.95518,0.95658,583563050.0
2009-09-29 21:00:00,0.95679,0.95687,0.95527,0.95529,412589967.0
2009-09-29 21:30:00,0.95509,0.95588,0.95485,0.95485,530928184.0
2009-09-29 22:00:00,0.95491,0.95581,0.95403,0.9541,401376762.0
2009-09-29 22:30:00,0.95414,0.95515,0.9535,0.95486,523963307.0
2009-09-29 23:00:00,0.95476,0.95504,0.9543,0.95477,484176029.0
2009-09-29 23:30:00,0.95457,0.95514,0.95408,0.95456,508892609.0
2009-09-30 00:00:00,0.95456,0.95498,0.95402,0.95476,742187088.0
2009-09-30 00:30:00,0.95466,0.95526,0.95423,0.9551,596149259.0
2009-09-30 01:00:00,0.95502,0.95521,0.9545,0.95477,610570725.0
2009-09-30 01:30:00,0.95487,0.9553,0.95456,0.95483,664961187.0
2009-09-30 02:00:00,0.95508,0.95549,0.95476,0.95545,646777153.0
2009-09-30 02:30:00,0.95536,0.9558,0.95486,0.95543,612591467.0
2009-09-30 03:00:00,0.9556,0.95592,0.95495,0.95564,604513806.0
2009-09-30 03:30:00,0.95546,0.95596,0.95476,0.95543,729149914.0
2009-09-30 04:00:00,0.95543,0.95604,0.955,0.955,520286124.0
2009-09-30 04:30:00,0.95529,0.95594,0.95492,0.95589,480381357.0
2009-09-30 05:00:00,0.95589,0.95618,0.95516,0.95562,519525757.0
2009-09-30 05:30:00,0.95567,0.95585,0.95519,0.95528,404346306.0
2009-09-30 06:00:00,0.95543,0.95588,0.95512,0.95533,540163318.0
2009-09-30 06:30:00,0.95558,0.95588,0.9551,0.95588,414956054.0
2009-09-30 07:00:00,0.95582,0.95618,0.95538,0.95566,603255028.0
2009-09-30 07:30:00,0.95564,0.95625,0.95514,0.95541,466806917.0
2009-09-30 08:00:00,0.9552,0.95624,0.95448,0.95583,451172425.0
2009-09-30 08:30:00,0.95572,0.95654,0.95443,0.956,610856139.0
2009-09-30 09:00:00,0.95599,0.95744,0.95599,0.95684,837411103.0
2009-09-30 09:30:00,0.95681,0.95747,0.95628,0.95708,1205271969.0
2009-09-30 10:00:00,0.95693,0.95834,0.95624,0.95817,1203094143.0
2009-09-30 10:30:00,0.95815,0.95877,0.95668,0.95824,1037859182.0
2009-09-30 11:00:00,0.95821,0.95916,0.95788,0.95886,1367330371.0
2009-09-30 11:30:00,0.95903,0.95938,0.95803,0.95858,848533108.0
2009-09-30 12:00:00,0.95858,0.95926,0.95775,0.95824,1191305390.0
2009-09-30 12:30:00,0.95833,0.95887,0.95788,0.95834,1044963273.0
2009-09-30 13:00:00,0.95825,0.96002,0.95761,0.95873,1363162265.0
2009-09-30 13:30:00,0.95858,0.95936,0.95746,0.95872,1345154792.0
2009-09-30 14:00:00,0.9588,0.96471,0.95851,0.96463,1172066450.0
2009-09-30 14:30:00,0.9647,0.97044,0.96454,0.96849,1243390520.0
2009-09-30 15:00:00,0.96861,0.9688,0.96529,0.96546,804570679.0
2009-09-30 15:30:00,0.96526,0.96552,0.9635,0.96384,1103717028.0
2009-09-30 16:00:00,0.96364,0.96644,0.96329,0.96625,1045305201.0
2009-09-30 16:30:00,0.96631,0.96762,0.96535,0.96632,1641770408.0
2009-09-30 17:00:00,0.96652,0.96715,0.96494,0.96653,1767485355.0
2009-09-30 17:30:00,0.96643,0.96782,0.96624,0.96748,2103665992.0
2009-09-30 18:00:00,0.96748,0.96929,0.96722,0.96741,1645931197.0
2009-09-30 18:30:00,0.96759,0.96972,0.96733,0.96935,2483782400.0
2009-09-30 19:00:00,0.96917,0.96957,0.96802,0.96916,2106625634.0
2009-09-30 19:30:00,0.96907,0.96947,0.96853,0.96853,1784794918.0
2009-09-30 20:00:00,0.96864,0.96955,0.96844,0.969,1382284631.0
2009-09-30 20:30:00,0.96901,0.96924,0.96845,0.96924,1071366323.0
2009-09-30 21:00:00,0.96933,0.96943,0.96799,0.96818,787912274.0
2009-09-30 21:30:00,0.96836,0.96891,0.96634,0.9673,1060049223.0
2009-09-30 22:00:00,0.96731,0.96873,0.96655,0.96818,2163232636.0
2009-09-30 22:30:00,0.96817,0.96899,0.96809,0.96836,983565307.0
2009-09-30 23:00:00,0.96828,0.96883,0.96764,0.9687,664644483.0
2009-09-30 23:30:00,0.96861,0.96885,0.96751,0.96783,615630235.0
2009-10-01 00:00:00,0.96785,0.96895,0.96773,0.96867,616620072.0
2009-10-01 00:30:00,0.96877,0.96905,0.96849,0.96892,714837043.0
2009-10-01 01:00:00,0.96903,0.96903,0.9676,0.96783,495836778.0
2009-10-01 01:30:00,0.96803,0.96803,0.96716,0.96757,476837417.0
2009-10-01 02:00:00,0.96757,0.96834,0.96729,0.96757,476949210.0
2009-10-01 02:30:00,0.96737,0.96831,0.96726,0.96782,494020175.0
2009-10-01 03:00:00,0.96782,0.96805,0.96711,0.96785,723519345.0
2009-10-01 03:30:00,0.96775,0.96815,0.9674,0.96782,610737060.0
2009-10-01 04:00:00,0.96767,0.968,0.9674,0.96777,611944844.0
2009-10-01 04:30:00,0.96777,0.96815,0.9672,0.96762,670198034.0
2009-10-01 05:00:00,0.9677,0.96849,0.96728,0.96838,987595019.0
2009-10-01 05:30:00,0.96821,0.96828,0.96697,0.96787,2176990684.0
2009-10-01 06:00:00,0.96795,0.9682,0.96706,0.96791,1064672603.0
2009-10-01 06:30:00,0.96791,0.96886,0.96722,0.96867,785581446.0
2009-10-01 07:00:00,0.96858,0.96858,0.96735,0.96822,1068048416.0
2009-10-01 07:30:00,0.96818,0.9698,0.96773,0.96944,1359130200.0
2009-10-01 08:00:00,0.96945,0.97103,0.96941,0.97076,1814423695.0
2009-10-01 08:30:00,0.97076,0.9715,0.96924,0.9693,2091190468.0
2009-10-01 09:00:00,0.9693,0.97083,0.9693,0.97066,2471540337.0
2009-10-01 09:30:00,0.97056,0.97073,0.96987,0.97034,1674091197.0
2009-10-01 10:00:00,0.97025,0.97086,0.96982,0.97058,2085232776.0
2009-10-01 10:30:00,0.97068,0.97087,0.97005,0.9706,1787503489.0
2009-10-01 11:00:00,0.97068,0.97142,0.96979,0.97075,1651012766.0
2009-10-01 11:30:00,0.97081,0.97189,0.96989,0.97135,1039895718.0
2009-10-01 12:00:00,0.97134,0.97134,0.96995,0.97002,1119165812.0
2009-10-01 12:30:00,0.97007,0.97067,0.96953,0.97013,812115033.0
2009-10-01 13:00:00,0.97012,0.97196,0.97003,0.97166,1215841844.0
2009-10-01 13:30:00,0.97167,0.97269,0.97112,0.97182,1158852447.0
2009-10-01 14:00:00,0.97165,0.97281,0.97018,0.97253,1347106565.0
2009-10-01 14:30:00,0.97248,0.97446,0.9714,0.97443,1353721934.0
2009-10-01 15:00:00,0.97438,0.97453,0.97289,0.97376,1024062080.0
2009-10-01 15:30:00,0.97368,0.97389,0.97194,0.97194,1179413811.0
2009-10-01 16:00:00,0.97194,0.97215,0.96973,0.97131,849921016.0
2009-10-01 16:30:00,0.97141,0.9728,0.96913,0.96948,1398504057.0
2009-10-01 17:00:00,0.96969,0.96969,0.96694,0.96714,1017660719.0
2009-10-01 17:30:00,0.96728,0.96751,0.9661,0.96722,1197122404.0
2009-10-01 18:00:00,0.9671,0.96747,0.96548,0.96616,1184160309.0
2009-10-01 18:30:00,0.96618,0.96635,0.96481,0.9655,828021899.0
2009-10-01 19:00:00,0.96548,0.96554,0.96311,0.96348,614691292.0
2009-10-01 19:30:00,0.96368,0.96386,0.96239,0.96341,451855616.0
2009-10-01 20:00:00,0.96351,0.96363,0.96214,0.9623,472796124.0
2009-10-01 20:30:00,0.96223,0.96224,0.95999,0.96022,594430398.0
2009-10-01 21:00:00,0.96022,0.96076,0.95985,0.96076,419197807.0
2009-10-01 21:30:00,0.96078,0.96137,0.96026,0.96053,532428092.0
2009-10-01 22:00:00,0.96041,0.96172,0.96041,0.96127,399307098.0
2009-10-01 22:30:00,0.96103,0.96118,0.96013,0.96026,520963325.0
2009-10-01 23:00:00,0.96023,0.96038,0.95941,0.96009,490630531.0
2009-10-01 23:30:00,0.95998,0.96052,0.9596,0.96005,509591518.0
2009-10-02 00:00:00,0.96002,0.96054,0.95937,0.96052,717267036.0
2009-10-02 00:30:00,0.96042,0.96065,0.9593,0.9596,597347626.0
2009-10-02 01:00:00,0.95961,0.96007,0.9591,0.95975,616042237.0
2009-10-02 01:30:00,0.95992,0.96106,0.95983,0.96073,666693543.0
2009-10-02 02:00:00,0.9607,0.96127,0.96062,0.9609,529023819.0
2009-10-02 02:30:00,0.96098,0.96099,0.96014,0.96041,404830031.0
2009-10-02 03:00:00,0.9605,0.96062,0.95964,0.96055,530449889.0
2009-10-02 03:30:00,0.96065,0.96109,0.96056,0.96061,409921159.0
2009-10-02 04:00:00,0.9606,0.96094,0.96041,0.96048,586384897.0
2009-10-02 04:30:00,0.96046,0.96072,0.95973,0.96029,472091779.0
2009-10-02 05:00:00,0.96028,0.96028,0.95897,0.95946,448717941.0
2009-10-02 05:30:00,0.95945,0.95983,0.959,0.9592,617288882.0
2009-10-02 06:00:00,0.95918,0.95946,0.95815,0.95925,800571562.0
2009-10-02 06:30:00,0.95917,0.95926,0.95788,0.95914,1167544247.0
2009-10-02 07:00:00,0.95917,0.95938,0.95849,0.95933,1198432959.0
2009-10-02 07:30:00,0.95931,0.96153,0.95931,0.96151,1024199491.0
2009-10-02 08:00:00,0.96147,0.96152,0.95954,0.95968,1414403280.0
2009-10-02 08:30:00,0.95969,0.95969,0.958,0.95846,880329023.0
2009-10-02 09:00:00,0.95845,0.95845,0.95571,0.95571,1193054514.0
2009-10-02 09:30:00,0.9557,0.95633,0.95498,0.95588,1017651036.0
2009-10-02 10:00:00,0.95591,0.95591,0.9544,0.95549,1345785457.0
2009-10-02 10:30:00,0.95549,0.95597,0.95365,0.95463,1358598828.0
2009-10-02 11:00:00,0.95462,0.95482,0.95224,0.95248,1166379378.0
2009-10-02 11:30:00,0.95253,0.95395,0.9525,0.9526,1231385860.0
2009-10-02 12:00:00,0.95261,0.95326,0.95231,0.95324,814298217.0
2009-10-02 12:30:00,0.95327,0.95376,0.95278,0.95335,1133130836.0
2009-10-02 13:00:00,0.95337,0.95344,0.95117,0.95203,1063590742.0
2009-10-02 13:30:00,0.95205,0.95427,0.95099,0.95411,1653406834.0
2009-10-02 14:00:00,0.95407,0.95454,0.95195,0.95248,1768446049.0
2009-10-02 14:30:00,0.95242,0.95527,0.95121,0.95249,2052881977.0
2009-10-02 15:00:00,0.95249,0.95341,0.95174,0.95323,1644843918.0
2009-10-02 15:30:00,0.95322,0.95468,0.95224,0.95372,2439548025.0
2009-10-02 16:00:00,0.95371,0.95422,0.95271,0.95377,2104394826.0
2009-10-02 16:30:00,0.95377,0.95559,0.95377,0.95544,1787525136.0
2009-10-02 17:00:00,0.95542,0.95604,0.95363,0.95373,1384627084.0
2009-10-02 17:30:00,0.95373,0.95386,0.95229,0.9537,1083573236.0
2009-10-02 18:00:00,0.95372,0.95416,0.95316,0.95368,786222325.0
2009-10-02 18:30:00,0.95362,0.954,0.95253,0.95378,1079279008.0
2009-10-02 19:00:00,0.95366,0.95533,0.95268,0.95517,2185212353.0
2009-10-02 19:30:00,0.95512,0.95516,0.95418,0.95447,971213693.0
2009-10-02 20:00:00,0.95437,0.95441,0.95305,0.95382,669362260.0
2009-10-02 20:30:00,0.95383,0.95475,0.95356,0.95475,616277997.0
2009-10-02 21:00:00,0.95475,0.95554,0.95454,0.95554,617408834.0
2009-10-02 21:30:00,0.95553,0.95686,0.95544,0.95631,717161904.0
2009-10-02 22:00:00,0.95633,0.95648,0.95514,0.95623,496096085.0
2009-10-02 22:30:00,0.95643,0.95741,0.95576,0.95741,483683819.0
2009-10-04 23:00:00,0.95594,0.95648,0.95546,0.95647,539961498.0
2009-10-04 23:30:00,0.95651,0.95651,0.95565,0.95612,407010244.0
2009-10-05 00:00:00,0.95623,0.9572,0.95576,0.95656,525582521.0
2009-10-05 00:30:00,0.95669,0.95693,0.95485,0.95525,412052875.0
2009-10-05 01:00:00,0.95524,0.95664,0.95506,0.95632,680288544.0
2009-10-05 01:30:00,0.95632,0.95727,0.95611,0.95726,487082187.0
2009-10-05 02:00:00,0.95756,0.95793,0.95691,0.95793,487019195.0
2009-10-05 02:30:00,0.958,0.95919,0.95742,0.95889,678789151.0
2009-10-05 03:00:00,0.9589,0.9622,0.95872,0.96184,409402619.0
2009-10-05 03:30:00,0.96176,0.96181,0.96094,0.96098,528273256.0
2009-10-05 04:00:00,0.96082,0.96101,0.96036,0.96054,406400781.0
2009-10-05 04:30:00,0.96051,0.96065,0.95957,0.95981,540986617.0
2009-10-05 05:00:00,0.9598,0.96065,0.9598,0.96029,475868921.0
2009-10-05 05:30:00,0.96009,0.96063,0.95969,0.96,504103283.0
2009-10-05 06:00:00,0.96003,0.96009,0.95876,0.95913,719144025.0
2009-10-05 06:30:00,0.95906,0.96019,0.95897,0.96003,625858085.0
2009-10-05 07:00:00,0.96008,0.96036,0.95967,0.9602,611758615.0
2009-10-05 07:30:00,0.96019,0.96019,0.95943,0.95965,688602987.0
2009-10-05 08:00:00,0.95966,0.95987,0.95845,0.9587,982325074.0
2009-10-05 08:30:00,0.95872,0.95979,0.95829,0.95924,2170265352.0
2009-10-05 09:00:00,0.9593,0.95977,0.95825,0.95837,1049100841.0
2009-10-05 09:30:00,0.95833,0.95923,0.95805,0.95876,780350886.0
2009-10-05 10:00:00,0.9588,0.96004,0.9587,0.95984,1094001895.0
2009-10-05 10:30:00,0.95986,0.95994,0.959,0.95913,1390141138.0
2009-10-05 11:00:00,0.95915,0.95984,0.95904,0.95949,1778954909.0
2009-10-05 11:30:00,0.95949,0.9597,0.95895,0.95963,2128973627.0
2009-10-05 12:00:00,0.9596,0.96058,0.95954,0.9602,2382396094.0
2009-10-05 12:30:00,0.96023,0.96108,0.95976,0.96103,1641836642.0
2009-10-05 13:00:00,0.96101,0.96189,0.96082,0.96176,2046569531.0
2009-10-05 13:30:00,0.96179,0.96284,0.96171,0.96189,1760725604.0
2009-10-05 14:00:00,0.96187,0.96291,0.96136,0.96232,1691080083.0
2009-10-05 14:30:00,0.96233,0.96246,0.96115,0.96133,1060737139.0
2009-10-05 15:00:00,0.96135,0.9638,0.96133,0.96335,1127731493.0
2009-10-05 15:30:00,0.96333,0.96388,0.96167,0.96175,808424973.0
2009-10-05 16:00:00,0.96176,0.96265,0.96085,0.96088,1227491404.0
2009-10-05 16:30:00,0.96088,0.96088,0.95944,0.95988,1165569274.0
2009-10-05 17:00:00,0.9599,0.96062,0.95844,0.95941,1341770208.0
2009-10-05 17:30:00,0.95939,0.95953,0.95845,0.95918,1350224431.0
2009-10-05 18:00:00,0.95918,0.96066,0.95916,0.96059,1035339707.0
2009-10-05 18:30:00,0.96063,0.96159,0.96044,0.96103,1194719771.0
2009-10-05 19:00:00,0.96108,0.96285,0.96108,0.96266,908904179.0
2009-10-05 19:30:00,0.96259,0.9626,0.96161,0.96249,1376160692.0
2009-10-05 20:00:00,0.96251,0.96275,0.96184,0.96235,1035563083.0
2009-10-05 20:30:00,0.96243,0.96392,0.9623,0.96392,1226348508.0
2009-10-05 21:00:00,0.96393,0.96398,0.96221,0.96302,1216754404.0
2009-10-05 21:30:00,0.963,0.96358,0.9617,0.96299,814927488.0
2009-10-05 22:00:00,0.96303,0.96385,0.96262,0.96329,604921047.0
2009-10-05 22:30:00,0.9633,0.96438,0.96215,0.96408,447445907.0
2009-10-05 23:00:00,0.96405,0.96419,0.96295,0.96334,522343441.0
2009-10-05 23:30:00,0.96343,0.96381,0.96291,0.96369,653968079.0
2009-10-06 00:00:00,0.96376,0.96389,0.96321,0.96337,410530684.0
2009-10-06 00:30:00,0.96328,0.96411,0.96285,0.96311,532327146.0
2009-10-06 01:00:00,0.96302,0.96401,0.96302,0.9637,406481793.0
2009-10-06 01:30:00,0.96366,0.96398,0.9633,0.96383,538030028.0
2009-10-06 02:00:00,0.96387,0.96387,0.96281,0.96302,528471923.0
2009-10-06 02:30:00,0.96323,0.96332,0.9623,0.96248,402070236.0
2009-10-06 03:00:00,0.96264,0.96321,0.96204,0.96259,533511077.0
2009-10-06 03:30:00,0.96265,0.96319,0.96204,0.96249,413229866.0
2009-10-06 04:00:00,0.96262,0.96273,0.96183,0.96183,664364565.0
2009-10-06 04:30:00,0.9619,0.96203,0.9604,0.9612,515183736.0
2009-10-06 05:00:00,0.96119,0.96129,0.9597,0.96047,451832528.0
2009-10-06 05:30:00,0.96042,0.96215,0.96016,0.96144,605157590.0
2009-10-06 06:00:00,0.96143,0.9621,0.96035,0.96179,810775126.0
2009-10-06 06:30:00,0.96186,0.96225,0.96073,0.96195,1240374402.0
2009-10-06 07:00:00,0.96195,0.96277,0.96134,0.96193,1196808400.0
2009-10-06 07:30:00,0.96176,0.96223,0.96048,0.96116,1032889798.0
2009-10-06 08:00:00,0.96103,0.96103,0.95988,0.96047,1339540099.0
2009-10-06 08:30:00,0.96058,0.9614,0.96021,0.96127,890400299.0
2009-10-06 09:00:00,0.96136,0.96168,0.96025,0.96086,1214948718.0
2009-10-06 09:30:00,0.96095,0.96199,0.96067,0.96089,1046954817.0
2009-10-06 10:00:00,0.96094,0.96148,0.95991,0.96088,1347127169.0
2009-10-06 10:30:00,0.96088,0.96148,0.95886,0.96135,1355311084.0
2009-10-06 11:00:00,0.96143,0.96238,0.96134,0.96178,1178157485.0
2009-10-06 11:30:00,0.96159,0.96271,0.96087,0.96271,1248497693.0
2009-10-06 12:00:00,0.96262,0.96406,0.96226,0.96404,810501917.0
2009-10-06 12:30:00,0.96399,0.96425,0.9623,0.96341,1117988394.0
2009-10-06 13:00:00,0.96333,0.96467,0.96281,0.96447,1053285624.0
2009-10-06 13:30:00,0.96431,0.96643,0.96345,0.96633,1684275527.0
2009-10-06 14:00:00,0.96625,0.96634,0.96499,0.96534,1781380839.0
2009-10-06 14:30:00,0.96536,0.96598,0.96434,0.96513,2027109062.0
2009-10-06 15:00:00,0.96504,0.96612,0.96434,0.96585,1648612185.0
2009-10-06 15:30:00,0.96585,0.96668,0.96517,0.96631,2367564904.0
2009-10-06 16:00:00,0.96634,0.97049,0.96634,0.97024,2119221917.0
2009-10-06 16:30:00,0.97021,0.97036,0.96854,0.96939,1779616088.0
2009-10-06 17:00:00,0.96941,0.96992,0.96831,0.96864,1324908532.0
2009-10-06 17:30:00,0.96865,0.96912,0.96754,0.96854,1081551398.0
2009-10-06 18:00:00,0.96857,0.97116,0.96857,0.97004,782575743.0
2009-10-06 18:30:00,0.96995,0.96998,0.96761,0.96869,1100413134.0
2009-10-06 19:00:00,0.96858,0.96985,0.96715,0.9689,2109913173.0
2009-10-06 19:30:00,0.96898,0.96938,0.96733,0.96809,1006314716.0
2009-10-06 20:00:00,0.96812,0.96825,0.9666,0.9669,671323568.0
2009-10-06 20:30:00,0.96672,0.96898,0.96659,0.96898,612610261.0
2009-10-06 21:00:00,0.96897,0.96957,0.9683,0.96839,629896343.0
2009-10-06 21:30:00,0.9684,0.96879,0.96768,0.96858,711667119.0
2009-10-06 22:00:00,0.96868,0.96931,0.9678,0.96843,505596633.0
2009-10-06 22:30:00,0.96863,0.96876,0.9679,0.96861,480967520.0
2009-10-06 23:00:00,0.96863,0.96903,0.96825,0.96862,530946720.0
2009-10-06 23:30:00,0.9687,0.96904,0.96835,0.969,402844490.0
2009-10-07 00:00:00,0.96903,0.96903,0.96779,0.96847,526511518.0
2009-10-07 00:30:00,0.96851,0.96891,0.96815,0.96882,403030096.0
2009-10-07 01:00:00,0.96889,0.9693,0.96803,0.96852,667439124.0
2009-10-07 01:30:00,0.96859,0.96904,0.9678,0.96873,494577790.0
2009-10-07 02:00:00,0.96873,0.96964,0.9687,0.9691,496600218.0
2009-10-07 02:30:00,0.96912,0.97036,0.96903,0.96975,667535520.0
2009-10-07 03:00:00,0.96978,0.97039,0.96953,0.96988,397925869.0
2009-10-07 03:30:00,0.96981,0.97004,0.96866,0.96953,530056014.0
2009-10-07 04:00:00,0.96932,0.96964,0.96863,0.96916,401852554.0
2009-10-07 04:30:00,0.96911,0.96947,0.96885,0.96934,521596947.0
2009-10-07 05:00:00,0.96932,0.96944,0.96845,0.96912,483745701.0
2009-10-07 05:30:00,0.96883,0.96991,0.96865,0.96935,517374230.0
2009-10-07 06:00:00,0.96935,0.97,0.9689,0.96973,721181799.0
2009-10-07 06:30:00,0.96969,0.97004,0.96907,0.96962,635760294.0
2009-10-07 07:00:00,0.96973,0.97085,0.96954,0.9708,605337532.0
2009-10-07 07:30:00,0.9708,0.97117,0.97035,0.97111,680504527.0
2009-10-07 08:00:00,0.97098,0.97188,0.97064,0.97151,1010950112.0
2009-10-07 08:30:00,0.97142,0.97239,0.97048,0.97237,2135084199.0
2009-10-07 09:00:00,0.97237,0.97429,0.97127,0.97371,1107427997.0
2009-10-07 09:30:00,0.97381,0.97402,0.97295,0.97295,777204494.0
2009-10-07 10:00:00,0.97276,0.97491,0.97276,0.97399,1075917738.0
2009-10-07 10:30:00,0.97398,0.97518,0.9738,0.97473,1304216708.0
2009-10-07 11:00:00,0.97471,0.97471,0.97306,0.97395,1751844190.0
2009-10-07 11:30:00,0.97398,0.9744,0.97349,0.97417,2086895195.0
2009-10-07 12:00:00,0.97427,0.97437,0.97324,0.97382,2366755321.0
2009-10-07 12:30:00,0.97391,0.97496,0.97344,0.97385,1645028367.0
2009-10-07 13:00:00,0.97366,0.97452,0.97281,0.97433,2005432468.0
2009-10-07 13:30:00,0.97424,0.97451,0.97323,0.97342,1756416495.0
2009-10-07 14:00:00,0.97342,0.97461,0.9733,0.97427,1679657186.0
2009-10-07 14:30:00,0.97427,0.97519,0.97246,0.97254,1043689160.0
2009-10-07 15:00:00,0.97244,0.97457,0.97238,0.97389,1103981570.0
2009-10-07 15:30:00,0.97372,0.97478,0.97296,0.97472,812100337.0
2009-10-07 16:00:00,0.97453,0.97542,0.97375,0.97493,1268196821.0
2009-10-07 16:30:00,0.97485,0.97534,0.97366,0.97366,1186826595.0
2009-10-07 17:00:00,0.97348,0.97456,0.97264,0.97364,1376808687.0
2009-10-07 17:30:00,0.97352,0.97366,0.97159,0.97287,1356792848.0
2009-10-07 18:00:00,0.97264,0.97329,0.97221,0.97303,1038228203.0
2009-10-07 18:30:00,0.97312,0.97366,0.97242,0.9735,1222695627.0
2009-10-07 19:00:00,0.97332,0.97379,0.97181,0.97275,878965213.0
2009-10-07 19:30:00,0.97264,0.97298,0.9713,0.97183,1312529907.0
2009-10-07 20:00:00,0.97185,0.97273,0.9715,0.97236,1031793623.0
2009-10-07 20:30:00,0.97244,0.97294,0.97194,0.97216,1260032045.0
2009-10-07 21:00:00,0.97213,0.97269,0.97151,0.97237,1265920821.0
2009-10-07 21:30:00,0.9724,0.97276,0.97145,0.97257,811739224.0
2009-10-07 22:00:00,0.97267,0.97341,0.97181,0.97328,594745144.0
2009-10-07 22:30:00,0.97321,0.97321,0.97167,0.97291,455030857.0
2009-10-07 23:00:00,0.97289,0.97312,0.9722,0.97239,509347590.0
2009-10-07 23:30:00,0.97244,0.97303,0.97207,0.9729,676415483.0
2009-10-08 00:00:00,0.97284,0.97315,0.9724,0.97305,406795564.0
2009-10-08 00:30:00,0.97295,0.9732,0.97263,0.9728,539875265.0
2009-10-08 01:00:00,0.97274,0.97306,0.97185,0.97204,402837174.0
2009-10-08 01:30:00,0.9719,0.97317,0.97186,0.97286,541156723.0
2009-10-08 02:00:00,0.97343,0.97344,0.97283,0.97328,547742927.0
2009-10-08 02:30:00,0.97339,0.97436,0.973,0.97434,405845751.0
2009-10-08 03:00:00,0.97442,0.97442,0.97334,0.97363,541277581.0
2009-10-08 03:30:00,0.97371,0.97445,0.97366,0.97411,412858851.0
2009-10-08 04:00:00,0.97406,0.97455,0.97376,0.97425,682327894.0
2009-10-08 04:30:00,0.9742,0.97469,0.97357,0.97434,518486062.0
2009-10-08 05:00:00,0.97433,0.97433,0.97249,0.97359,454532245.0
2009-10-08 05:30:00,0.97358,0.97369,0.97281,0.97304,598346191.0
2009-10-08 06:00:00,0.973,0.97371,0.97221,0.97303,801446146.0
2009-10-08 06:30:00,0.97298,0.9742,0.97247,0.97414,1255553051.0
2009-10-08 07:00:00,0.97415,0.97524,0.97377,0.97524,1246423900.0
2009-10-08 07:30:00,0.97518,0.97536,0.97444,0.97466,1051501416.0
2009-10-08 08:00:00,0.97463,0.97559,0.97451,0.97513,1328388549.0
2009-10-08 08:30:00,0.97514,0.97554,0.97456,0.97472,883034186.0
2009-10-08 09:00:00,0.97469,0.97469,0.97184,0.9723,1212433680.0
2009-10-08 09:30:00,0.97224,0.97252,0.97124,0.97201,1045001435.0
2009-10-08 10:00:00,0.97201,0.97204,0.9707,0.97158,1364382769.0
2009-10-08 10:30:00,0.97155,0.97238,0.97046,0.97093,1381547452.0
2009-10-08 11:00:00,0.97098,0.97197,0.97098,0.97161,1187508939.0
2009-10-08 11:30:00,0.97157,0.97192,0.97091,0.97164,1263879367.0
2009-10-08 12:00:00,0.97159,0.97159,0.9708,0.9711,806774144.0
2009-10-08 12:30:00,0.97109,0.97266,0.97109,0.972,1101992854.0
2009-10-08 13:00:00,0.97198,0.97262,0.97157,0.97253,1067727154.0
2009-10-08 13:30:00,0.97253,0.97332,0.97143,0.97261,1651916375.0
2009-10-08 14:00:00,0.97257,0.97258,0.97067,0.97214,1746897115.0
2009-10-08 14:30:00,0.97214,0.97333,0.9711,0.97127,1978035529.0
2009-10-08 15:00:00,0.97128,0.97288,0.97126,0.97242,1588035473.0
2009-10-08 15:30:00,0.97246,0.97278,0.96983,0.96987,2391689158.0
2009-10-08 16:00:00,0.96986,0.97141,0.9688,0.97105,2050921575.0
2009-10-08 16:30:00,0.97103,0.97242,0.97054,0.97226,1746478844.0
2009-10-08 17:00:00,0.97231,0.97344,0.97231,0.97261,1299994464.0
2009-10-08 17:30:00,0.97269,0.97448,0.97264,0.9743,1075716550.0
2009-10-08 18:00:00,0.97431,0.97486,0.97379,0.97379,768682722.0
2009-10-08 18:30:00,0.97378,0.97389,0.97153,0.97292,1121663413.0
2009-10-08 19:00:00,0.97285,0.97285,0.97163,0.97246,2140254444.0
2009-10-08 19:30:00,0.97243,0.97285,0.97182,0.97273,975786998.0
2009-10-08 20:00:00,0.97272,0.97272,0.97201,0.97259,676146608.0
2009-10-08 20:30:00,0.9726,0.97637,0.97256,0.97635,603732144.0
2009-10-08 21:00:00,0.97638,0.97673,0.9756,0.97581,642420070.0
2009-10-08 21:30:00,0.97579,0.97591,0.97512,0.97552,736413529.0
2009-10-08 22:00:00,0.97549,0.97555,0.97393,0.97445,512223858.0
2009-10-08 22:30:00,0.9747,0.97574,0.9743,0.97475,476475082.0
2009-10-08 23:00:00,0.97478,0.97527,0.9742,0.9743,517206624.0
2009-10-08 23:30:00,0.97428,0.97509,0.97409,0.97508,397770284.0
2009-10-09 00:00:00,0.97517,0.97517,0.97451,0.97496,540553444.0
2009-10-09 00:30:00,0.97502,0.97523,0.97438,0.97488,400593742.0
2009-10-09 01:00:00,0.97487,0.97621,0.97482,0.9753,666750602.0
2009-10-09 01:30:00,0.97527,0.97539,0.97462,0.97527,500562118.0
2009-10-09 02:00:00,0.97529,0.97585,0.97507,0.97552,472956402.0
2009-10-09 02:30:00,0.97539,0.97569,0.97503,0.97542,507572761.0
2009-10-09 03:00:00,0.97544,0.97575,0.97496,0.97527,726681653.0
2009-10-09 03:30:00,0.97531,0.97662,0.97519,0.97645,643287889.0
2009-10-09 04:00:00,0.97642,0.97672,0.97594,0.97671,605284242.0
2009-10-09 04:30:00,0.97671,0.97818,0.97645,0.97792,686511319.0
2009-10-09 05:00:00,0.9779,0.97825,0.97742,0.97742,957091166.0
2009-10-09 05:30:00,0.97744,0.97775,0.97655,0.97752,2151720175.0
2009-10-09 06:00:00,0.97765,0.97818,0.97675,0.97741,1128344059.0
2009-10-09 06:30:00,0.9774,0.97755,0.97667,0.9775,759260090.0
2009-10-09 07:00:00,0.97745,0.97813,0.97713,0.97717,1071789382.0
2009-10-09 07:30:00,0.97721,0.97782,0.97683,0.97782,1297540201.0
2009-10-09 08:00:00,0.97784,0.97797,0.97734,0.9775,1723613514.0
2009-10-09 08:30:00,0.97754,0.97953,0.97734,0.97949,2029899203.0
2009-10-09 09:00:00,0.97947,0.97947,0.97823,0.97928,2415460148.0
2009-10-09 09:30:00,0.9793,0.97932,0.97836,0.97872,1604601739.0
2009-10-09 10:00:00,0.97873,0.97883,0.97723,0.97742,1964076321.0
2009-10-09 10:30:00,0.97743,0.97761,0.97682,0.97701,1768918096.0
2009-10-09 11:00:00,0.97705,0.97787,0.9759,0.97593,1635863542.0
2009-10-09 11:30:00,0.97691,0.97783,0.97633,0.97751,1106657271.0
2009-10-09 12:00:00,0.97749,0.97908,0.97733,0.97892,1114164254.0
2009-10-09 12:30:00,0.97893,0.98014,0.97841,0.9801,811120907.0
2009-10-09 13:00:00,0.98013,0.9861,0.98013,0.98567,1256400168.0
2009-10-09 13:30:00,0.98566,0.98597,0.98443,0.98522,1213370872.0
2009-10-09 14:00:00,0.98525,0.98594,0.98361,0.98463,1354743896.0
2009-10-09 14:30:00,0.98462,0.98649,0.98374,0.9864,1355534009.0
2009-10-09 15:00:00,0.98633,0.98635,0.98524,0.9863,1082139271.0
2009-10-09 15:30:00,0.98631,0.9867,0.98523,0.98527,1207958538.0
2009-10-09 16:00:00,0.98526,0.98526,0.98291,0.98345,903917167.0
2009-10-09 16:30:00,0.98349,0.98639,0.98348,0.98639,1330686992.0
2009-10-09 17:00:00,0.98639,0.9876,0.986,0.98747,1069563855.0
2009-10-09 17:30:00,0.98757,0.98895,0.98735,0.98889,1261977103.0
2009-10-09 18:00:00,0.98887,0.99046,0.98878,0.98926,1258315438.0
2009-10-09 18:30:00,0.98931,0.98999,0.98886,0.98924,784414753.0
2009-10-09 19:00:00,0.98924,0.98931,0.98809,0.98929,587512128.0
2009-10-09 19:30:00,0.98928,0.9893,0.98747,0.98911,450794365.0
2009-10-09 20:00:00,0.98913,0.98984,0.98876,0.9891,515280106.0
2009-10-09 20:30:00,0.98912,0.98918,0.98812,0.98844,659914142.0
2009-10-09 21:00:00,0.98848,0.98959,0.98828,0.98953,407477866.0
2009-10-09 21:30:00,0.98947,0.98961,0.98828,0.98834,547303511.0
2009-10-09 22:00:00,0.98821,0.9894,0.98775,0.98869,398892269.0
2009-10-09 22:30:00,0.98863,0.98863,0.98749,0.98813,514854243.0
2009-10-11 23:00:00,0.98765,0.98796,0.98638,0.9872,491089012.0
2009-10-11 23:30:00,0.98692,0.98864,0.98637,0.98864,502128102.0
2009-10-12 00:00:00,0.98866,0.98866,0.98768,0.98855,737580776.0
2009-10-12 00:30:00,0.98855,0.98925,0.98812,0.98925,629685387.0
2009-10-12 01:00:00,0.98924,0.9902,0.98907,0.9894,631629338.0
2009-10-12 01:30:00,0.98943,0.99041,0.98926,0.99028,677746356.0
2009-10-12 02:00:00,0.9903,0.99042,0.98959,0.98988,671756617.0
2009-10-12 02:30:00,0.98988,0.99037,0.98966,0.99006,638265154.0
2009-10-12 03:00:00,0.98986,0.98986,0.98909,0.98929,630813688.0
2009-10-12 03:30:00,0.9892,0.99011,0.98896,0.99004,722948549.0
2009-10-12 04:00:00,0.98995,0.99026,0.98928,0.98997,495025542.0
2009-10-12 04:30:00,0.99017,0.9904,0.98931,0.99001,488979749.0
2009-10-12 05:00:00,0.99001,0.99033,0.98932,0.99004,507166062.0
2009-10-12 05:30:00,0.99006,0.9902,0.98902,0.98962,401104687.0
2009-10-12 06:00:00,0.98974,0.98995,0.98895,0.98945,539766021.0
2009-10-12 06:30:00,0.98952,0.98962,0.98865,0.98928,406019721.0
2009-10-12 07:00:00,0.98922,0.9898,0.9884,0.98903,675774828.0
2009-10-12 07:30:00,0.98911,0.98943,0.98827,0.98867,510310516.0
2009-10-12 08:00:00,0.98856,0.99066,0.98789,0.99066,454977279.0
2009-10-12 08:30:00,0.99067,0.99266,0.99001,0.99239,578729504.0
2009-10-12 09:00:00,0.99238,0.99284,0.99075,0.99097,785608571.0
2009-10-12 09:30:00,0.99103,0.99156,0.98987,0.99134,1250688746.0
2009-10-12 10:00:00,0.99146,0.99477,0.99086,0.9941,1219556902.0
2009-10-12 10:30:00,0.99395,0.99439,0.99324,0.99381,1053964486.0
2009-10-12 11:00:00,0.99378,0.99437,0.9932,0.99387,1340599665.0
2009-10-12 11:30:00,0.99379,0.99419,0.99292,0.99341,891671078.0
2009-10-12 12:00:00,0.99341,0.99456,0.9924,0.99387,1182985100.0
2009-10-12 12:30:00,0.99387,0.99472,0.99301,0.99433,1088870474.0
2009-10-12 13:00:00,0.99438,0.99528,0.994,0.99501,1348615592.0
2009-10-12 13:30:00,0.99512,0.99542,0.99384,0.99523,1354934633.0
2009-10-12 14:00:00,0.99531,0.996,0.99387,0.99436,1222984885.0
2009-10-12 14:30:00,0.99445,0.99484,0.9929,0.99342,1286695319.0
2009-10-12 15:00:00,0.99352,0.99361,0.99214,0.99214,795684945.0
2009-10-12 15:30:00,0.99202,0.99269,0.99126,0.99174,1103624146.0
2009-10-12 16:00:00,0.99156,0.99245,0.9902,0.99236,1092821767.0
2009-10-12 16:30:00,0.99151,0.99291,0.98924,0.98924,1683661786.0
2009-10-12 17:00:00,0.98944,0.99175,0.98944,0.99127,1763411781.0
2009-10-12 17:30:00,0.99116,0.99214,0.99099,0.99191,1942224922.0
2009-10-12 18:00:00,0.99182,0.99202,0.99042,0.99077,1644597990.0
2009-10-12 18:30:00,0.99081,0.99201,0.99057,0.99124,2376000760.0
2009-10-12 19:00:00,0.99115,0.99139,0.99009,0.99095,2055572338.0
2009-10-12 19:30:00,0.99102,0.99126,0.98969,0.99047,1716532617.0
2009-10-12 20:00:00,0.99059,0.99136,0.99027,0.99088,1282361159.0
2009-10-12 20:30:00,0.99089,0.99138,0.99007,0.99116,1092945231.0
2009-10-12 21:00:00,0.99125,0.99146,0.99064,0.99077,766132350.0
2009-10-12 21:30:00,0.99087,0.99147,0.99012,0.99101,1127189644.0
2009-10-12 22:00:00,0.99112,0.99175,0.99013,0.99138,2145103115.0
2009-10-12 22:30:00,0.99134,0.99215,0.99097,0.99175,937813582.0
2009-10-12 23:00:00,0.99169,0.99169,0.99077,0.99135,684581090.0
2009-10-12 23:30:00,0.99132,0.9918,0.9907,0.9918,611989055.0
2009-10-13 00:00:00,0.9917,0.9917,0.99045,0.99102,623599026.0
2009-10-13 00:30:00,0.99103,0.99142,0.99054,0.99083,723417526.0
2009-10-13 01:00:00,0.99083,0.99152,0.99022,0.99152,497247335.0
2009-10-13 01:30:00,0.99182,0.99279,0.99138,0.99275,468662136.0
2009-10-13 02:00:00,0.99335,0.99338,0.99193,0.99235,479971508.0
2009-10-13 02:30:00,0.99214,0.99255,0.99143,0.99247,505100431.0
2009-10-13 03:00:00,0.99243,0.99317,0.992,0.99317,720030667.0
2009-10-13 03:30:00,0.99319,0.99334,0.99222,0.99312,616854890.0
2009-10-13 04:00:00,0.99313,0.99313,0.99188,0.99211,611865570.0
2009-10-13 04:30:00,0.99207,0.99242,0.99132,0.99226,674336656.0
2009-10-13 05:00:00,0.99225,0.99245,0.9916,0.99174,937438045.0
2009-10-13 05:30:00,0.99175,0.99222,0.99104,0.99201,2150037380.0
2009-10-13 06:00:00,0.99211,0.99258,0.99118,0.99189,1123664363.0
2009-10-13 06:30:00,0.9919,0.99261,0.9919,0.99229,759270541.0
2009-10-13 07:00:00,0.99228,0.9927,0.99162,0.9923,1115894697.0
2009-10-13 07:30:00,0.99229,0.99274,0.99199,0.99271,1280986611.0
2009-10-13 08:00:00,0.99267,0.99293,0.9918,0.9925,1697317037.0
2009-10-13 08:30:00,0.99256,0.99294,0.99198,0.99278,2048973879.0
2009-10-13 09:00:00,0.99276,0.99289,0.99188,0.9925,2385591337.0
2009-10-13 09:30:00,0.99251,0.99267,0.99063,0.99096,1628873220.0
2009-10-13 10:00:00,0.99093,0.99183,0.99086,0.99172,1943418212.0
2009-10-13 10:30:00,0.99166,0.99193,0.99112,0.99189,1771517197.0
2009-10-13 11:00:00,0.9919,0.99285,0.99101,0.99101,1673898391.0
2009-10-13 11:30:00,0.99193,0.99364,0.99104,0.99356,1119776264.0
2009-10-13 12:00:00,0.99356,0.9939,0.99214,0.99239,1092458238.0
2009-10-13 12:30:00,0.99245,0.99317,0.99225,0.99263,805593802.0
2009-10-13 13:00:00,0.99266,0.9932,0.99181,0.99221,1286836180.0
2009-10-13 13:30:00,0.99223,0.99289,0.99184,0.99187,1218775347.0
2009-10-13 14:00:00,0.99187,0.99187,0.98952,0.99061,1381403166.0
2009-10-13 14:30:00,0.9906,0.99094,0.98938,0.99071,1346103288.0
2009-10-13 15:00:00,0.99067,0.9914,0.99018,0.99132,1123425008.0
2009-10-13 15:30:00,0.99131,0.99183,0.99019,0.99019,1200214988.0
2009-10-13 16:00:00,0.99018,0.99183,0.98961,0.99183,909099443.0
2009-10-13 16:30:00,0.99182,0.99301,0.99182,0.99285,1366896178.0
2009-10-13 17:00:00,0.99289,0.99297,0.99205,0.99248,1036210751.0
2009-10-13 17:30:00,0.99255,0.99325,0.99205,0.99306,1199267810.0
2009-10-13 18:00:00,0.99307,0.99314,0.99126,0.99257,1240679826.0
2009-10-13 18:30:00,0.99262,0.99266,0.99076,0.99122,762871091.0
2009-10-13 19:00:00,0.99122,0.99122,0.98991,0.99032,580189975.0
2009-10-13 19:30:00,0.99033,0.99033,0.98792,0.98961,452013915.0
2009-10-13 20:00:00,0.98968,0.99007,0.98842,0.98868,494980228.0
2009-10-13 20:30:00,0.98876,0.9901,0.98831,0.98831,690090024.0
2009-10-13 21:00:00,0.98833,0.98917,0.98827,0.98832,408269818.0
2009-10-13 21:30:00,0.98824,0.98826,0.98665,0.98686,540926447.0
2009-10-13 22:00:00,0.98675,0.98727,0.98633,0.98702,397453758.0
2009-10-13 22:30:00,0.98695,0.98921,0.98686,0.98921,505333782.0
2009-10-13 23:00:00,0.98925,0.98963,0.98901,0.98932,492447707.0
2009-10-13 23:30:00,0.98912,0.98973,0.98879,0.98971,491991985.0
2009-10-14 00:00:00,0.98972,0.99025,0.98917,0.99013,734304399.0
2009-10-14 00:30:00,0.9901,0.99027,0.9892,0.98934,610352553.0
2009-10-14 01:00:00,0.98936,0.9898,0.98908,0.98935,648998061.0
2009-10-14 01:30:00,0.98941,0.98996,0.98903,0.98972,671566593.0
2009-10-14 02:00:00,0.98963,0.99028,0.98915,0.98995,665224291.0
2009-10-14 02:30:00,0.98992,0.99049,0.9896,0.99023,634203819.0
2009-10-14 03:00:00,0.99022,0.99048,0.98925,0.99041,607131623.0
2009-10-14 03:30:00,0.99032,0.99112,0.98998,0.99049,723960374.0
2009-10-14 04:00:00,0.99049,0.99064,0.98989,0.99023,495370050.0
2009-10-14 04:30:00,0.99043,0.99084,0.98987,0.9904,492300159.0
2009-10-14 05:00:00,0.99054,0.99158,0.99045,0.99127,508761985.0
2009-10-14 05:30:00,0.99129,0.99187,0.99087,0.99122,395975707.0
2009-10-14 06:00:00,0.99144,0.99172,0.99075,0.99172,540060813.0
2009-10-14 06:30:00,0.99179,0.99209,0.99113,0.99161,404272074.0
2009-10-14 07:00:00,0.99158,0.99172,0.99102,0.99102,687725085.0
2009-10-14 07:30:00,0.9911,0.99218,0.99071,0.9918,494819120.0
2009-10-14 08:00:00,0.99179,0.99227,0.99044,0.9916,454616258.0
2009-10-14 08:30:00,0.99139,0.99183,0.99029,0.99101,579828567.0
2009-10-14 09:00:00,0.99103,0.99129,0.98939,0.99112,747570055.0
2009-10-14 09:30:00,0.9909,0.99105,0.98925,0.99043,1265433807.0
2009-10-14 10:00:00,0.99056,0.9915,0.99044,0.99132,1204143809.0
2009-10-14 10:30:00,0.99135,0.9918,0.98935,0.99032,1008043667.0
2009-10-14 11:00:00,0.99031,0.99133,0.98949,0.98963,1346286843.0
2009-10-14 11:30:00,0.98975,0.99052,0.98925,0.98937,900056236.0
2009-10-14 12:00:00,0.98918,0.98976,0.98884,0.98956,1192736750.0
2009-10-14 12:30:00,0.98956,0.99098,0.98898,0.99072,1154567263.0
2009-10-14 13:00:00,0.9908,0.99141,0.9894,0.99032,1328303844.0
2009-10-14 13:30:00,0.99043,0.99102,0.98908,0.99061,1369083089.0
2009-10-14 14:00:00,0.99063,0.99093,0.98929,0.98967,1216223177.0
2009-10-14 14:30:00,0.98966,0.99095,0.98952,0.99037,1279761890.0
2009-10-14 15:00:00,0.99047,0.99053,0.98815,0.98927,791770490.0
2009-10-14 15:30:00,0.98934,0.98967,0.98831,0.98946,1081035582.0
2009-10-14 16:00:00,0.98947,0.99035,0.98902,0.9899,1125671520.0
2009-10-14 16:30:00,0.98895,0.99147,0.98858,0.98908,1648150159.0
2009-10-14 17:00:00,0.98909,0.99051,0.98909,0.98996,1777488440.0
2009-10-14 17:30:00,0.98995,0.99016,0.98828,0.98828,1939459886.0
2009-10-14 18:00:00,0.98819,0.98841,0.98668,0.98811,1632683038.0
2009-10-14 18:30:00,0.98822,0.98976,0.98822,0.98924,2386191989.0
2009-10-14 19:00:00,0.98934,0.98965,0.98785,0.98846,2034819855.0
2009-10-14 19:30:00,0.98843,0.98865,0.98735,0.98788,1715112981.0
2009-10-14 20:00:00,0.98809,0.98868,0.98729,0.98789,1261327046.0
2009-10-14 20:30:00,0.988,0.98922,0.98785,0.98837,1130834837.0
2009-10-14 21:00:00,0.98837,0.98983,0.98824,0.98971,763118478.0
2009-10-14 21:30:00,0.98961,0.98971,0.98794,0.98888,1136594207.0
2009-10-14 22:00:00,0.9888,0.98945,0.98791,0.98916,2158130592.0
2009-10-14 22:30:00,0.98915,0.99091,0.98862,0.99079,938708368.0
2009-10-14 23:00:00,0.99079,0.99079,0.98945,0.9896,664086501.0
2009-10-14 23:30:00,0.9897,0.99013,0.98863,0.98913,622777153.0
2009-10-15 00:00:00,0.98912,0.98997,0.9888,0.98922,601494864.0
2009-10-15 00:30:00,0.98929,0.98955,0.98874,0.98932,712822605.0
2009-10-15 01:00:00,0.98948,0.9904,0.98897,0.98985,499513620.0
2009-10-15 01:30:00,0.99008,0.991,0.98985,0.991,482100560.0
2009-10-15 02:00:00,0.9912,0.99227,0.99075,0.99222,480457240.0
2009-10-15 02:30:00,0.99202,0.99213,0.99043,0.99091,503500683.0
2009-10-15 03:00:00,0.99091,0.99097,0.98994,0.99053,705522444.0
2009-10-15 03:30:00,0.99062,0.99198,0.99062,0.99198,593649881.0
2009-10-15 04:00:00,0.99199,0.99199,0.9909,0.99133,627298763.0
2009-10-15 04:30:00,0.99113,0.99165,0.99082,0.99118,652583533.0
2009-10-15 05:00:00,0.99125,0.9918,0.99093,0.99135,955086884.0
2009-10-15 05:30:00,0.99146,0.99151,0.9903,0.9912,2166411393.0
2009-10-15 06:00:00,0.99138,0.99166,0.9905,0.99094,1136608066.0
2009-10-15 06:30:00,0.99094,0.99148,0.99084,0.99123,758377437.0
2009-10-15 07:00:00,0.99123,0.99185,0.99103,0.99126,1127248070.0
2009-10-15 07:30:00,0.99122,0.99142,0.99065,0.99115,1274818577.0
2009-10-15 08:00:00,0.99113,0.99198,0.99025,0.99198,1730124058.0
2009-10-15 08:30:00,0.99201,0.99215,0.99068,0.99076,2037485524.0
2009-10-15 09:00:00,0.99076,0.99136,0.99046,0.99127,2390838325.0
2009-10-15 09:30:00,0.99117,0.99168,0.99017,0.99017,1645263633.0
2009-10-15 10:00:00,0.99036,0.99118,0.98962,0.99,1934989962.0
2009-10-15 10:30:00,0.99,0.99,0.98831,0.98903,1753463675.0
2009-10-15 11:00:00,0.98893,0.9899,0.98778,0.98784,1615188136.0
2009-10-15 11:30:00,0.98899,0.98944,0.98792,0.98819,1145566893.0
2009-10-15 12:00:00,0.98827,0.98875,0.98642,0.98642,1090482354.0
2009-10-15 12:30:00,0.98654,0.9882,0.98607,0.98724,782345829.0
2009-10-15 13:00:00,0.98733,0.98791,0.98524,0.98533,1279861031.0
2009-10-15 13:30:00,0.98534,0.98545,0.98352,0.98409,1233996352.0
2009-10-15 14:00:00,0.98429,0.98535,0.98307,0.98436,1342200349.0
2009-10-15 14:30:00,0.98415,0.98701,0.98326,0.98701,1326535477.0
2009-10-15 15:00:00,0.98715,0.98782,0.98646,0.98782,1148748332.0
2009-10-15 15:30:00,0.98772,0.9884,0.9863,0.98647,1173481096.0
2009-10-15 16:00:00,0.98644,0.9866,0.98499,0.98522,914320942.0
2009-10-15 16:30:00,0.98509,0.98521,0.98256,0.98285,1331479514.0
2009-10-15 17:00:00,0.98285,0.98435,0.98261,0.98274,1001378314.0
2009-10-15 17:30:00,0.9828,0.98459,0.98265,0.9833,1179109314.0
2009-10-15 18:00:00,0.98348,0.98512,0.98334,0.98402,1257232257.0
2009-10-15 18:30:00,0.98395,0.98406,0.98205,0.98255,753079898.0
2009-10-15 19:00:00,0.98275,0.98342,0.98188,0.98329,570275952.0
2009-10-15 19:30:00,0.98321,0.98373,0.9813,0.98322,440461331.0
2009-10-15 20:00:00,0.98304,0.98304,0.97939,0.98127,497479463.0
2009-10-15 20:30:00,0.98141,0.98302,0.98141,0.98262,681642013.0
2009-10-15 21:00:00,0.98246,0.98254,0.98139,0.9817,405927858.0
2009-10-15 21:30:00,0.98154,0.98221,0.98092,0.98143,538560900.0
2009-10-15 22:00:00,0.98112,0.9816,0.98037,0.98141,390416151.0
2009-10-15 22:30:00,0.98133,0.98178,0.98092,0.98124,512847336.0
2009-10-15 23:00:00,0.98124,0.98124,0.9801,0.98089,486942742.0
2009-10-15 23:30:00,0.98079,0.98193,0.98048,0.98183,493732831.0
2009-10-16 00:00:00,0.98163,0.98192,0.98105,0.98183,717330245.0
2009-10-16 00:30:00,0.98182,0.98323,0.98152,0.98277,609963409.0
2009-10-16 01:00:00,0.98278,0.98357,0.98252,0.98338,627777922.0
2009-10-16 01:30:00,0.98338,0.98347,0.98241,0.98303,655792630.0
2009-10-16 02:00:00,0.98305,0.98458,0.98304,0.98435,516043470.0
2009-10-16 02:30:00,0.98436,0.98449,0.98337,0.98353,389383619.0
2009-10-16 03:00:00,0.98368,0.98418,0.98354,0.98395,535960958.0
2009-10-16 03:30:00,0.98398,0.98399,0.9833,0.98339,414519496.0
2009-10-16 04:00:00,0.98337,0.98414,0.98317,0.98394,675962690.0
2009-10-16 04:30:00,0.98393,0.98494,0.98357,0.9849,505710001.0
2009-10-16 05:00:00,0.98484,0.98484,0.98366,0.9839,447218201.0
2009-10-16 05:30:00,0.98388,0.98414,0.98323,0.98387,570566666.0
2009-10-16 06:00:00,0.98384,0.98424,0.98287,0.98327,744311503.0
2009-10-16 06:30:00,0.98325,0.98378,0.98246,0.98299,1261887463.0
2009-10-16 07:00:00,0.983,0.98323,0.98176,0.98217,1156768042.0
2009-10-16 07:30:00,0.98211,0.98287,0.98192,0.98249,999181680.0
2009-10-16 08:00:00,0.98245,0.98267,0.98136,0.98261,1302014320.0
2009-10-16 08:30:00,0.98264,0.98339,0.9826,0.98296,918305104.0
2009-10-16 09:00:00,0.98298,0.98427,0.98268,0.98411,1174226167.0
2009-10-16 09:30:00,0.98414,0.98455,0.98269,0.98279,1139364219.0
2009-10-16 10:00:00,0.98283,0.98373,0.98234,0.98335,1367405469.0
2009-10-16 10:30:00,0.98338,0.98492,0.98239,0.98351,1333565587.0
2009-10-16 11:00:00,0.98349,0.98458,0.98318,0.98448,1240738686.0
2009-10-16 11:30:00,0.98444,0.98458,0.98306,0.9831,1305622263.0
2009-10-16 12:00:00,0.98311,0.98513,0.98309,0.98505,774892682.0
2009-10-16 12:30:00,0.98504,0.98574,0.98435,0.98574,1096974320.0
2009-10-16 13:00:00,0.98576,0.98595,0.9811,0.98211,1136425296.0
2009-10-16 13:30:00,0.98114,0.98204,0.98099,0.98175,1657653664.0
2009-10-16 14:00:00,0.98177,0.98213,0.97924,0.97967,1752380517.0
2009-10-16 14:30:00,0.97962,0.98027,0.97898,0.9799,1918424148.0
2009-10-16 15:00:00,0.97989,0.98293,0.97989,0.98123,1627543960.0
2009-10-16 15:30:00,0.98126,0.98128,0.97952,0.97985,2358254078.0
2009-10-16 16:00:00,0.97984,0.98095,0.97945,0.9805,2034607282.0
2009-10-16 16:30:00,0.98048,0.98091,0.97936,0.97982,1711195765.0
2009-10-16 17:00:00,0.97985,0.98137,0.97984,0.9807,1277095604.0
2009-10-16 17:30:00,0.98072,0.98115,0.97891,0.97981,1129462819.0
2009-10-16 18:00:00,0.97983,0.98242,0.97983,0.9824,760075463.0
2009-10-16 18:30:00,0.98241,0.98251,0.9803,0.98097,1148602738.0
2009-10-16 19:00:00,0.98088,0.98144,0.97978,0.98144,2187072686.0
2009-10-16 19:30:00,0.98144,0.98276,0.98131,0.98131,945680136.0
2009-10-16 20:00:00,0.98131,0.9815,0.98008,0.9813,637983317.0
2009-10-16 20:30:00,0.98131,0.98171,0.97958,0.98001,632364720.0
2009-10-16 21:00:00,0.98002,0.9806,0.97963,0.97991,601587337.0
2009-10-16 21:30:00,0.97993,0.98101,0.97993,0.98058,703529885.0
2009-10-16 22:00:00,0.98061,0.98151,0.98027,0.98114,514011381.0
2009-10-16 22:30:00,0.98129,0.98212,0.98097,0.98128,482014605.0
2009-10-18 23:00:00,0.98073,0.98083,0.97935,0.97963,446167675.0
2009-10-18 23:30:00,0.97978,0.97992,0.97921,0.97992,399228357.0
2009-10-19 00:00:00,0.98002,0.98002,0.97897,0.97963,532873051.0
2009-10-19 00:30:00,0.97979,0.98001,0.97904,0.97951,416631121.0
2009-10-19 01:00:00,0.97951,0.98067,0.97888,0.98057,670089292.0
2009-10-19 01:30:00,0.98029,0.98055,0.97965,0.97993,453974972.0
2009-10-19 02:00:00,0.98016,0.98031,0.97888,0.97953,452240292.0
2009-10-19 02:30:00,0.9799,0.98117,0.97952,0.98112,681304236.0
2009-10-19 03:00:00,0.98125,0.98154,0.98055,0.98077,412363994.0
2009-10-19 03:30:00,0.98069,0.98144,0.98018,0.98135,534235170.0
2009-10-19 04:00:00,0.98114,0.98168,0.98077,0.9814,397441838.0
2009-10-19 04:30:00,0.98116,0.98271,0.98088,0.98169,525731485.0
2009-10-19 05:00:00,0.98191,0.98292,0.98178,0.98223,488900751.0
2009-10-19 05:30:00,0.98212,0.98335,0.98197,0.98275,509771359.0
2009-10-19 06:00:00,0.98294,0.98314,0.98186,0.98213,713643475.0
2009-10-19 06:30:00,0.98209,0.98235,0.98067,0.98086,605862765.0
2009-10-19 07:00:00,0.98087,0.98191,0.98081,0.98163,624076187.0
2009-10-19 07:30:00,0.98173,0.98236,0.98132,0.9814,641180290.0
2009-10-19 08:00:00,0.98128,0.9814,0.98011,0.98023,934771768.0
2009-10-19 08:30:00,0.98024,0.98035,0.97772,0.97881,2199473960.0
2009-10-19 09:00:00,0.97889,0.98028,0.97756,0.97979,1160292891.0
2009-10-19 09:30:00,0.97982,0.98057,0.97937,0.97937,755110515.0
2009-10-19 10:00:00,0.97946,0.97965,0.97825,0.97872,1141149963.0
2009-10-19 10:30:00,0.97871,0.97898,0.97795,0.97892,1307578176.0
2009-10-19 11:00:00,0.97901,0.97945,0.97873,0.97934,1712061004.0
2009-10-19 11:30:00,0.97927,0.97976,0.97879,0.97926,2062891628.0
2009-10-19 12:00:00,0.97935,0.98086,0.97906,0.98024,2362387192.0
2009-10-19 12:30:00,0.98023,0.98062,0.97955,0.98022,1649549491.0
2009-10-19 13:00:00,0.98015,0.9809,0.97977,0.98077,1903698453.0
2009-10-19 13:30:00,0.9809,0.98094,0.97988,0.97996,1770212591.0
2009-10-19 14:00:00,0.97995,0.98063,0.97692,0.97705,1659952868.0
2009-10-19 14:30:00,0.97803,0.97986,0.97763,0.97807,1111973424.0
2009-10-19 15:00:00,0.97816,0.97882,0.9777,0.97882,1092664822.0
2009-10-19 15:30:00,0.97893,0.97922,0.97719,0.97757,770579232.0
2009-10-19 16:00:00,0.97748,0.97841,0.97714,0.97776,1308110443.0
2009-10-19 16:30:00,0.97777,0.97946,0.97728,0.97912,1225887372.0
2009-10-19 17:00:00,0.9791,0.98015,0.97777,0.98012,1324592373.0
2009-10-19 17:30:00,0.98019,0.98297,0.97931,0.98253,1387642561.0
2009-10-19 18:00:00,0.98239,0.9828,0.98177,0.98203,1153956632.0
2009-10-19 18:30:00,0.98183,0.98253,0.98136,0.9825,1161098316.0
2009-10-19 19:00:00,0.9824,0.98404,0.98222,0.98394,934431275.0
2009-10-19 19:30:00,0.98391,0.98398,0.98274,0.98325,1338663202.0
2009-10-19 20:00:00,0.98346,0.9845,0.98304,0.98398,992550097.0
2009-10-19 20:30:00,0.98404,0.98471,0.98331,0.98435,1134719680.0
2009-10-19 21:00:00,0.98442,0.98452,0.98256,0.98344,1250048096.0
2009-10-19 21:30:00,0.98356,0.98401,0.9825,0.98384,753786869.0
2009-10-19 22:00:00,0.98385,0.98385,0.98233,0.98257,570953708.0
2009-10-19 22:30:00,0.98269,0.98376,0.98218,0.98286,450000596.0
2009-10-19 23:00:00,0.98287,0.98356,0.98216,0.98285,502096206.0
2009-10-19 23:30:00,0.98285,0.98344,0.98218,0.98314,679913226.0
2009-10-20 00:00:00,0.9832,0.98351,0.98238,0.98258,410642172.0
2009-10-20 00:30:00,0.98251,0.98381,0.98199,0.98357,539145827.0
2009-10-20 01:00:00,0.98342,0.98342,0.98186,0.98247,383480723.0
2009-10-20 01:30:00,0.98242,0.98318,0.9822,0.98267,512653381.0
2009-10-20 02:00:00,0.98257,0.9827,0.9817,0.98224,510022160.0
2009-10-20 02:30:00,0.98228,0.98286,0.98192,0.98228,389985695.0
2009-10-20 03:00:00,0.9824,0.98258,0.9816,0.98182,539759413.0
2009-10-20 03:30:00,0.98199,0.98234,0.98073,0.98218,405695736.0
2009-10-20 04:00:00,0.98195,0.9823,0.98155,0.98206,683719968.0
2009-10-20 04:30:00,0.98204,0.98258,0.98166,0.98247,509776175.0
2009-10-20 05:00:00,0.98243,0.98249,0.98124,0.98227,442116638.0
2009-10-20 05:30:00,0.98245,0.98267,0.98169,0.98208,566192609.0
2009-10-20 06:00:00,0.9821,0.98321,0.98138,0.98238,759262688.0
2009-10-20 06:30:00,0.98225,0.98268,0.98128,0.98227,1239125508.0
2009-10-20 07:00:00,0.98229,0.98259,0.98105,0.98209,1131410838.0
2009-10-20 07:30:00,0.982,0.98221,0.98046,0.98094,981751637.0
2009-10-20 08:00:00,0.98094,0.98265,0.98083,0.98196,1337663341.0
2009-10-20 08:30:00,0.98179,0.98238,0.98111,0.98216,918031439.0
2009-10-20 09:00:00,0.98219,0.98277,0.98121,0.98121,1145711195.0
2009-10-20 09:30:00,0.98117,0.98164,0.98011,0.98093,1146373381.0
2009-10-20 10:00:00,0.98107,0.98125,0.97947,0.98063,1378063522.0
2009-10-20 10:30:00,0.98056,0.98084,0.9795,0.98057,1335287828.0
2009-10-20 11:00:00,0.98066,0.98134,0.97981,0.97999,1223181799.0
2009-10-20 11:30:00,0.97988,0.9802,0.97893,0.97943,1321538008.0
2009-10-20 12:00:00,0.97953,0.97982,0.97893,0.9795,764245015.0
2009-10-20 12:30:00,0.97939,0.97948,0.97767,0.9778,1101637750.0
2009-10-20 13:00:00,0.9779,0.97827,0.97704,0.97782,1113316066.0
2009-10-20 13:30:00,0.97688,0.9786,0.97652,0.97757,1684876389.0
2009-10-20 14:00:00,0.97761,0.9793,0.9776,0.97784,1750165405.0
2009-10-20 14:30:00,0.97778,0.97836,0.97721,0.97786,1887840726.0
2009-10-20 15:00:00,0.97781,0.97781,0.9717,0.97224,1645074621.0
2009-10-20 15:30:00,0.97225,0.97286,0.971,0.9717,2358841263.0
2009-10-20 16:00:00,0.97169,0.97169,0.96604,0.96716,2039220713.0
2009-10-20 16:30:00,0.9671,0.96743,0.96495,0.96507,1726435125.0
2009-10-20 17:00:00,0.96488,0.9666,0.96471,0.96651,1292508179.0
2009-10-20 17:30:00,0.96652,0.96683,0.96501,0.96558,1127987211.0
2009-10-20 18:00:00,0.96561,0.96655,0.96492,0.96611,757906860.0
2009-10-20 18:30:00,0.96602,0.96714,0.96448,0.96689,1168875625.0
2009-10-20 19:00:00,0.96672,0.96679,0.96548,0.96548,2130344474.0
2009-10-20 19:30:00,0.96538,0.96549,0.9636,0.96371,927170394.0
2009-10-20 20:00:00,0.96374,0.96532,0.9633,0.96474,655525507.0
2009-10-20 20:30:00,0.96477,0.96555,0.96375,0.96375,621830627.0
2009-10-20 21:00:00,0.96374,0.96504,0.9631,0.96329,608552325.0
2009-10-20 21:30:00,0.96348,0.96428,0.9626,0.96347,711709986.0
2009-10-20 22:00:00,0.96337,0.9646,0.96334,0.96401,509050487.0
2009-10-20 22:30:00,0.96418,0.96475,0.96361,0.96382,486018885.0
2009-10-20 23:00:00,0.96376,0.96405,0.96332,0.9638,525999826.0
2009-10-20 23:30:00,0.96385,0.96442,0.96364,0.96405,392943975.0
2009-10-21 00:00:00,0.96407,0.96437,0.96372,0.96397,542076162.0
2009-10-21 00:30:00,0.96401,0.96442,0.96358,0.96415,404312243.0
2009-10-21 01:00:00,0.96412,0.9647,0.9639,0.96434,678079988.0
2009-10-21 01:30:00,0.96404,0.96479,0.96355,0.9647,501629322.0
2009-10-21 02:00:00,0.96463,0.96489,0.9638,0.9638,501929516.0
2009-10-21 02:30:00,0.96404,0.96458,0.96377,0.96451,672275703.0
2009-10-21 03:00:00,0.96454,0.96463,0.96403,0.96434,397194603.0
2009-10-21 03:30:00,0.96418,0.96506,0.9638,0.96498,549826582.0
2009-10-21 04:00:00,0.96477,0.96531,0.96415,0.96476,388815047.0
2009-10-21 04:30:00,0.96461,0.96512,0.96408,0.96492,520500528.0
2009-10-21 05:00:00,0.96495,0.9654,0.96436,0.96518,485080960.0
2009-10-21 05:30:00,0.96498,0.96502,0.96384,0.96466,520361167.0
2009-10-21 06:00:00,0.96466,0.9653,0.96413,0.96513,720769752.0
2009-10-21 06:30:00,0.96512,0.96542,0.96459,0.9652,610098791.0
2009-10-21 07:00:00,0.96521,0.96664,0.96478,0.96615,621786947.0
2009-10-21 07:30:00,0.96633,0.96697,0.96578,0.96666,649954351.0
2009-10-21 08:00:00,0.96673,0.96685,0.96416,0.9645,913427937.0
2009-10-21 08:30:00,0.96442,0.96486,0.96095,0.96176,2129513319.0
2009-10-21 09:00:00,0.96165,0.96315,0.96095,0.96284,1150615823.0
2009-10-21 09:30:00,0.96284,0.96332,0.96213,0.96266,749703222.0
2009-10-21 10:00:00,0.96248,0.96281,0.96079,0.96105,1145063758.0
2009-10-21 10:30:00,0.96113,0.96213,0.95948,0.95948,1303590258.0
2009-10-21 11:00:00,0.95948,0.95979,0.95878,0.95895,1699568693.0
2009-10-21 11:30:00,0.95895,0.95895,0.95724,0.95751,2064305817.0
2009-10-21 12:00:00,0.95769,0.95935,0.9576,0.95899,2324365150.0
2009-10-21 12:30:00,0.95889,0.95962,0.95776,0.95795,1689077642.0
2009-10-21 13:00:00,0.95779,0.95807,0.9569,0.9576,1859663337.0
2009-10-21 13:30:00,0.95772,0.95832,0.95645,0.95814,1776504380.0
2009-10-21 14:00:00,0.95821,0.95966,0.95812,0.95812,1682839646.0
2009-10-21 14:30:00,0.95898,0.96004,0.95791,0.95973,1133594121.0
2009-10-21 15:00:00,0.95972,0.96044,0.95937,0.95991,1119150815.0
2009-10-21 15:30:00,0.95984,0.96064,0.95863,0.95979,779976376.0
2009-10-21 16:00:00,0.95978,0.96259,0.95968,0.96212,1324185262.0
2009-10-21 16:30:00,0.96231,0.96421,0.96229,0.96342,1205846714.0
2009-10-21 17:00:00,0.96346,0.96471,0.96248,0.96457,1353350882.0
2009-10-21 17:30:00,0.96369,0.96613,0.96329,0.9661,1387157020.0
2009-10-21 18:00:00,0.96608,0.96692,0.96531,0.96616,1151388696.0
2009-10-21 18:30:00,0.96616,0.96725,0.96596,0.96694,1152952446.0
2009-10-21 19:00:00,0.96691,0.96691,0.96581,0.96628,944010740.0
2009-10-21 19:30:00,0.96625,0.96691,0.96562,0.96587,1356422805.0
2009-10-21 20:00:00,0.9659,0.96668,0.96492,0.96615,977747709.0
2009-10-21 20:30:00,0.96612,0.9669,0.96525,0.9666,1140419819.0
2009-10-21 21:00:00,0.96649,0.96705,0.96463,0.96463,1245814271.0
2009-10-21 21:30:00,0.96457,0.96486,0.96186,0.96296,753065015.0
2009-10-21 22:00:00,0.96297,0.9646,0.9619,0.96409,572589515.0
2009-10-21 22:30:00,0.96393,0.96468,0.96345,0.96392,451089750.0
2009-10-21 23:00:00,0.96392,0.9644,0.96316,0.96403,507667483.0
2009-10-21 23:30:00,0.9643,0.96488,0.96355,0.96415,673945154.0
2009-10-22 00:00:00,0.96413,0.96413,0.96213,0.96233,403499445.0
2009-10-22 00:30:00,0.96235,0.9633,0.96235,0.9631,538532774.0
2009-10-22 01:00:00,0.96298,0.96358,0.96256,0.96336,397532179.0
2009-10-22 01:30:00,0.96322,0.96365,0.96283,0.96309,509411641.0
2009-10-22 02:00:00,0.963,0.96371,0.96282,0.96331,507438034.0
2009-10-22 02:30:00,0.96345,0.9635,0.962,0.96243,393837044.0
2009-10-22 03:00:00,0.96255,0.96365,0.96245,0.96318,549532352.0
2009-10-22 03:30:00,0.96321,0.96427,0.96282,0.96388,407083635.0
2009-10-22 04:00:00,0.96389,0.96403,0.96247,0.96263,672670933.0
2009-10-22 04:30:00,0.96246,0.96311,0.96192,0.96204,513534644.0
2009-10-22 05:00:00,0.96211,0.96259,0.96079,0.96221,460085793.0
2009-10-22 05:30:00,0.9622,0.96308,0.96169,0.96225,574612296.0
2009-10-22 06:00:00,0.96234,0.96268,0.96139,0.9618,759147022.0
2009-10-22 06:30:00,0.96158,0.96181,0.96042,0.9615,1205697196.0
2009-10-22 07:00:00,0.96143,0.96284,0.96139,0.96258,1116117237.0
2009-10-22 07:30:00,0.96252,0.96283,0.96123,0.96188,978451487.0
2009-10-22 08:00:00,0.96195,0.96218,0.96032,0.96057,1371778670.0
2009-10-22 08:30:00,0.96079,0.96092,0.95988,0.96052,947490101.0
2009-10-22 09:00:00,0.96052,0.96319,0.95962,0.963,1191010098.0
2009-10-22 09:30:00,0.96291,0.963,0.96151,0.962,1117018449.0
2009-10-22 10:00:00,0.96196,0.96206,0.9598,0.9598,1417901673.0
2009-10-22 10:30:00,0.96087,0.96188,0.95942,0.9611,1384545092.0
2009-10-22 11:00:00,0.96105,0.96117,0.95908,0.96108,1213463449.0
2009-10-22 11:30:00,0.96103,0.96187,0.95972,0.96011,1300297384.0
2009-10-22 12:00:00,0.9602,0.96054,0.95877,0.95881,805758610.0
2009-10-22 12:30:00,0.95879,0.96013,0.95842,0.96009,1103396214.0
2009-10-22 13:00:00,0.96,0.96018,0.9581,0.959,1130094269.0
2009-10-22 13:30:00,0.95816,0.96012,0.95798,0.95949,1701632907.0
2009-10-22 14:00:00,0.95932,0.9601,0.95832,0.95937,1805767870.0
2009-10-22 14:30:00,0.95938,0.96025,0.95758,0.95895,1876521215.0
2009-10-22 15:00:00,0.95893,0.95989,0.9584,0.95877,1668303373.0
2009-10-22 15:30:00,0.95887,0.96014,0.95858,0.95942,2334108163.0
2009-10-22 16:00:00,0.95942,0.95955,0.95773,0.95849,2061110690.0
2009-10-22 16:30:00,0.95846,0.96212,0.95846,0.96212,1716740661.0
2009-10-22 17:00:00,0.96212,0.96292,0.95927,0.9602,1282789593.0
2009-10-22 17:30:00,0.96013,0.96044,0.95917,0.95998,1099905123.0
2009-10-22 18:00:00,0.96002,0.9611,0.95957,0.95975,748578105.0
2009-10-22 18:30:00,0.95947,0.96007,0.95841,0.9592,1129760313.0
2009-10-22 19:00:00,0.95903,0.95967,0.95804,0.95845,2133924738.0
2009-10-22 19:30:00,0.95844,0.95855,0.95767,0.95842,923292596.0
2009-10-22 20:00:00,0.95845,0.95932,0.95825,0.95825,642763146.0
2009-10-22 20:30:00,0.95835,0.95859,0.95714,0.95796,633870783.0
2009-10-22 21:00:00,0.95785,0.95915,0.95767,0.95849,618842129.0
2009-10-22 21:30:00,0.9585,0.95901,0.95789,0.95831,731781455.0
2009-10-22 22:00:00,0.95831,0.95876,0.9577,0.95831,507196932.0
2009-10-22 22:30:00,0.9587,0.95885,0.95776,0.95848,486138910.0
2009-10-22 23:00:00,0.95825,0.95937,0.95825,0.95862,521070205.0
2009-10-22 23:30:00,0.95871,0.9594,0.95858,0.95929,397683117.0
2009-10-23 00:00:00,0.95941,0.9596,0.95856,0.9586,545502094.0
2009-10-23 00:30:00,0.95871,0.95944,0.95846,0.9592,397946099.0
2009-10-23 01:00:00,0.95926,0.95988,0.95858,0.95962,670930569.0
2009-10-23 01:30:00,0.95935,0.9601,0.95917,0.96003,505215872.0
2009-10-23 02:00:00,0.96011,0.96026,0.95886,0.95904,483942022.0
2009-10-23 02:30:00,0.95882,0.95932,0.95827,0.95872,499836250.0
2009-10-23 03:00:00,0.95873,0.95961,0.9583,0.9594,727266234.0
2009-10-23 03:30:00,0.95938,0.95955,0.95858,0.95925,613273454.0
2009-10-23 04:00:00,0.95922,0.95954,0.95852,0.95932,632754804.0
2009-10-23 04:30:00,0.95927,0.95999,0.95886,0.95995,642894336.0
2009-10-23 05:00:00,0.95991,0.96025,0.95962,0.96011,918359295.0
2009-10-23 05:30:00,0.96015,0.96035,0.95839,0.95944,2122951772.0
2009-10-23 06:00:00,0.95954,0.95984,0.95862,0.95917,1135911559.0
2009-10-23 06:30:00,0.95917,0.95943,0.9589,0.95892,758431814.0
2009-10-23 07:00:00,0.95894,0.95935,0.95849,0.95878,1109735353.0
2009-10-23 07:30:00,0.95875,0.95886,0.95617,0.95636,1293880367.0
2009-10-23 08:00:00,0.95642,0.95859,0.95642,0.95732,1710507696.0
2009-10-23 08:30:00,0.9574,0.95841,0.95737,0.95767,2076425513.0
2009-10-23 09:00:00,0.95771,0.95887,0.95738,0.9585,2381495476.0
2009-10-23 09:30:00,0.95847,0.95848,0.9561,0.95615,1686597679.0
2009-10-23 10:00:00,0.9562,0.9577,0.95607,0.95696,1888866312.0
2009-10-23 10:30:00,0.95695,0.95728,0.95531,0.95595,1781270482.0
2009-10-23 11:00:00,0.95594,0.95599,0.9542,0.95426,1683256938.0
2009-10-23 11:30:00,0.95467,0.9561,0.95425,0.95576,1149933645.0
2009-10-23 12:00:00,0.95577,0.95653,0.95482,0.95544,1085474885.0
2009-10-23 12:30:00,0.9554,0.95554,0.95443,0.95527,779833145.0
2009-10-23 13:00:00,0.95524,0.95619,0.95453,0.95498,1292254162.0
2009-10-23 13:30:00,0.95502,0.9562,0.95497,0.95594,1208892102.0
2009-10-23 14:00:00,0.95592,0.95751,0.95554,0.95727,1371336311.0
2009-10-23 14:30:00,0.95634,0.95824,0.95617,0.95652,1426526280.0
2009-10-23 15:00:00,0.95642,0.95768,0.95616,0.95754,1109487816.0
2009-10-23 15:30:00,0.95756,0.95874,0.95728,0.95824,1188875648.0
2009-10-23 16:00:00,0.95821,0.95887,0.95616,0.95696,950960069.0
2009-10-23 16:30:00,0.95696,0.95741,0.95591,0.95708,1380816374.0
2009-10-23 17:00:00,0.95712,0.95837,0.95712,0.95783,985407086.0
2009-10-23 17:30:00,0.9579,0.95865,0.95762,0.95786,1097296089.0
2009-10-23 18:00:00,0.95781,0.95782,0.95661,0.95749,1182625272.0
2009-10-23 18:30:00,0.95753,0.95758,0.95603,0.95698,753267582.0
2009-10-23 19:00:00,0.95698,0.95749,0.95665,0.95716,586084861.0
2009-10-23 19:30:00,0.95717,0.95776,0.95631,0.95736,455356903.0
2009-10-23 20:00:00,0.95739,0.95895,0.95728,0.95812,516999335.0
2009-10-23 20:30:00,0.95837,0.95867,0.95761,0.95796,659030747.0
2009-10-23 21:00:00,0.95805,0.9588,0.95797,0.95824,399130079.0
2009-10-23 21:30:00,0.95819,0.95946,0.95773,0.95933,538957535.0
2009-10-23 22:00:00,0.9592,0.9597,0.95861,0.95861,397756005.0
2009-10-23 22:30:00,0.95855,0.95855,0.95699,0.9572,517757109.0
2009-10-25 23:00:00,0.95891,0.95899,0.95776,0.95863,453265782.0
2009-10-25 23:30:00,0.95844,0.95847,0.95652,0.95761,514332766.0
2009-10-26 00:00:00,0.95763,0.95842,0.95658,0.9567,720147737.0
2009-10-26 00:30:00,0.95667,0.95913,0.95667,0.95835,644176246.0
2009-10-26 01:00:00,0.95825,0.95845,0.9565,0.95765,633341448.0
2009-10-26 01:30:00,0.95767,0.95868,0.95701,0.95738,658645170.0
2009-10-26 02:00:00,0.95737,0.95777,0.95683,0.95734,647689820.0
2009-10-26 02:30:00,0.95731,0.95797,0.95643,0.95681,628773526.0
2009-10-26 03:00:00,0.9567,0.95712,0.95601,0.95601,650938463.0
2009-10-26 03:30:00,0.95602,0.95742,0.95573,0.9571,723637331.0
2009-10-26 04:00:00,0.9573,0.95787,0.9563,0.95681,508067821.0
2009-10-26 04:30:00,0.95701,0.95715,0.95631,0.95676,454988664.0
2009-10-26 05:00:00,0.95686,0.95709,0.95616,0.95666,518258728.0
2009-10-26 05:30:00,0.95671,0.9569,0.95607,0.95652,395967874.0
2009-10-26 06:00:00,0.95661,0.95712,0.95637,0.95685,535592615.0
2009-10-26 06:30:00,0.95692,0.95692,0.9554,0.95617,394790550.0
2009-10-26 07:00:00,0.95614,0.95655,0.9551,0.95625,660029680.0
2009-10-26 07:30:00,0.95608,0.95692,0.95602,0.95616,502395847.0
2009-10-26 08:00:00,0.95592,0.95702,0.9556,0.95682,460155484.0
2009-10-26 08:30:00,0.95683,0.95717,0.95572,0.95595,593522415.0
2009-10-26 09:00:00,0.95594,0.95692,0.95505,0.95681,757961053.0
2009-10-26 09:30:00,0.95678,0.95759,0.95619,0.95662,1172613862.0
2009-10-26 10:00:00,0.95655,0.95785,0.95606,0.95645,1086243684.0
2009-10-26 10:30:00,0.9564,0.95664,0.955,0.95518,1000339602.0
2009-10-26 11:00:00,0.95505,0.95618,0.95417,0.95478,1359431354.0
2009-10-26 11:30:00,0.95481,0.95554,0.95471,0.95523,963900616.0
2009-10-26 12:00:00,0.95532,0.95629,0.95486,0.95486,1200522198.0
2009-10-26 12:30:00,0.95477,0.95487,0.95402,0.95431,1112154081.0
2009-10-26 13:00:00,0.95436,0.95508,0.9533,0.95407,1455128195.0
2009-10-26 13:30:00,0.95513,0.95513,0.9529,0.95343,1362077109.0
2009-10-26 14:00:00,0.95339,0.95339,0.9501,0.95065,1192551894.0
2009-10-26 14:30:00,0.95082,0.95236,0.95074,0.95187,1267892285.0
2009-10-26 15:00:00,0.95187,0.95357,0.95187,0.95281,786075916.0
2009-10-26 15:30:00,0.95282,0.95508,0.95282,0.95435,1096242926.0
2009-10-26 16:00:00,0.95445,0.95472,0.95278,0.95307,1138628891.0
2009-10-26 16:30:00,0.95257,0.9549,0.95257,0.95424,1674900317.0
2009-10-26 17:00:00,0.95443,0.95647,0.95424,0.95613,1755820147.0
2009-10-26 17:30:00,0.9561,0.9561,0.95429,0.95441,1921001871.0
2009-10-26 18:00:00,0.95436,0.95602,0.95423,0.95519,1688195703.0
2009-10-26 18:30:00,0.95519,0.95553,0.95434,0.95551,2395914134.0
2009-10-26 19:00:00,0.9556,0.9563,0.95477,0.95511,2068405121.0
2009-10-26 19:30:00,0.95517,0.95675,0.95512,0.95639,1694695636.0
2009-10-26 20:00:00,0.95639,0.95688,0.95478,0.95489,1294209250.0
2009-10-26 20:30:00,0.9549,0.9549,0.95326,0.95414,1091623682.0
2009-10-26 21:00:00,0.95414,0.95484,0.95356,0.95397,763150316.0
2009-10-26 21:30:00,0.95387,0.95549,0.9531,0.95413,1142954449.0
2009-10-26 22:00:00,0.95408,0.95523,0.95327,0.95499,2093639969.0
2009-10-26 22:30:00,0.95483,0.95521,0.95152,0.95179,899555941.0
2009-10-26 23:00:00,0.95173,0.95325,0.95168,0.95293,643532150.0
2009-10-26 23:30:00,0.95296,0.95317,0.95183,0.95213,629971710.0
2009-10-27 00:00:00,0.95222,0.95323,0.95135,0.95313,628986226.0
2009-10-27 00:30:00,0.9531,0.9535,0.9521,0.95266,724194704.0
2009-10-27 01:00:00,0.95266,0.95319,0.95223,0.95239,496556187.0
2009-10-27 01:30:00,0.95251,0.95291,0.95219,0.95267,487270825.0
2009-10-27 02:00:00,0.95257,0.9534,0.95238,0.95321,488326235.0
2009-10-27 02:30:00,0.95301,0.95339,0.95212,0.9523,493103246.0
2009-10-27 03:00:00,0.9523,0.95298,0.95203,0.95229,726760529.0
2009-10-27 03:30:00,0.95229,0.95257,0.9517,0.95182,651222699.0
2009-10-27 04:00:00,0.95186,0.95247,0.95161,0.95235,632980561.0
2009-10-27 04:30:00,0.95235,0.95242,0.95161,0.95201,657458297.0
2009-10-27 05:00:00,0.95198,0.9524,0.95088,0.95199,898507782.0
2009-10-27 05:30:00,0.95197,0.95218,0.95091,0.95181,2038137687.0
2009-10-27 06:00:00,0.95189,0.95218,0.951,0.95177,1146061601.0
2009-10-27 06:30:00,0.95177,0.95213,0.95134,0.95183,754801333.0
2009-10-27 07:00:00,0.95174,0.95182,0.95113,0.9515,1107086982.0
2009-10-27 07:30:00,0.95157,0.9518,0.95104,0.9512,1283180871.0
2009-10-27 08:00:00,0.95102,0.952,0.95102,0.95141,1690848544.0
2009-10-27 08:30:00,0.95144,0.95153,0.95055,0.95139,2066828357.0
2009-10-27 09:00:00,0.95139,0.95148,0.95024,0.95037,2382296163.0
2009-10-27 09:30:00,0.95028,0.95097,0.94973,0.95052,1692620025.0
2009-10-27 10:00:00,0.95045,0.95174,0.94978,0.95069,1940500947.0
2009-10-27 10:30:00,0.95066,0.95154,0.94988,0.95128,1736238560.0
2009-10-27 11:00:00,0.95135,0.95301,0.95081,0.95146,1689791174.0
2009-10-27 11:30:00,0.95168,0.95351,0.95122,0.95287,1178511799.0
2009-10-27 12:00:00,0.95285,0.95411,0.95275,0.95411,1079884157.0
2009-10-27 12:30:00,0.95413,0.95441,0.95263,0.95316,781810909.0
2009-10-27 13:00:00,0.95335,0.95501,0.95317,0.95348,1285864982.0
2009-10-27 13:30:00,0.95331,0.95387,0.95244,0.95387,1229752125.0
2009-10-27 14:00:00,0.95379,0.95427,0.95305,0.95325,1342238496.0
2009-10-27 14:30:00,0.95325,0.95482,0.95325,0.95462,1445982463.0
2009-10-27 15:00:00,0.9546,0.95647,0.95455,0.95497,1101131511.0
2009-10-27 15:30:00,0.95496,0.95715,0.95455,0.95581,1202885892.0
2009-10-27 16:00:00,0.95584,0.9578,0.95506,0.95739,966014810.0
2009-10-27 16:30:00,0.95739,0.9586,0.9565,0.95799,1373320622.0
2009-10-27 17:00:00,0.95799,0.95871,0.95641,0.95835,1023928450.0
2009-10-27 17:30:00,0.95858,0.95936,0.95716,0.95928,1064022408.0
2009-10-27 18:00:00,0.9594,0.96217,0.95915,0.96161,1168981699.0
2009-10-27 18:30:00,0.96155,0.96193,0.95977,0.96091,748986871.0
2009-10-27 19:00:00,0.96083,0.96115,0.95967,0.96053,597200155.0
2009-10-27 19:30:00,0.96064,0.96093,0.95837,0.95934,461955133.0
2009-10-27 20:00:00,0.95947,0.9596,0.95854,0.95896,492674746.0
2009-10-27 20:30:00,0.95931,0.96007,0.95843,0.96007,674560074.0
2009-10-27 21:00:00,0.96019,0.96029,0.95945,0.95947,396470111.0
2009-10-27 21:30:00,0.9594,0.95954,0.95835,0.95872,529877865.0
2009-10-27 22:00:00,0.9586,0.95915,0.95819,0.95914,389524020.0
2009-10-27 22:30:00,0.959,0.95971,0.95876,0.95893,516171059.0
2009-10-27 23:00:00,0.95901,0.95968,0.95836,0.95946,462897225.0
2009-10-27 23:30:00,0.95935,0.95969,0.95817,0.95852,506854024.0
2009-10-28 00:00:00,0.95852,0.95949,0.95835,0.95932,715804397.0
2009-10-28 00:30:00,0.95931,0.95939,0.95871,0.95915,659261851.0
2009-10-28 01:00:00,0.95925,0.95974,0.95893,0.95934,627812689.0
2009-10-28 01:30:00,0.95934,0.95934,0.95834,0.95875,661324394.0
2009-10-28 02:00:00,0.95841,0.95883,0.95797,0.95855,672572555.0
2009-10-28 02:30:00,0.95857,0.95909,0.95789,0.95819,619360173.0
2009-10-28 03:00:00,0.95821,0.95824,0.95754,0.95795,655429383.0
2009-10-28 03:30:00,0.95794,0.95859,0.95762,0.95838,707714471.0
2009-10-28 04:00:00,0.9584,0.95846,0.95773,0.95779,492105461.0
2009-10-28 04:30:00,0.95798,0.9583,0.95753,0.95821,471972968.0
2009-10-28 05:00:00,0.95832,0.9584,0.95758,0.95773,519134560.0
2009-10-28 05:30:00,0.95785,0.95833,0.95694,0.95742,391513758.0
2009-10-28 06:00:00,0.95753,0.95753,0.95633,0.95648,536856684.0
2009-10-28 06:30:00,0.95654,0.95681,0.95604,0.95641,394575458.0
2009-10-28 07:00:00,0.95635,0.95695,0.9559,0.95648,683273640.0
2009-10-28 07:30:00,0.95621,0.95651,0.95536,0.95592,492533096.0
2009-10-28 08:00:00,0.9559,0.95603,0.95461,0.95566,458948882.0
2009-10-28 08:30:00,0.9556,0.95675,0.9553,0.95663,603107049.0
2009-10-28 09:00:00,0.95665,0.95682,0.9552,0.95547,746271333.0
2009-10-28 09:30:00,0.95542,0.95561,0.95405,0.95465,1120642266.0
2009-10-28 10:00:00,0.9547,0.95506,0.95412,0.9543,1079955149.0
2009-10-28 10:30:00,0.9542,0.9553,0.95383,0.95433,1035432855.0
2009-10-28 11:00:00,0.95429,0.95443,0.95084,0.95099,1329440176.0
2009-10-28 11:30:00,0.95102,0.95219,0.95094,0.95215,980407988.0
2009-10-28 12:00:00,0.95214,0.95287,0.95173,0.95222,1204978375.0
2009-10-28 12:30:00,0.95228,0.95257,0.95166,0.95205,1098564131.0
2009-10-28 13:00:00,0.95216,0.95221,0.95072,0.95072,1441759955.0
2009-10-28 13:30:00,0.95067,0.95246,0.95039,0.95246,1343440779.0
2009-10-28 14:00:00,0.95241,0.95251,0.95052,0.95218,1253948096.0
2009-10-28 14:30:00,0.95216,0.95292,0.95177,0.95239,1272301222.0
2009-10-28 15:00:00,0.9524,0.953,0.95184,0.95259,777999564.0
2009-10-28 15:30:00,0.95257,0.95395,0.95191,0.95191,1087975492.0
2009-10-28 16:00:00,0.95188,0.9521,0.9495,0.94982,1212367633.0
2009-10-28 16:30:00,0.94935,0.951,0.94916,0.95011,1680612294.0
2009-10-28 17:00:00,0.95009,0.95294,0.94989,0.95256,1775000264.0
2009-10-28 17:30:00,0.95256,0.95307,0.95096,0.951,1967206096.0
2009-10-28 18:00:00,0.95094,0.9515,0.95003,0.95119,1698017390.0
2009-10-28 18:30:00,0.95118,0.95216,0.95021,0.95216,2342912525.0
2009-10-28 19:00:00,0.95217,0.95253,0.9505,0.95067,2094071698.0
2009-10-28 19:30:00,0.95065,0.95222,0.95065,0.95205,1663379608.0
2009-10-28 20:00:00,0.95206,0.95237,0.95013,0.9512,1245257258.0
2009-10-28 20:30:00,0.95117,0.95133,0.95034,0.9507,1105529641.0
2009-10-28 21:00:00,0.95072,0.95127,0.9504,0.95103,754130815.0
2009-10-28 21:30:00,0.95104,0.95145,0.95018,0.95114,1160956976.0
2009-10-28 22:00:00,0.95104,0.95144,0.95015,0.95058,2021390473.0
2009-10-28 22:30:00,0.95056,0.95061,0.94947,0.94962,884261497.0
2009-10-28 23:00:00,0.94959,0.94972,0.94887,0.94926,655644306.0
2009-10-28 23:30:00,0.94927,0.94977,0.9492,0.94956,631046423.0
2009-10-29 00:00:00,0.94955,0.94961,0.9487,0.94953,666231493.0
2009-10-29 00:30:00,0.94954,0.94986,0.94909,0.9497,726599302.0
2009-10-29 01:00:00,0.94968,0.94977,0.94861,0.94918,488321135.0
2009-10-29 01:30:00,0.9494,0.94959,0.94865,0.94959,498239101.0
2009-10-29 02:00:00,0.94916,0.95008,0.94881,0.95003,490131558.0
2009-10-29 02:30:00,0.94992,0.95027,0.94919,0.94942,500016903.0
2009-10-29 03:00:00,0.94933,0.95125,0.94919,0.95116,709529770.0
2009-10-29 03:30:00,0.95116,0.95156,0.95077,0.95128,646656884.0
2009-10-29 04:00:00,0.95119,0.95119,0.95048,0.95085,623302152.0
2009-10-29 04:30:00,0.95093,0.95137,0.95068,0.95068,660675063.0
2009-10-29 05:00:00,0.95065,0.95106,0.94935,0.95066,868969615.0
2009-10-29 05:30:00,0.95058,0.95086,0.9489,0.94987,2012932556.0
2009-10-29 06:00:00,0.94998,0.95092,0.94887,0.95045,1149738440.0
2009-10-29 06:30:00,0.95042,0.95062,0.94954,0.95035,760669313.0
2009-10-29 07:00:00,0.95026,0.95054,0.94986,0.95038,1132140478.0
2009-10-29 07:30:00,0.95018,0.95065,0.9498,0.95026,1245892022.0
2009-10-29 08:00:00,0.95023,0.95051,0.94951,0.94997,1693461627.0
2009-10-29 08:30:00,0.94981,0.95089,0.94942,0.95075,2060429989.0
2009-10-29 09:00:00,0.95066,0.9518,0.95061,0.95152,2332050329.0
2009-10-29 09:30:00,0.95153,0.95228,0.95105,0.95228,1696023822.0
2009-10-29 10:00:00,0.95221,0.95333,0.95124,0.95175,1968579013.0
2009-10-29 10:30:00,0.95176,0.95192,0.95096,0.95112,1799125631.0
2009-10-29 11:00:00,0.9512,0.95242,0.95059,0.95107,1740215721.0
2009-10-29 11:30:00,0.95139,0.95199,0.95064,0.95084,1175070069.0
2009-10-29 12:00:00,0.95065,0.95146,0.94906,0.94906,1065233181.0
2009-10-29 12:30:00,0.9489,0.95043,0.9489,0.95043,780420236.0
2009-10-29 13:00:00,0.95043,0.95095,0.94987,0.95058,1281690130.0
2009-10-29 13:30:00,0.95059,0.95137,0.94993,0.94993,1247343358.0
2009-10-29 14:00:00,0.95002,0.95037,0.94835,0.94856,1343709765.0
2009-10-29 14:30:00,0.94858,0.95287,0.94829,0.95216,1439417717.0
2009-10-29 15:00:00,0.95208,0.95233,0.95052,0.95105,1111642809.0
2009-10-29 15:30:00,0.95096,0.9512,0.94967,0.95004,1186067064.0
2009-10-29 16:00:00,0.95007,0.95435,0.94994,0.95419,991757980.0
2009-10-29 16:30:00,0.95416,0.95428,0.95226,0.95254,1350423982.0
2009-10-29 17:00:00,0.95258,0.95352,0.95226,0.95314,1028970922.0
2009-10-29 17:30:00,0.95327,0.95417,0.9518,0.95207,1061211116.0
2009-10-29 18:00:00,0.95213,0.95272,0.95129,0.95141,1121892153.0
2009-10-29 18:30:00,0.95152,0.95363,0.95132,0.95169,744689408.0
2009-10-29 19:00:00,0.95152,0.9533,0.9514,0.95327,596558487.0
2009-10-29 19:30:00,0.95329,0.95429,0.95266,0.95396,461977279.0
2009-10-29 20:00:00,0.95399,0.95399,0.95289,0.95304,508569981.0
2009-10-29 20:30:00,0.95322,0.95434,0.95284,0.95415,679904771.0
2009-10-29 21:00:00,0.95421,0.95456,0.95382,0.95407,396981892.0
2009-10-29 21:30:00,0.95406,0.95476,0.95379,0.95445,541858601.0
2009-10-29 22:00:00,0.95444,0.95446,0.95318,0.95378,385577778.0
2009-10-29 22:30:00,0.95373,0.95478,0.95303,0.95478,516693169.0
2009-10-29 23:00:00,0.95459,0.95459,0.95295,0.95345,479616585.0
2009-10-29 23:30:00,0.95346,0.95407,0.9529,0.9539,504563512.0
2009-10-30 00:00:00,0.95381,0.95401,0.95295,0.95381,705080405.0
2009-10-30 00:30:00,0.9538,0.95427,0.95349,0.95389,655263487.0
2009-10-30 01:00:00,0.9539,0.95409,0.9531,0.95367,629844201.0
2009-10-30 01:30:00,0.95375,0.95404,0.953,0.95335,672181243.0
2009-10-30 02:00:00,0.95321,0.95345,0.95244,0.9533,517120820.0
2009-10-30 02:30:00,0.95334,0.95338,0.95275,0.95308,386635291.0
2009-10-30 03:00:00,0.95321,0.9535,0.95297,0.95324,536818354.0
2009-10-30 03:30:00,0.95326,0.95394,0.95298,0.95387,396751565.0
2009-10-30 04:00:00,0.95388,0.95393,0.95276,0.95292,664205280.0
2009-10-30 04:30:00,0.95272,0.95308,0.95222,0.9529,504557403.0
2009-10-30 05:00:00,0.95289,0.95329,0.95191,0.95308,468745811.0
2009-10-30 05:30:00,0.953,0.95384,0.95263,0.95356,600905434.0
2009-10-30 06:00:00,0.95348,0.95356,0.95233,0.95316,741836643.0
2009-10-30 06:30:00,0.95307,0.95344,0.95239,0.95337,1113902677.0
2009-10-30 07:00:00,0.95338,0.95363,0.95291,0.95335,1051087472.0
2009-10-30 07:30:00,0.95332,0.95373,0.9529,0.95359,1016010001.0
2009-10-30 08:00:00,0.95357,0.95403,0.95294,0.95368,1320087997.0
2009-10-30 08:30:00,0.95368,0.95382,0.95257,0.95283,978677748.0
2009-10-30 09:00:00,0.95283,0.95385,0.95282,0.953,1178151597.0
2009-10-30 09:30:00,0.95298,0.95336,0.952,0.95258,1142874367.0
2009-10-30 10:00:00,0.95262,0.95426,0.95241,0.95326,1408088628.0
2009-10-30 10:30:00,0.95322,0.95452,0.95287,0.95398,1371399703.0
2009-10-30 11:00:00,0.95397,0.95509,0.95375,0.95413,1261413885.0
2009-10-30 11:30:00,0.95411,0.95422,0.95282,0.9532,1294511423.0
2009-10-30 12:00:00,0.95319,0.95319,0.95087,0.95088,789876912.0
2009-10-30 12:30:00,0.95085,0.95159,0.95005,0.95139,1080006382.0
2009-10-30 13:00:00,0.95139,0.95501,0.95125,0.9545,1196686001.0
2009-10-30 13:30:00,0.9541,0.95668,0.9541,0.95418,1689851652.0
2009-10-30 14:00:00,0.95418,0.95418,0.95209,0.95253,1767069208.0
2009-10-30 14:30:00,0.95252,0.95252,0.94615,0.94629,2015234353.0
2009-10-30 15:00:00,0.94626,0.94776,0.9462,0.94653,1740776870.0
2009-10-30 15:30:00,0.94652,0.94681,0.94536,0.94539,2344145756.0
2009-10-30 16:00:00,0.94546,0.94885,0.94546,0.94849,2051933712.0
2009-10-30 16:30:00,0.94847,0.94947,0.94828,0.94906,1677209961.0
2009-10-30 17:00:00,0.94907,0.94952,0.9468,0.94854,1246831713.0
2009-10-30 17:30:00,0.94859,0.94969,0.94827,0.94969,1117262471.0
2009-10-30 18:00:00,0.9497,0.95023,0.94868,0.94959,778605248.0
2009-10-30 18:30:00,0.9496,0.95053,0.94847,0.94918,1160643699.0
2009-10-30 19:00:00,0.94912,0.94922,0.94672,0.94676,1988671104.0
2009-10-30 19:30:00,0.94676,0.94818,0.94676,0.94713,856162319.0
2009-10-30 20:00:00,0.94721,0.94863,0.94716,0.94796,661961264.0
2009-10-30 20:30:00,0.94789,0.94905,0.94741,0.94898,632401429.0
2009-10-30 21:00:00,0.94896,0.94938,0.94836,0.94851,645962416.0
2009-10-30 21:30:00,0.94852,0.94882,0.94765,0.94796,697170521.0
2009-10-30 22:00:00,0.94795,0.94833,0.94628,0.94628,501949717.0
2009-10-30 22:30:00,0.94647,0.94647,0.94519,0.94594,484242420.0
2009-11-02 00:00:00,0.94496,0.94601,0.94462,0.94599,513105784.0
2009-11-02 00:30:00,0.94603,0.94605,0.94408,0.94409,392319259.0
2009-11-02 01:00:00,0.94418,0.94527,0.94372,0.94523,558390806.0
2009-11-02 01:30:00,0.94531,0.9474,0.94526,0.9474,408440056.0
2009-11-02 02:00:00,0.94711,0.9482,0.9469,0.94809,403380381.0
2009-11-02 02:30:00,0.9481,0.94818,0.94652,0.94719,562323990.0
2009-11-02 03:00:00,0.94709,0.94748,0.94576,0.94576,391953054.0
2009-11-02 03:30:00,0.94571,0.94695,0.94535,0.94664,517855879.0
2009-11-02 04:00:00,0.94654,0.9467,0.94556,0.94628,558900355.0
2009-11-02 04:30:00,0.94624,0.94707,0.94603,0.94662,463961141.0
2009-11-02 05:00:00,0.94659,0.94718,0.946,0.94628,487036706.0
2009-11-02 05:30:00,0.94611,0.94731,0.94611,0.94717,504528786.0
2009-11-02 06:00:00,0.94708,0.9481,0.94702,0.94722,693913422.0
2009-11-02 06:30:00,0.94732,0.94787,0.94699,0.94718,659175673.0
2009-11-02 07:00:00,0.94719,0.9477,0.94674,0.94721,622542640.0
2009-11-02 07:30:00,0.94718,0.94756,0.94672,0.94739,672702593.0
2009-11-02 08:00:00,0.94745,0.94787,0.94648,0.94662,854444137.0
2009-11-02 08:30:00,0.94666,0.94825,0.94663,0.9476,1983004804.0
2009-11-02 09:00:00,0.94771,0.94816,0.94705,0.94775,1173489814.0
2009-11-02 09:30:00,0.94773,0.94794,0.94701,0.94703,782335283.0
2009-11-02 10:00:00,0.947,0.947,0.94403,0.94532,1125895610.0
2009-11-02 10:30:00,0.94531,0.94655,0.94501,0.94518,1233957402.0
2009-11-02 11:00:00,0.94535,0.94593,0.94432,0.9455,1721179698.0
2009-11-02 11:30:00,0.94543,0.94579,0.94443,0.94534,2040217100.0
2009-11-02 12:00:00,0.94534,0.94607,0.94505,0.94579,2389771319.0
2009-11-02 12:30:00,0.94588,0.94592,0.94499,0.94581,1781230996.0
2009-11-02 13:00:00,0.94581,0.94625,0.94493,0.94594,2051152796.0
2009-11-02 13:30:00,0.94595,0.94609,0.94454,0.94454,1762294423.0
2009-11-02 14:00:00,0.94444,0.94518,0.94317,0.94317,1670791124.0
2009-11-02 14:30:00,0.94361,0.94526,0.94342,0.94518,1175343392.0
2009-11-02 15:00:00,0.94517,0.94665,0.94451,0.94665,1065178227.0
2009-11-02 15:30:00,0.94658,0.94784,0.94646,0.94703,795380359.0
2009-11-02 16:00:00,0.94703,0.9478,0.94687,0.94753,1285628033.0
2009-11-02 16:30:00,0.94753,0.9485,0.94705,0.94781,1255571109.0
2009-11-02 17:00:00,0.94779,0.9498,0.94515,0.9453,1363781686.0
2009-11-02 17:30:00,0.94536,0.94688,0.94432,0.94666,1404350533.0
2009-11-02 18:00:00,0.94664,0.94808,0.94627,0.94737,1143370817.0
2009-11-02 18:30:00,0.94746,0.94775,0.94628,0.94709,1192862516.0
2009-11-02 19:00:00,0.94708,0.94746,0.94649,0.94671,998683809.0
2009-11-02 19:30:00,0.94668,0.94668,0.94522,0.94598,1320299698.0
2009-11-02 20:00:00,0.9462,0.94699,0.94576,0.94592,1027730298.0
2009-11-02 20:30:00,0.94596,0.94711,0.94591,0.9463,1075040331.0
2009-11-02 21:00:00,0.94637,0.94747,0.94563,0.94731,1108100075.0
2009-11-02 21:30:00,0.94734,0.9485,0.94659,0.94815,753925924.0
2009-11-02 22:00:00,0.94816,0.94833,0.947,0.94724,598569641.0
2009-11-02 22:30:00,0.94727,0.94868,0.94719,0.94783,467116693.0
2009-11-02 23:00:00,0.94804,0.94828,0.9468,0.94791,500467319.0
2009-11-02 23:30:00,0.9481,0.94864,0.94718,0.94831,672772603.0
2009-11-03 00:00:00,0.94816,0.94861,0.94746,0.94817,399217522.0
2009-11-03 00:30:00,0.948,0.94832,0.9475,0.9477,539655373.0
2009-11-03 01:00:00,0.94764,0.94855,0.94764,0.94797,390262388.0
2009-11-03 01:30:00,0.94795,0.94838,0.94748,0.94783,516092696.0
2009-11-03 02:00:00,0.94783,0.94825,0.94674,0.94699,522191218.0
2009-11-03 02:30:00,0.94713,0.9476,0.94672,0.94751,396652668.0
2009-11-03 03:00:00,0.94761,0.94786,0.94713,0.94723,546247792.0
2009-11-03 03:30:00,0.94722,0.9476,0.94703,0.94723,400080874.0
2009-11-03 04:00:00,0.94728,0.94777,0.94676,0.94767,678111341.0
2009-11-03 04:30:00,0.94731,0.9482,0.94716,0.94788,501050034.0
2009-11-03 05:00:00,0.94785,0.94832,0.94683,0.94725,471144582.0
2009-11-03 05:30:00,0.94739,0.94772,0.94632,0.94711,606066277.0
2009-11-03 06:00:00,0.94728,0.94785,0.94609,0.94719,768657670.0
2009-11-03 06:30:00,0.94708,0.94765,0.9463,0.94701,1107858032.0
2009-11-03 07:00:00,0.94694,0.94718,0.9464,0.94673,1062386160.0
2009-11-03 07:30:00,0.94668,0.94771,0.94644,0.9476,1021482548.0
2009-11-03 08:00:00,0.94757,0.94766,0.947,0.94745,1284457716.0
2009-11-03 08:30:00,0.9475,0.94777,0.94701,0.94709,998644900.0
2009-11-03 09:00:00,0.94709,0.94812,0.94691,0.94734,1185475873.0
2009-11-03 09:30:00,0.94734,0.94787,0.9466,0.94714,1146765290.0
2009-11-03 10:00:00,0.94719,0.94916,0.94686,0.94791,1371469354.0
2009-11-03 10:30:00,0.94785,0.94891,0.94733,0.94834,1390479426.0
2009-11-03 11:00:00,0.94833,0.94985,0.94828,0.94973,1262212522.0
2009-11-03 11:30:00,0.94972,0.95137,0.94853,0.95119,1323567920.0
2009-11-03 12:00:00,0.95119,0.95298,0.95076,0.95221,789781468.0
2009-11-03 12:30:00,0.95236,0.95451,0.95194,0.95411,1068906593.0
2009-11-03 13:00:00,0.95403,0.95452,0.95137,0.95156,1181657675.0
2009-11-03 13:30:00,0.95134,0.95318,0.95134,0.95256,1671497518.0
2009-11-03 14:00:00,0.95265,0.95415,0.9526,0.95358,1777004458.0
2009-11-03 14:30:00,0.95358,0.9556,0.9532,0.95524,1997898256.0
2009-11-03 15:00:00,0.95522,0.95567,0.95449,0.95518,1761496116.0
2009-11-03 15:30:00,0.95509,0.9555,0.95379,0.9543,2460422981.0
2009-11-03 16:00:00,0.95422,0.95552,0.95414,0.95542,2068523765.0
2009-11-03 16:30:00,0.95539,0.95751,0.95519,0.95673,1697828872.0
2009-11-03 17:00:00,0.9569,0.95761,0.95625,0.95718,1241460706.0
2009-11-03 17:30:00,0.95719,0.96036,0.95697,0.96036,1138676813.0
2009-11-03 18:00:00,0.96039,0.96275,0.96039,0.96251,770437565.0
2009-11-03 18:30:00,0.96251,0.96292,0.96121,0.96261,1165883168.0
2009-11-03 19:00:00,0.96243,0.96266,0.96134,0.96162,1974783482.0
2009-11-03 19:30:00,0.96161,0.9637,0.96143,0.96279,856185100.0
2009-11-03 20:00:00,0.96282,0.96343,0.96203,0.9625,676307939.0
2009-11-03 20:30:00,0.9625,0.96284,0.96066,0.96151,637630166.0
2009-11-03 21:00:00,0.96168,0.96206,0.96072,0.96075,654720184.0
2009-11-03 21:30:00,0.96075,0.96184,0.95996,0.96179,696738704.0
2009-11-03 22:00:00,0.9618,0.9618,0.96017,0.96043,499992978.0
2009-11-03 22:30:00,0.96062,0.96104,0.96014,0.96073,487308974.0
2009-11-03 23:00:00,0.96076,0.96195,0.96064,0.96188,456963111.0
2009-11-03 23:30:00,0.96202,0.96213,0.96104,0.96169,551349876.0
2009-11-04 00:00:00,0.96179,0.96298,0.96137,0.96256,523781626.0
2009-11-04 00:30:00,0.96261,0.96263,0.96142,0.96165,388469841.0
2009-11-04 01:00:00,0.96165,0.96218,0.961,0.961,556476418.0
2009-11-04 01:30:00,0.96115,0.96158,0.96077,0.96088,405561046.0
2009-11-04 02:00:00,0.96119,0.96199,0.96105,0.96173,403095212.0
2009-11-04 02:30:00,0.96158,0.96253,0.96066,0.96185,545625207.0
2009-11-04 03:00:00,0.96166,0.96295,0.96157,0.96234,390904600.0
2009-11-04 03:30:00,0.96238,0.96256,0.96131,0.96183,514945467.0
2009-11-04 04:00:00,0.96174,0.96221,0.9611,0.9615,558716265.0
2009-11-04 04:30:00,0.96156,0.96257,0.96132,0.96163,448960830.0
2009-11-04 05:00:00,0.96179,0.96179,0.9609,0.96105,476760487.0
2009-11-04 05:30:00,0.96086,0.96211,0.9606,0.96202,495050240.0
2009-11-04 06:00:00,0.96202,0.96231,0.96164,0.9621,693666472.0
2009-11-04 06:30:00,0.96207,0.96225,0.96163,0.96192,652752768.0
2009-11-04 07:00:00,0.96193,0.96238,0.96162,0.96195,623492828.0
2009-11-04 07:30:00,0.96195,0.96226,0.9612,0.9612,702570480.0
2009-11-04 08:00:00,0.96117,0.962,0.96076,0.96189,860189328.0
2009-11-04 08:30:00,0.96181,0.96251,0.96125,0.96251,1994705110.0
2009-11-04 09:00:00,0.96269,0.9641,0.96181,0.96372,1187454394.0
2009-11-04 09:30:00,0.96382,0.96382,0.96026,0.96155,773343102.0
2009-11-04 10:00:00,0.96155,0.96337,0.96155,0.96309,1127440525.0
2009-11-04 10:30:00,0.96308,0.96355,0.96177,0.96224,1257599485.0
2009-11-04 11:00:00,0.96233,0.96386,0.96186,0.96337,1714590325.0
2009-11-04 11:30:00,0.96341,0.96526,0.96341,0.96524,2033263895.0
2009-11-04 12:00:00,0.96534,0.96584,0.96498,0.96498,2443991499.0
2009-11-04 12:30:00,0.9648,0.96546,0.96458,0.96523,1723144267.0
2009-11-04 13:00:00,0.96535,0.96592,0.9648,0.96529,2042483318.0
2009-11-04 13:30:00,0.96538,0.96539,0.96414,0.96426,1755345283.0
2009-11-04 14:00:00,0.96425,0.96459,0.96243,0.96243,1656464492.0
2009-11-04 14:30:00,0.96284,0.9638,0.96226,0.96375,1187564477.0
2009-11-04 15:00:00,0.96356,0.9644,0.96223,0.96243,1062756785.0
2009-11-04 15:30:00,0.96264,0.96293,0.96156,0.96215,808543010.0
2009-11-04 16:00:00,0.96206,0.96209,0.96057,0.96153,1368816186.0
2009-11-04 16:30:00,0.96172,0.96184,0.96064,0.96123,1247245708.0
2009-11-04 17:00:00,0.96125,0.96125,0.95849,0.9587,1395410284.0
2009-11-04 17:30:00,0.95857,0.96048,0.95801,0.95902,1370817220.0
2009-11-04 18:00:00,0.95896,0.95896,0.95671,0.9568,1143680716.0
2009-11-04 18:30:00,0.9568,0.95683,0.95411,0.95581,1196306173.0
2009-11-04 19:00:00,0.95584,0.95611,0.954,0.95482,1025668701.0
2009-11-04 19:30:00,0.95479,0.95658,0.95469,0.9565,1283162468.0
2009-11-04 20:00:00,0.95662,0.95662,0.95514,0.95611,1013631910.0
2009-11-04 20:30:00,0.95607,0.95775,0.95589,0.9576,1057979288.0
2009-11-04 21:00:00,0.95779,0.95779,0.95547,0.95623,1097962544.0
2009-11-04 21:30:00,0.95628,0.95707,0.95424,0.9552,766441259.0
2009-11-04 22:00:00,0.95521,0.95606,0.95477,0.95537,616941435.0
2009-11-04 22:30:00,0.95548,0.95628,0.95407,0.95455,469802143.0
2009-11-04 23:00:00,0.95458,0.95623,0.95438,0.95471,502876516.0
2009-11-04 23:30:00,0.95508,0.95575,0.95414,0.95554,684522935.0
2009-11-05 00:00:00,0.95547,0.95547,0.95363,0.95443,395590748.0
2009-11-05 00:30:00,0.95445,0.95516,0.95405,0.95482,540396360.0
2009-11-05 01:00:00,0.9549,0.95537,0.95459,0.95517,406014201.0
2009-11-05 01:30:00,0.95509,0.95538,0.95442,0.95521,530012891.0
2009-11-05 02:00:00,0.95512,0.9553,0.95405,0.95449,526595837.0
2009-11-05 02:30:00,0.95454,0.95522,0.95401,0.95509,401890091.0
2009-11-05 03:00:00,0.9551,0.95548,0.95401,0.95519,546530596.0
2009-11-05 03:30:00,0.95526,0.95546,0.95464,0.9551,401937137.0
2009-11-05 04:00:00,0.95507,0.95537,0.95424,0.95435,677258073.0
2009-11-05 04:30:00,0.95416,0.9548,0.95362,0.95445,504794742.0
2009-11-05 05:00:00,0.95451,0.95517,0.95358,0.95467,477587407.0
2009-11-05 05:30:00,0.95445,0.95515,0.95315,0.9533,615892032.0
2009-11-05 06:00:00,0.95326,0.95368,0.95211,0.95337,761562736.0
2009-11-05 06:30:00,0.95334,0.95383,0.95273,0.95345,1075940501.0
2009-11-05 07:00:00,0.95347,0.95408,0.95303,0.95383,1103327522.0
2009-11-05 07:30:00,0.95375,0.95414,0.95334,0.95397,1059341197.0
2009-11-05 08:00:00,0.95375,0.95454,0.95348,0.95439,1289741310.0
2009-11-05 08:30:00,0.95443,0.95476,0.95343,0.95378,1009430055.0
2009-11-05 09:00:00,0.95379,0.95558,0.95355,0.95487,1205390731.0
2009-11-05 09:30:00,0.95478,0.95517,0.95312,0.95392,1149001093.0
2009-11-05 10:00:00,0.95387,0.9549,0.95328,0.9537,1355888119.0
2009-11-05 10:30:00,0.95364,0.95523,0.95285,0.95462,1383730832.0
2009-11-05 11:00:00,0.95443,0.95537,0.95397,0.95481,1251655472.0
2009-11-05 11:30:00,0.95489,0.95679,0.9547,0.95627,1389995855.0
2009-11-05 12:00:00,0.95628,0.95697,0.95581,0.95634,816766105.0
2009-11-05 12:30:00,0.95615,0.95625,0.95491,0.95536,1091127516.0
2009-11-05 13:00:00,0.95546,0.95644,0.95477,0.95502,1186941217.0
2009-11-05 13:30:00,0.95452,0.95608,0.95452,0.95469,1608600897.0
2009-11-05 14:00:00,0.95456,0.95753,0.95456,0.95744,1770755226.0
2009-11-05 14:30:00,0.95753,0.95762,0.95476,0.95486,2030724230.0
2009-11-05 15:00:00,0.95493,0.95622,0.95447,0.95585,1730963616.0
2009-11-05 15:30:00,0.95604,0.95691,0.95419,0.95486,2419699013.0
2009-11-05 16:00:00,0.95487,0.95553,0.95472,0.95483,2015626569.0
2009-11-05 16:30:00,0.9548,0.95517,0.95289,0.95492,1705470394.0
2009-11-05 17:00:00,0.95495,0.95569,0.95385,0.95436,1251022367.0
2009-11-05 17:30:00,0.95434,0.95553,0.95378,0.95537,1111368542.0
2009-11-05 18:00:00,0.9554,0.95554,0.95335,0.9538,772988690.0
2009-11-05 18:30:00,0.95389,0.95469,0.95343,0.95454,1202087893.0
2009-11-05 19:00:00,0.95446,0.95582,0.95348,0.95548,1983998038.0
2009-11-05 19:30:00,0.95554,0.95593,0.95397,0.95579,851467659.0
2009-11-05 20:00:00,0.95582,0.9561,0.95494,0.95586,695564125.0
2009-11-05 20:30:00,0.95595,0.95625,0.95512,0.95591,614642064.0
2009-11-05 21:00:00,0.9559,0.9559,0.95483,0.9551,661737148.0
2009-11-05 21:30:00,0.9551,0.9552,0.95399,0.95436,692660639.0
2009-11-05 22:00:00,0.95427,0.95445,0.95268,0.95274,498009561.0
2009-11-05 22:30:00,0.95303,0.95335,0.95239,0.95259,478706517.0
2009-11-05 23:00:00,0.95262,0.95316,0.95226,0.95287,441239575.0
2009-11-05 23:30:00,0.95282,0.95346,0.95225,0.95331,550655500.0
2009-11-06 00:00:00,0.95349,0.95349,0.95226,0.95247,509980314.0
2009-11-06 00:30:00,0.95242,0.95325,0.95208,0.95263,392954290.0
2009-11-06 01:00:00,0.95273,0.95351,0.9523,0.9528,553055177.0
2009-11-06 01:30:00,0.95306,0.95351,0.95276,0.95343,409086727.0
2009-11-06 02:00:00,0.95332,0.95373,0.95328,0.95356,552250868.0
2009-11-06 02:30:00,0.95349,0.9539,0.95319,0.95323,437626947.0
2009-11-06 03:00:00,0.95325,0.95338,0.95266,0.9532,480569971.0
2009-11-06 03:30:00,0.953,0.95345,0.95268,0.95333,495892292.0
2009-11-06 04:00:00,0.95329,0.9538,0.95262,0.95363,700345161.0
2009-11-06 04:30:00,0.9536,0.95394,0.95297,0.95363,656612027.0
2009-11-06 05:00:00,0.95363,0.95363,0.95292,0.95358,615010465.0
2009-11-06 05:30:00,0.95357,0.95377,0.95291,0.9532,676861056.0
2009-11-06 06:00:00,0.95318,0.95353,0.95299,0.95349,828161655.0
2009-11-06 06:30:00,0.9535,0.95368,0.95218,0.95314,1991402368.0
2009-11-06 07:00:00,0.9532,0.95345,0.95204,0.95333,1208267561.0
2009-11-06 07:30:00,0.95337,0.95393,0.95329,0.95345,776552153.0
2009-11-06 08:00:00,0.95344,0.95376,0.95298,0.95365,1111880820.0
2009-11-06 08:30:00,0.95362,0.95368,0.9531,0.95356,1267303798.0
2009-11-06 09:00:00,0.9536,0.95533,0.95359,0.95512,1729166319.0
2009-11-06 09:30:00,0.95519,0.9556,0.95478,0.95478,1985009709.0
2009-11-06 10:00:00,0.95477,0.95535,0.9541,0.95486,2430980610.0
2009-11-06 10:30:00,0.95484,0.9561,0.95454,0.95582,1731300185.0
2009-11-06 11:00:00,0.95583,0.9561,0.95538,0.95579,1996022685.0
2009-11-06 11:30:00,0.95585,0.95604,0.95523,0.95555,1769360620.0
2009-11-06 12:00:00,0.95553,0.95572,0.95288,0.95299,1608204464.0
2009-11-06 12:30:00,0.95343,0.95466,0.95343,0.95422,1230935224.0
2009-11-06 13:00:00,0.95424,0.95481,0.9524,0.95271,1096784497.0
2009-11-06 13:30:00,0.95272,0.95272,0.95104,0.9511,811775867.0
2009-11-06 14:00:00,0.95109,0.95109,0.94804,0.94839,1414946827.0
2009-11-06 14:30:00,0.94842,0.94895,0.94804,0.94848,1246400091.0
2009-11-06 15:00:00,0.94849,0.94972,0.94708,0.94863,1355824288.0
2009-11-06 15:30:00,0.94866,0.94922,0.94737,0.94851,1357190626.0
2009-11-06 16:00:00,0.94846,0.94928,0.9472,0.94722,1135977644.0
2009-11-06 16:30:00,0.94721,0.94946,0.94715,0.9493,1175238880.0
2009-11-06 17:00:00,0.94931,0.9502,0.94839,0.94842,1012539955.0
2009-11-06 17:30:00,0.94839,0.94933,0.94793,0.94917,1261855562.0
2009-11-06 18:00:00,0.94921,0.94981,0.94836,0.94973,1078129805.0
2009-11-06 18:30:00,0.9498,0.9498,0.94849,0.9492,1083317245.0
2009-11-06 19:00:00,0.94919,0.94966,0.94813,0.94836,1067166139.0
2009-11-06 19:30:00,0.94839,0.94839,0.94654,0.94728,749273618.0
2009-11-06 20:00:00,0.94726,0.94751,0.94648,0.94672,617271204.0
2009-11-06 20:30:00,0.94673,0.94714,0.94537,0.94575,476162527.0
2009-11-06 21:00:00,0.94577,0.94577,0.94411,0.94429,515172847.0
2009-11-06 21:30:00,0.94455,0.94541,0.94442,0.94486,670790591.0
2009-11-06 22:00:00,0.94485,0.94525,0.94428,0.94525,410489921.0
2009-11-06 22:30:00,0.94522,0.94618,0.94501,0.94548,552642362.0
2009-11-06 23:00:00,0.94539,0.94645,0.94526,0.94642,399712876.0
2009-11-06 23:30:00,0.94637,0.94667,0.94507,0.94545,518966264.0
2009-11-09 00:00:00,0.94562,0.94644,0.94526,0.94606,529673406.0
2009-11-09 00:30:00,0.94605,0.94634,0.94524,0.9456,453920118.0
2009-11-09 01:00:00,0.94559,0.94666,0.94507,0.94635,482022363.0
2009-11-09 01:30:00,0.94606,0.94688,0.94576,0.94582,516194382.0
2009-11-09 02:00:00,0.94583,0.94725,0.94547,0.94725,509946486.0
2009-11-09 02:30:00,0.94754,0.94766,0.94634,0.94701,477615180.0
2009-11-09 03:00:00,0.94705,0.94744,0.94632,0.94692,457071223.0
2009-11-09 03:30:00,0.94687,0.94783,0.94662,0.9472,533330491.0
2009-11-09 04:00:00,0.94722,0.94748,0.9462,0.94693,507438444.0
2009-11-09 04:30:00,0.94717,0.94812,0.94683,0.947,407024489.0
2009-11-09 05:00:00,0.94727,0.94778,0.94659,0.94736,549454668.0
2009-11-09 05:30:00,0.94747,0.94788,0.94695,0.94741,399785579.0
2009-11-09 06:00:00,0.94738,0.94823,0.94688,0.94699,660040718.0
2009-11-09 06:30:00,0.94672,0.94798,0.94672,0.9472,512801738.0
2009-11-09 07:00:00,0.94716,0.94758,0.94597,0.94677,474398208.0
2009-11-09 07:30:00,0.94672,0.94687,0.94557,0.94565,608331646.0
2009-11-09 08:00:00,0.94573,0.94628,0.94492,0.94566,737426740.0
2009-11-09 08:30:00,0.94563,0.94719,0.94488,0.94718,1082539606.0
2009-11-09 09:00:00,0.94717,0.94829,0.94611,0.94803,1083985540.0
2009-11-09 09:30:00,0.94804,0.94804,0.94671,0.94693,1081321843.0
2009-11-09 10:00:00,0.94671,0.9474,0.94625,0.94715,1278604971.0
2009-11-09 10:30:00,0.94721,0.94882,0.94711,0.94766,1019521939.0
2009-11-09 11:00:00,0.94766,0.94937,0.94691,0.9488,1176483409.0
2009-11-09 11:30:00,0.9488,0.94993,0.94813,0.94988,1142263491.0
2009-11-09 12:00:00,0.94993,0.95001,0.94737,0.94737,1351416724.0
2009-11-09 12:30:00,0.94725,0.94916,0.94689,0.94788,1368703408.0
2009-11-09 13:00:00,0.9479,0.94852,0.94721,0.94741,1248264145.0
2009-11-09 13:30:00,0.94731,0.94829,0.9466,0.94751,1413237474.0
2009-11-09 14:00:00,0.94743,0.94769,0.94651,0.94736,839935471.0
2009-11-09 14:30:00,0.94743,0.94835,0.94716,0.94764,1096343925.0
2009-11-09 15:00:00,0.94765,0.94875,0.94685,0.94725,1221757895.0
2009-11-09 15:30:00,0.94694,0.94941,0.94694,0.94941,1601042398.0
2009-11-09 16:00:00,0.94941,0.95279,0.94941,0.95199,1760977509.0
2009-11-09 16:30:00,0.95208,0.95239,0.95164,0.95231,1967385021.0
2009-11-09 17:00:00,0.95228,0.95264,0.9519,0.95201,1721448879.0
2009-11-09 17:30:00,0.95211,0.9523,0.9512,0.9523,2430690431.0
2009-11-09 18:00:00,0.95233,0.95336,0.95227,0.9528,1965330116.0
2009-11-09 18:30:00,0.95285,0.95359,0.95195,0.95344,1724068760.0
2009-11-09 19:00:00,0.95358,0.95451,0.95305,0.95369,1243156271.0
2009-11-09 19:30:00,0.9537,0.95397,0.95319,0.95373,1109301977.0
2009-11-09 20:00:00,0.95382,0.95417,0.95294,0.95359,782390370.0
2009-11-09 20:30:00,0.95359,0.95425,0.95273,0.9537,1196344072.0
2009-11-09 21:00:00,0.95362,0.95454,0.95258,0.95447,1953077480.0
2009-11-09 21:30:00,0.95433,0.95599,0.95417,0.95568,835417735.0
2009-11-09 22:00:00,0.95561,0.95561,0.95363,0.95385,683078581.0
2009-11-09 22:30:00,0.95376,0.954,0.95325,0.95339,617133581.0
2009-11-09 23:00:00,0.95347,0.95402,0.95305,0.95381,659232084.0
2009-11-09 23:30:00,0.95381,0.95447,0.95366,0.95416,696525043.0
2009-11-10 00:00:00,0.95416,0.9546,0.95336,0.95364,487677127.0
2009-11-10 00:30:00,0.95384,0.95434,0.95314,0.95385,481918776.0
2009-11-10 01:00:00,0.95369,0.95428,0.95342,0.95384,446361847.0
2009-11-10 01:30:00,0.95379,0.9543,0.95309,0.95411,554581678.0
2009-11-10 02:00:00,0.95393,0.95479,0.95384,0.95469,559060904.0
2009-11-10 02:30:00,0.95462,0.95498,0.95378,0.954,447416590.0
2009-11-10 03:00:00,0.95414,0.95442,0.95363,0.95378,487495026.0
2009-11-10 03:30:00,0.95358,0.95404,0.95303,0.95386,494099262.0
2009-11-10 04:00:00,0.95405,0.95414,0.95283,0.95296,693728052.0
2009-11-10 04:30:00,0.95296,0.95367,0.95284,0.95311,665705272.0
2009-11-10 05:00:00,0.95312,0.95347,0.95273,0.95335,603811983.0
2009-11-10 05:30:00,0.95335,0.95431,0.95303,0.9543,672518459.0
2009-11-10 06:00:00,0.95419,0.9543,0.95345,0.95382,822520276.0
2009-11-10 06:30:00,0.95391,0.95401,0.95208,0.95292,1977117855.0
2009-11-10 07:00:00,0.95303,0.95351,0.95224,0.95256,1185664588.0
2009-11-10 07:30:00,0.95247,0.95305,0.95124,0.95228,784612846.0
2009-11-10 08:00:00,0.95228,0.95337,0.95215,0.95301,1098551732.0
2009-11-10 08:30:00,0.953,0.95333,0.95186,0.95313,1234310064.0
2009-11-10 09:00:00,0.9531,0.9531,0.95213,0.95251,1726893107.0
2009-11-10 09:30:00,0.95263,0.95309,0.95225,0.95256,1975367635.0
2009-11-10 10:00:00,0.95247,0.95304,0.95155,0.95165,2389968876.0
2009-11-10 10:30:00,0.95155,0.95241,0.95137,0.95232,1766711498.0
2009-11-10 11:00:00,0.95225,0.95307,0.95181,0.95181,1982719557.0
2009-11-10 11:30:00,0.9519,0.95249,0.95165,0.95231,1761954845.0
2009-11-10 12:00:00,0.95241,0.9528,0.95083,0.95084,1610944544.0
2009-11-10 12:30:00,0.95125,0.95337,0.95086,0.95307,1214740843.0
2009-11-10 13:00:00,0.95297,0.95337,0.95218,0.95289,1112020640.0
2009-11-10 13:30:00,0.95301,0.9534,0.95238,0.95272,828070075.0
2009-11-10 14:00:00,0.95281,0.95345,0.95256,0.95317,1413882333.0
2009-11-10 14:30:00,0.95319,0.95386,0.95302,0.95375,1218486404.0
2009-11-10 15:00:00,0.95375,0.9542,0.95212,0.95256,1315938910.0
2009-11-10 15:30:00,0.95256,0.95407,0.95152,0.95351,1357541719.0
2009-11-10 16:00:00,0.95338,0.95401,0.95251,0.95322,1122874674.0
2009-11-10 16:30:00,0.95322,0.95702,0.95322,0.95587,1186724866.0
2009-11-10 17:00:00,0.95578,0.95836,0.95557,0.95827,1009724850.0
2009-11-10 17:30:00,0.95824,0.95846,0.95731,0.95807,1297913615.0
2009-11-10 18:00:00,0.95813,0.95949,0.95811,0.95825,1075109940.0
2009-11-10 18:30:00,0.95841,0.95948,0.95828,0.95921,1076760348.0
2009-11-10 19:00:00,0.95919,0.95939,0.95764,0.95764,1101449724.0
2009-11-10 19:30:00,0.95777,0.95848,0.95728,0.95808,725023303.0
2009-11-10 20:00:00,0.95809,0.95827,0.95704,0.95798,605838792.0
2009-11-10 20:30:00,0.95799,0.95821,0.95669,0.95781,475997734.0
2009-11-10 21:00:00,0.95783,0.95973,0.95774,0.95888,520939340.0
2009-11-10 21:30:00,0.95915,0.96058,0.95888,0.9605,646753157.0
2009-11-10 22:00:00,0.9605,0.9605,0.95964,0.95978,400007346.0
2009-11-10 22:30:00,0.9598,0.96066,0.9592,0.95998,547075702.0
2009-11-10 23:00:00,0.9597,0.96089,0.95949,0.96004,402789678.0
2009-11-10 23:30:00,0.9599,0.96015,0.95908,0.95938,514752558.0
2009-11-11 00:00:00,0.95936,0.9599,0.9591,0.95962,530122220.0
2009-11-11 00:30:00,0.95949,0.95971,0.95834,0.95896,460009041.0
2009-11-11 01:00:00,0.95893,0.95988,0.95865,0.95935,475047906.0
2009-11-11 01:30:00,0.95936,0.95954,0.95815,0.95878,511501579.0
2009-11-11 02:00:00,0.95858,0.95928,0.95843,0.95867,513292975.0
2009-11-11 02:30:00,0.95896,0.95982,0.95888,0.95943,478764208.0
2009-11-11 03:00:00,0.95955,0.96023,0.95899,0.95936,457625085.0
2009-11-11 03:30:00,0.9595,0.95986,0.95897,0.95897,528541223.0
2009-11-11 04:00:00,0.95899,0.95997,0.95878,0.95963,508107210.0
2009-11-11 04:30:00,0.95968,0.96003,0.95893,0.96003,402326938.0
2009-11-11 05:00:00,0.96013,0.96081,0.95958,0.95967,539271425.0
2009-11-11 05:30:00,0.95971,0.96053,0.95933,0.96032,401088222.0
2009-11-11 06:00:00,0.9602,0.96038,0.95954,0.96037,646789115.0
2009-11-11 06:30:00,0.95996,0.96031,0.95912,0.9594,522038053.0
2009-11-11 07:00:00,0.95948,0.95973,0.95817,0.95958,479039052.0
2009-11-11 07:30:00,0.95956,0.95994,0.95889,0.95994,611007104.0
2009-11-11 08:00:00,0.96003,0.96071,0.95914,0.96036,704034588.0
2009-11-11 08:30:00,0.96042,0.96164,0.95953,0.96099,1104327011.0
2009-11-11 09:00:00,0.9611,0.96245,0.96099,0.96237,1088699197.0
2009-11-11 09:30:00,0.96229,0.96282,0.96087,0.96119,1056091701.0
2009-11-11 10:00:00,0.96106,0.9611,0.95955,0.96016,1303725691.0
2009-11-11 10:30:00,0.96038,0.96075,0.95964,0.95964,1023458879.0
2009-11-11 11:00:00,0.95974,0.96038,0.9596,0.96018,1193241880.0
2009-11-11 11:30:00,0.96018,0.9608,0.95943,0.96064,1094129601.0
2009-11-11 12:00:00,0.96066,0.96069,0.95916,0.95921,1352204030.0
2009-11-11 12:30:00,0.95921,0.96082,0.95921,0.95999,1315131300.0
2009-11-11 13:00:00,0.95989,0.96075,0.9598,0.9601,1220067668.0
2009-11-11 13:30:00,0.96009,0.96075,0.95965,0.96064,1395697760.0
2009-11-11 14:00:00,0.96068,0.96087,0.95997,0.96017,843577940.0
2009-11-11 14:30:00,0.96035,0.96131,0.9601,0.96109,1110394894.0
2009-11-11 15:00:00,0.96119,0.96231,0.9611,0.96145,1213253197.0
2009-11-11 15:30:00,0.96104,0.96232,0.96089,0.96207,1607151819.0
2009-11-11 16:00:00,0.96198,0.96198,0.96029,0.96068,1776997950.0
2009-11-11 16:30:00,0.96077,0.962,0.96056,0.96197,1996149839.0
2009-11-11 17:00:00,0.96204,0.96262,0.96083,0.96242,1778478499.0
2009-11-11 17:30:00,0.96233,0.96336,0.96213,0.96323,2355967746.0
2009-11-11 18:00:00,0.96313,0.9645,0.96258,0.96408,1964489193.0
2009-11-11 18:30:00,0.96396,0.96437,0.96272,0.96385,1708520768.0
2009-11-11 19:00:00,0.96367,0.96414,0.96282,0.96376,1264100701.0
2009-11-11 19:30:00,0.96385,0.96446,0.96352,0.9642,1090532590.0
2009-11-11 20:00:00,0.96411,0.96453,0.96335,0.96373,785868438.0
2009-11-11 20:30:00,0.96373,0.96405,0.96256,0.96352,1176096071.0
2009-11-11 21:00:00,0.96353,0.96447,0.96249,0.96347,1945065121.0
2009-11-11 21:30:00,0.96347,0.96363,0.96275,0.96347,831472706.0
2009-11-11 22:00:00,0.96349,0.96418,0.9631,0.96408,658668004.0
2009-11-11 22:30:00,0.96398,0.96423,0.963,0.9635,608548990.0
2009-11-11 23:00:00,0.96349,0.96398,0.9627,0.96349,676499127.0
2009-11-11 23:30:00,0.96358,0.96417,0.96323,0.96403,689877752.0
2009-11-12 00:00:00,0.96393,0.96458,0.96385,0.96414,500617647.0
2009-11-12 00:30:00,0.96434,0.96458,0.96381,0.96416,486382062.0
2009-11-12 01:00:00,0.96419,0.96475,0.96363,0.96437,450451418.0
2009-11-12 01:30:00,0.96438,0.96469,0.96379,0.96456,562352666.0
2009-11-12 02:00:00,0.96444,0.96475,0.96375,0.96401,545532609.0
2009-11-12 02:30:00,0.96387,0.96505,0.96383,0.96442,450033783.0
2009-11-12 03:00:00,0.96439,0.96457,0.96363,0.96419,487762086.0
2009-11-12 03:30:00,0.96409,0.96448,0.96345,0.96398,505597247.0
2009-11-12 04:00:00,0.96398,0.96463,0.96353,0.96386,683507348.0
2009-11-12 04:30:00,0.96392,0.9645,0.96373,0.96446,681782610.0
2009-11-12 05:00:00,0.96438,0.96568,0.96419,0.96485,615393464.0
2009-11-12 05:30:00,0.96485,0.96485,0.96379,0.96408,659866363.0
2009-11-12 06:00:00,0.96397,0.96458,0.96343,0.96443,840115856.0
2009-11-12 06:30:00,0.96433,0.96455,0.96322,0.9641,1954452045.0
2009-11-12 07:00:00,0.96418,0.96479,0.9633,0.96404,1187401956.0
2009-11-12 07:30:00,0.96404,0.96516,0.9638,0.96477,796537806.0
2009-11-12 08:00:00,0.96477,0.96496,0.96395,0.96426,1080644556.0
2009-11-12 08:30:00,0.96425,0.96442,0.96357,0.96357,1248369536.0
2009-11-12 09:00:00,0.96347,0.96491,0.96339,0.96466,1692896499.0
2009-11-12 09:30:00,0.96478,0.96612,0.96414,0.9654,1999984426.0
2009-11-12 10:00:00,0.96531,0.96554,0.96438,0.96438,2340261196.0
2009-11-12 10:30:00,0.96448,0.96478,0.96395,0.96428,1782967070.0
2009-11-12 11:00:00,0.96431,0.96545,0.96388,0.96402,1981076776.0
2009-11-12 11:30:00,0.96412,0.96448,0.96356,0.96384,1790068690.0
2009-11-12 12:00:00,0.96393,0.96427,0.96242,0.96254,1592628241.0
2009-11-12 12:30:00,0.96298,0.96464,0.96272,0.96437,1222495947.0
2009-11-12 13:00:00,0.96417,0.96468,0.9637,0.96453,1121811259.0
2009-11-12 13:30:00,0.96455,0.96457,0.96359,0.96366,834449151.0
2009-11-12 14:00:00,0.96366,0.96381,0.96048,0.96048,1383890610.0
2009-11-12 14:30:00,0.96046,0.96202,0.96027,0.96185,1206022797.0
2009-11-12 15:00:00,0.96186,0.96223,0.95992,0.96004,1288051191.0
2009-11-12 15:30:00,0.9601,0.9635,0.9601,0.96258,1340289390.0
2009-11-12 16:00:00,0.96244,0.96461,0.96238,0.9645,1079143225.0
2009-11-12 16:30:00,0.9645,0.96507,0.96367,0.96403,1202389189.0
2009-11-12 17:00:00,0.96412,0.96533,0.96347,0.96517,1009175046.0
2009-11-12 17:30:00,0.96505,0.96763,0.96462,0.96721,1332261778.0
2009-11-12 18:00:00,0.96745,0.96757,0.9655,0.9655,1081333964.0
2009-11-12 18:30:00,0.9654,0.96611,0.96458,0.96554,1087825978.0
2009-11-12 19:00:00,0.96555,0.96625,0.96447,0.96552,1103186749.0
2009-11-12 19:30:00,0.96546,0.96619,0.96497,0.96536,706452346.0
2009-11-12 20:00:00,0.96527,0.96545,0.96395,0.96444,613899322.0
2009-11-12 20:30:00,0.96436,0.96523,0.96379,0.96455,475572564.0
2009-11-12 21:00:00,0.96458,0.96474,0.96357,0.96382,525953858.0
2009-11-12 21:30:00,0.96409,0.96425,0.96281,0.96297,633935667.0
2009-11-12 22:00:00,0.963,0.96306,0.96141,0.96223,393498821.0
2009-11-12 22:30:00,0.96216,0.96373,0.96216,0.96335,552531179.0
2009-11-12 23:00:00,0.96344,0.96416,0.96322,0.96368,404954719.0
2009-11-12 23:30:00,0.96363,0.9638,0.96278,0.96312,517953279.0
2009-11-13 00:00:00,0.9631,0.96384,0.96235,0.96365,534082980.0
2009-11-13 00:30:00,0.96361,0.9637,0.96259,0.9632,453392797.0
2009-11-13 01:00:00,0.9632,0.96349,0.96231,0.96264,480527889.0
2009-11-13 01:30:00,0.96244,0.9633,0.9622,0.96305,511966095.0
2009-11-13 02:00:00,0.96317,0.96376,0.96237,0.96262,506371954.0
2009-11-13 02:30:00,0.96268,0.96312,0.96226,0.96273,410400106.0
2009-11-13 03:00:00,0.96281,0.96281,0.96221,0.96249,560043724.0
2009-11-13 03:30:00,0.96258,0.96291,0.96228,0.96291,397356188.0
2009-11-13 04:00:00,0.96288,0.96316,0.96247,0.96275,626424828.0
2009-11-13 04:30:00,0.96247,0.96318,0.96221,0.96302,522501278.0
2009-11-13 05:00:00,0.96297,0.96317,0.96197,0.96287,470457898.0
2009-11-13 05:30:00,0.96284,0.96336,0.96241,0.96309,624315932.0
2009-11-13 06:00:00,0.9631,0.96324,0.96198,0.96284,710025166.0
2009-11-13 06:30:00,0.96285,0.96336,0.96207,0.96285,1087522557.0
2009-11-13 07:00:00,0.96287,0.9631,0.96246,0.96298,1104345235.0
2009-11-13 07:30:00,0.96295,0.96348,0.96244,0.9631,1098705545.0
2009-11-13 08:00:00,0.96307,0.96363,0.96284,0.96349,1316294981.0
2009-11-13 08:30:00,0.96351,0.96495,0.96327,0.96467,1020642456.0
2009-11-13 09:00:00,0.96471,0.9651,0.96419,0.96462,1175957464.0
2009-11-13 09:30:00,0.96464,0.96543,0.96458,0.96512,1062286031.0
2009-11-13 10:00:00,0.96517,0.96553,0.96391,0.96396,1356210598.0
2009-11-13 10:30:00,0.96399,0.96564,0.96399,0.96521,1267671034.0
2009-11-13 11:00:00,0.96522,0.96532,0.9646,0.96503,1206878708.0
2009-11-13 11:30:00,0.96497,0.96502,0.96283,0.96283,1410250332.0
2009-11-13 12:00:00,0.9628,0.96343,0.96262,0.96309,826402924.0
2009-11-13 12:30:00,0.96306,0.96306,0.9614,0.96167,1137420688.0
2009-11-13 13:00:00,0.96169,0.96287,0.96142,0.96194,1208221984.0
2009-11-13 13:30:00,0.96154,0.96349,0.96154,0.96335,1591899514.0
2009-11-13 14:00:00,0.96337,0.96358,0.96295,0.96317,1826368726.0
2009-11-13 14:30:00,0.96317,0.96392,0.96287,0.96385,1983058380.0
2009-11-13 15:00:00,0.96379,0.96536,0.96373,0.96484,1758073250.0
2009-11-13 15:30:00,0.96483,0.96664,0.96435,0.96641,2333454758.0
2009-11-13 16:00:00,0.96647,0.96659,0.96564,0.96659,1953266716.0
2009-11-13 16:30:00,0.96658,0.96659,0.9652,0.96534,1665851512.0
2009-11-13 17:00:00,0.96532,0.96557,0.96444,0.96513,1242861418.0
2009-11-13 17:30:00,0.96509,0.96614,0.96423,0.96609,1080456167.0
2009-11-13 18:00:00,0.9661,0.96628,0.96545,0.96571,798869728.0
2009-11-13 18:30:00,0.96576,0.96597,0.96343,0.96456,1198866458.0
2009-11-13 19:00:00,0.96451,0.96554,0.96369,0.96445,1950913936.0
2009-11-13 19:30:00,0.96444,0.96456,0.96376,0.96397,850286323.0
2009-11-13 20:00:00,0.96399,0.96464,0.96345,0.96464,656446181.0
2009-11-13 20:30:00,0.96465,0.96495,0.96398,0.964,624399192.0
2009-11-13 21:00:00,0.96397,0.96474,0.96372,0.96425,671060498.0
2009-11-13 21:30:00,0.96427,0.9643,0.96316,0.9635,694424379.0
2009-11-13 22:00:00,0.96349,0.96404,0.96289,0.96307,502663828.0
2009-11-13 22:30:00,0.96326,0.96375,0.96271,0.9634,488419093.0
2009-11-13 23:00:00,0.96342,0.96342,0.96234,0.96276,445618695.0
2009-11-13 23:30:00,0.96277,0.96289,0.96131,0.96183,542725759.0
2009-11-16 00:00:00,0.95918,0.95982,0.95884,0.95907,516212261.0
2009-11-16 00:30:00,0.95913,0.96148,0.95913,0.95938,441586140.0
2009-11-16 01:00:00,0.95949,0.96166,0.95938,0.96143,559173076.0
2009-11-16 01:30:00,0.96149,0.9616,0.96089,0.96134,446548837.0
2009-11-16 02:00:00,0.95948,0.96111,0.95948,0.96083,438579452.0
2009-11-16 02:30:00,0.96076,0.96105,0.95952,0.9603,560628704.0
2009-11-16 03:00:00,0.96029,0.96068,0.95948,0.96008,436457829.0
2009-11-16 03:30:00,0.96003,0.96131,0.95988,0.96103,515204489.0
2009-11-16 04:00:00,0.96092,0.9617,0.96077,0.96163,532119491.0
2009-11-16 04:30:00,0.96156,0.96235,0.96121,0.96189,435655447.0
2009-11-16 05:00:00,0.96186,0.96236,0.96143,0.96231,477761584.0
2009-11-16 05:30:00,0.96195,0.96243,0.96115,0.96142,508019732.0
2009-11-16 06:00:00,0.96152,0.96223,0.96094,0.96192,698535165.0
2009-11-16 06:30:00,0.96189,0.96298,0.96176,0.96279,678982610.0
2009-11-16 07:00:00,0.9628,0.96303,0.962,0.96291,616233200.0
2009-11-16 07:30:00,0.96282,0.96295,0.96213,0.96259,664560906.0
2009-11-16 08:00:00,0.96256,0.96275,0.9621,0.96246,854504881.0
2009-11-16 08:30:00,0.96255,0.96352,0.96156,0.96248,1936760939.0
2009-11-16 09:00:00,0.96256,0.96344,0.96157,0.96238,1212216917.0
2009-11-16 09:30:00,0.96247,0.96277,0.96155,0.9622,805070321.0
2009-11-16 10:00:00,0.9621,0.96272,0.96174,0.96234,1082732194.0
2009-11-16 10:30:00,0.96243,0.96258,0.96161,0.96168,1247501380.0
2009-11-16 11:00:00,0.96171,0.96322,0.96171,0.96264,1701546917.0
2009-11-16 11:30:00,0.96264,0.96329,0.96176,0.96261,1935551750.0
2009-11-16 12:00:00,0.96251,0.96307,0.96178,0.96236,2289980470.0
2009-11-16 12:30:00,0.96237,0.96266,0.96157,0.96245,1788351782.0
2009-11-16 13:00:00,0.96238,0.96253,0.96152,0.96229,2069673707.0
2009-11-16 13:30:00,0.96229,0.96301,0.96205,0.96292,1810778783.0
2009-11-16 14:00:00,0.96291,0.96364,0.96235,0.96235,1658416492.0
2009-11-16 14:30:00,0.96279,0.96483,0.96237,0.96427,1204304465.0
2009-11-16 15:00:00,0.96429,0.96548,0.96392,0.96501,1131027174.0
2009-11-16 15:30:00,0.965,0.96534,0.96458,0.96488,803208410.0
2009-11-16 16:00:00,0.96488,0.96503,0.96328,0.96355,1389298546.0
2009-11-16 16:30:00,0.96365,0.96485,0.96337,0.96454,1211279854.0
2009-11-16 17:00:00,0.96455,0.96541,0.96309,0.96412,1285306254.0
2009-11-16 17:30:00,0.96412,0.96603,0.96331,0.96446,1360538322.0
2009-11-16 18:00:00,0.9645,0.9645,0.96341,0.96353,1087215898.0
2009-11-16 18:30:00,0.96353,0.96394,0.96289,0.96306,1181458865.0
2009-11-16 19:00:00,0.96315,0.96432,0.96287,0.96342,1041621041.0
2009-11-16 19:30:00,0.96358,0.96415,0.9623,0.96263,1295685059.0
2009-11-16 20:00:00,0.96274,0.9632,0.96236,0.96292,1089763619.0
2009-11-16 20:30:00,0.96282,0.96353,0.96223,0.96235,1089505312.0
2009-11-16 21:00:00,0.96224,0.96235,0.96106,0.96149,1090494918.0
2009-11-16 21:30:00,0.96149,0.96208,0.96019,0.96146,712305360.0
2009-11-16 22:00:00,0.96147,0.96167,0.96048,0.96049,612708628.0
2009-11-16 22:30:00,0.96052,0.96217,0.96037,0.96186,473327154.0
2009-11-16 23:00:00,0.96198,0.96205,0.96052,0.96122,517912405.0
2009-11-16 23:30:00,0.96149,0.96159,0.96028,0.96138,626886982.0
2009-11-17 00:00:00,0.96138,0.96166,0.96075,0.96103,399825673.0
2009-11-17 00:30:00,0.96096,0.96149,0.96058,0.9614,556963173.0
2009-11-17 01:00:00,0.96116,0.9614,0.96043,0.96078,407856914.0
2009-11-17 01:30:00,0.96076,0.96151,0.96063,0.96139,521235825.0
2009-11-17 02:00:00,0.96148,0.96175,0.96063,0.96152,525398109.0
2009-11-17 02:30:00,0.96156,0.96186,0.961,0.96141,408209150.0
2009-11-17 03:00:00,0.96151,0.96189,0.96082,0.9611,550023868.0
2009-11-17 03:30:00,0.96097,0.96255,0.96097,0.96227,407886460.0
2009-11-17 04:00:00,0.96229,0.96246,0.96174,0.96228,622010697.0
2009-11-17 04:30:00,0.96211,0.96248,0.9612,0.9623,510664841.0
2009-11-17 05:00:00,0.96219,0.96248,0.96118,0.96157,468598377.0
2009-11-17 05:30:00,0.96152,0.96218,0.96118,0.96184,615606635.0
2009-11-17 06:00:00,0.96192,0.96205,0.96098,0.96182,715878748.0
2009-11-17 06:30:00,0.96179,0.96218,0.96073,0.96218,1093918332.0
2009-11-17 07:00:00,0.9622,0.96247,0.96135,0.96209,1102997294.0
2009-11-17 07:30:00,0.96201,0.96248,0.96167,0.96229,1079125997.0
2009-11-17 08:00:00,0.96236,0.96262,0.96156,0.96156,1303907894.0
2009-11-17 08:30:00,0.9615,0.96195,0.96122,0.96156,1053068205.0
2009-11-17 09:00:00,0.96159,0.9628,0.96135,0.96163,1174924093.0
2009-11-17 09:30:00,0.96163,0.96248,0.96086,0.96086,1082036770.0
2009-11-17 10:00:00,0.96091,0.96163,0.96032,0.96038,1415176416.0
2009-11-17 10:30:00,0.96032,0.96152,0.95959,0.95959,1294563316.0
2009-11-17 11:00:00,0.95949,0.96081,0.95884,0.95947,1221476890.0
2009-11-17 11:30:00,0.95927,0.95937,0.9576,0.95781,1410286258.0
2009-11-17 12:00:00,0.95799,0.95827,0.9564,0.95788,774005123.0
2009-11-17 12:30:00,0.95786,0.95919,0.95738,0.95766,1132210129.0
2009-11-17 13:00:00,0.95763,0.95927,0.95727,0.95819,1186295119.0
2009-11-17 13:30:00,0.95781,0.95936,0.95777,0.95872,1668968302.0
2009-11-17 14:00:00,0.95882,0.96021,0.95877,0.95964,1825007638.0
2009-11-17 14:30:00,0.95973,0.96025,0.95919,0.95958,2051718196.0
2009-11-17 15:00:00,0.95966,0.96179,0.95884,0.96114,1787854204.0
2009-11-17 15:30:00,0.96111,0.96183,0.95921,0.95939,2323936761.0
2009-11-17 16:00:00,0.95958,0.96048,0.95843,0.95906,1963126470.0
2009-11-17 16:30:00,0.95902,0.96136,0.95897,0.96117,1692852731.0
2009-11-17 17:00:00,0.96118,0.96181,0.96065,0.96164,1262774615.0
2009-11-17 17:30:00,0.96155,0.96155,0.95946,0.96123,1074532272.0
2009-11-17 18:00:00,0.96114,0.96125,0.96014,0.96015,812411144.0
2009-11-17 18:30:00,0.96005,0.96238,0.95994,0.96147,1177607439.0
2009-11-17 19:00:00,0.96142,0.96261,0.96061,0.96213,1927718456.0
2009-11-17 19:30:00,0.96213,0.96389,0.96213,0.96362,846693023.0
2009-11-17 20:00:00,0.96355,0.96488,0.96282,0.96469,672928067.0
2009-11-17 20:30:00,0.96469,0.96564,0.96407,0.96564,623203965.0
2009-11-17 21:00:00,0.96572,0.966,0.96514,0.96527,671434067.0
2009-11-17 21:30:00,0.96527,0.96679,0.96505,0.96647,690502464.0
2009-11-17 22:00:00,0.96655,0.96737,0.96566,0.96682,510232584.0
2009-11-17 22:30:00,0.96684,0.96699,0.96629,0.96656,470711298.0
2009-11-17 23:00:00,0.9664,0.96702,0.96588,0.96666,440854433.0
2009-11-17 23:30:00,0.96661,0.96676,0.9658,0.96626,519616264.0
2009-11-18 00:00:00,0.96627,0.9663,0.96557,0.96562,517730533.0
2009-11-18 00:30:00,0.96577,0.96652,0.96557,0.9664,429041561.0
2009-11-18 01:00:00,0.96647,0.96667,0.9655,0.96607,566752201.0
2009-11-18 01:30:00,0.96627,0.96638,0.96548,0.96615,446589576.0
2009-11-18 02:00:00,0.96614,0.9663,0.96535,0.9659,437227520.0
2009-11-18 02:30:00,0.96574,0.96611,0.96536,0.96611,560813665.0
2009-11-18 03:00:00,0.96598,0.96611,0.96554,0.96577,420090861.0
2009-11-18 03:30:00,0.96568,0.96605,0.96481,0.96501,516152534.0
2009-11-18 04:00:00,0.96508,0.96556,0.9647,0.9653,510243087.0
2009-11-18 04:30:00,0.96523,0.96559,0.96485,0.96548,445516878.0
2009-11-18 05:00:00,0.96545,0.96545,0.96415,0.96451,464806762.0
2009-11-18 05:30:00,0.96431,0.9649,0.96375,0.96385,521389414.0
2009-11-18 06:00:00,0.96385,0.96441,0.96355,0.96422,686948268.0
2009-11-18 06:30:00,0.96419,0.96439,0.96346,0.96403,669895603.0
2009-11-18 07:00:00,0.96404,0.96413,0.96341,0.96395,620231164.0
2009-11-18 07:30:00,0.96395,0.96423,0.96362,0.96417,671642025.0
2009-11-18 08:00:00,0.96415,0.96427,0.9636,0.96369,840950580.0
2009-11-18 08:30:00,0.96378,0.96429,0.96282,0.96371,1919013785.0
2009-11-18 09:00:00,0.96388,0.96423,0.96309,0.96374,1175973422.0
2009-11-18 09:30:00,0.96373,0.96407,0.96334,0.96366,807255913.0
2009-11-18 10:00:00,0.96366,0.96409,0.96333,0.96402,1105292131.0
2009-11-18 10:30:00,0.96392,0.96454,0.9633,0.96397,1278214591.0
2009-11-18 11:00:00,0.96397,0.96417,0.9625,0.96364,1701920530.0
2009-11-18 11:30:00,0.96376,0.96432,0.96286,0.96378,1951963318.0
2009-11-18 12:00:00,0.96378,0.96402,0.96302,0.96374,2314537050.0
2009-11-18 12:30:00,0.96393,0.96457,0.96321,0.96425,1790073311.0
2009-11-18 13:00:00,0.96437,0.96445,0.96301,0.96386,2006039449.0
2009-11-18 13:30:00,0.96386,0.96506,0.96386,0.9645,1820760274.0
2009-11-18 14:00:00,0.96446,0.9658,0.96417,0.96462,1662369656.0
2009-11-18 14:30:00,0.96493,0.96586,0.96406,0.96435,1182266046.0
2009-11-18 15:00:00,0.96437,0.96512,0.96413,0.96425,1128591891.0
2009-11-18 15:30:00,0.96446,0.96485,0.96294,0.96303,770385050.0
2009-11-18 16:00:00,0.96313,0.96313,0.96148,0.96185,1383307706.0
2009-11-18 16:30:00,0.96195,0.96214,0.96081,0.96097,1208409918.0
2009-11-18 17:00:00,0.96107,0.96128,0.95924,0.95996,1291616588.0
2009-11-18 17:30:00,0.95996,0.96315,0.95971,0.96281,1428191611.0
2009-11-18 18:00:00,0.96279,0.96334,0.95959,0.95996,1079025778.0
2009-11-18 18:30:00,0.95987,0.96119,0.95941,0.96005,1177691083.0
2009-11-18 19:00:00,0.95996,0.96028,0.95829,0.95838,1082965054.0
2009-11-18 19:30:00,0.95835,0.95949,0.95815,0.95912,1305308665.0
2009-11-18 20:00:00,0.95914,0.95914,0.95761,0.95809,1098166407.0
2009-11-18 20:30:00,0.95805,0.95849,0.9577,0.95773,1088852090.0
2009-11-18 21:00:00,0.95771,0.9585,0.95705,0.95803,1096449735.0
2009-11-18 21:30:00,0.95806,0.95815,0.95553,0.95663,709736565.0
2009-11-18 22:00:00,0.95663,0.95688,0.95558,0.95675,622790380.0
2009-11-18 22:30:00,0.95677,0.95749,0.95577,0.95748,473333808.0
2009-11-18 23:00:00,0.95742,0.95779,0.95649,0.95666,511223080.0
2009-11-18 23:30:00,0.95693,0.95748,0.95666,0.95695,612215990.0
2009-11-19 00:00:00,0.95684,0.95702,0.95629,0.95702,416245378.0
2009-11-19 00:30:00,0.95695,0.95706,0.95647,0.9569,558321333.0
2009-11-19 01:00:00,0.95677,0.95714,0.95621,0.9568,413597380.0
2009-11-19 01:30:00,0.95678,0.95733,0.95619,0.95657,527911999.0
2009-11-19 02:00:00,0.95686,0.95715,0.9562,0.95628,530269543.0
2009-11-19 02:30:00,0.95633,0.95707,0.95602,0.95617,415299448.0
2009-11-19 03:00:00,0.95636,0.95685,0.95598,0.9565,555781520.0
2009-11-19 03:30:00,0.95657,0.95701,0.95637,0.95682,425891031.0
2009-11-19 04:00:00,0.95684,0.95724,0.95597,0.95651,617103979.0
2009-11-19 04:30:00,0.95624,0.9573,0.9559,0.95688,507052895.0
2009-11-19 05:00:00,0.95685,0.95713,0.95572,0.95647,471823856.0
2009-11-19 05:30:00,0.95655,0.95704,0.95623,0.9567,622939283.0
2009-11-19 06:00:00,0.95667,0.95734,0.95561,0.957,700549065.0
2009-11-19 06:30:00,0.95697,0.95763,0.95589,0.95745,1072169426.0
2009-11-19 07:00:00,0.95738,0.95747,0.95664,0.95735,1081889454.0
2009-11-19 07:30:00,0.9573,0.95778,0.95675,0.95734,1149792167.0
2009-11-19 08:00:00,0.95729,0.95752,0.95663,0.95711,1328169505.0
2009-11-19 08:30:00,0.95714,0.95773,0.95688,0.95761,1061760459.0
2009-11-19 09:00:00,0.95761,0.95799,0.95714,0.95758,1202218469.0
2009-11-19 09:30:00,0.95767,0.95832,0.95721,0.95824,1095723315.0
2009-11-19 10:00:00,0.95821,0.95931,0.95763,0.95768,1404192917.0
2009-11-19 10:30:00,0.95768,0.95979,0.95768,0.9595,1300783023.0
2009-11-19 11:00:00,0.95959,0.96003,0.95827,0.95845,1223437704.0
2009-11-19 11:30:00,0.95845,0.95963,0.95835,0.95919,1379951592.0
2009-11-19 12:00:00,0.95919,0.96055,0.95863,0.95925,767369833.0
2009-11-19 12:30:00,0.95923,0.96027,0.95868,0.95898,1145741951.0
2009-11-19 13:00:00,0.95886,0.95897,0.9573,0.95777,1187310903.0
2009-11-19 13:30:00,0.95735,0.95893,0.95734,0.9578,1704306744.0
2009-11-19 14:00:00,0.95791,0.95911,0.95775,0.95911,1817488750.0
2009-11-19 14:30:00,0.95902,0.95902,0.95744,0.95816,1967149170.0
2009-11-19 15:00:00,0.95805,0.95902,0.9576,0.9576,1810968165.0
2009-11-19 15:30:00,0.9576,0.95807,0.95691,0.95765,2311303105.0
2009-11-19 16:00:00,0.95764,0.95806,0.95689,0.95707,1931161650.0
2009-11-19 16:30:00,0.95695,0.95698,0.95221,0.95246,1702208385.0
2009-11-19 17:00:00,0.95232,0.95298,0.95107,0.95127,1284991408.0
2009-11-19 17:30:00,0.95138,0.9534,0.95131,0.9534,1080836194.0
2009-11-19 18:00:00,0.95339,0.95373,0.95258,0.95325,824008171.0
2009-11-19 18:30:00,0.95325,0.95405,0.95215,0.95376,1175241541.0
2009-11-19 19:00:00,0.95371,0.95419,0.95288,0.95305,1926280400.0
2009-11-19 19:30:00,0.95314,0.95343,0.9522,0.95225,834117199.0
2009-11-19 20:00:00,0.95236,0.95266,0.95138,0.9517,678027946.0
2009-11-19 20:30:00,0.9516,0.95279,0.95144,0.95279,626099608.0
2009-11-19 21:00:00,0.95278,0.95278,0.95181,0.95207,682390975.0
2009-11-19 21:30:00,0.95207,0.95332,0.9515,0.95332,687167216.0
2009-11-19 22:00:00,0.95314,0.95314,0.95201,0.9528,508558752.0
2009-11-19 22:30:00,0.95297,0.95304,0.95241,0.95256,460743760.0
2009-11-19 23:00:00,0.9525,0.95278,0.95186,0.95198,454396583.0
2009-11-19 23:30:00,0.95207,0.9524,0.95158,0.95175,516970525.0
2009-11-20 00:00:00,0.95165,0.95242,0.9515,0.95233,528015723.0
2009-11-20 00:30:00,0.95238,0.95305,0.95218,0.95269,423795648.0
2009-11-20 01:00:00,0.95288,0.95312,0.95208,0.95247,560863136.0
2009-11-20 01:30:00,0.95251,0.95326,0.95214,0.95321,441930481.0
2009-11-20 02:00:00,0.95319,0.95341,0.95225,0.95329,522391502.0
2009-11-20 02:30:00,0.95323,0.95329,0.95222,0.95289,449506317.0
2009-11-20 03:00:00,0.95289,0.95289,0.95211,0.95285,455168272.0
2009-11-20 03:30:00,0.95263,0.95312,0.95244,0.95289,509255540.0
2009-11-20 04:00:00,0.95289,0.95303,0.95197,0.95235,689081039.0
2009-11-20 04:30:00,0.95234,0.95234,0.9517,0.95211,681742105.0
2009-11-20 05:00:00,0.95212,0.95276,0.95199,0.95263,631782681.0
2009-11-20 05:30:00,0.95263,0.95332,0.95213,0.95313,677923253.0
2009-11-20 06:00:00,0.95314,0.95325,0.95184,0.95186,838962609.0
2009-11-20 06:30:00,0.95183,0.95313,0.95178,0.95286,1935694128.0
2009-11-20 07:00:00,0.95202,0.95357,0.95202,0.95278,1165181462.0
2009-11-20 07:30:00,0.9528,0.95344,0.95258,0.9528,819893996.0
2009-11-20 08:00:00,0.95276,0.95334,0.95248,0.953,1061080035.0
2009-11-20 08:30:00,0.95296,0.95341,0.952,0.95242,1281069353.0
2009-11-20 09:00:00,0.95243,0.95303,0.95178,0.95229,1705312294.0
2009-11-20 09:30:00,0.95239,0.95259,0.95174,0.95195,1951367733.0
2009-11-20 10:00:00,0.95193,0.95285,0.95116,0.95285,2327657867.0
2009-11-20 10:30:00,0.95287,0.95303,0.95183,0.95284,1816531707.0
2009-11-20 11:00:00,0.95282,0.95282,0.95172,0.9527,1963727935.0
2009-11-20 11:30:00,0.95272,0.95284,0.95213,0.95281,1787998435.0
2009-11-20 12:00:00,0.95278,0.9528,0.95123,0.95123,1668009614.0
2009-11-20 12:30:00,0.95162,0.95245,0.95134,0.95221,1183742734.0
2009-11-20 13:00:00,0.95219,0.95219,0.95148,0.95175,1136943687.0
2009-11-20 13:30:00,0.9518,0.95268,0.95125,0.95251,766511623.0
2009-11-20 14:00:00,0.95253,0.95368,0.95145,0.95275,1361482531.0
2009-11-20 14:30:00,0.95281,0.95346,0.95234,0.95307,1247202942.0
2009-11-20 15:00:00,0.95303,0.95303,0.95117,0.95161,1293693703.0
2009-11-20 15:30:00,0.9516,0.95272,0.95113,0.95182,1374643765.0
2009-11-20 16:00:00,0.95179,0.95257,0.95122,0.95163,1105909849.0
2009-11-20 16:30:00,0.95159,0.9524,0.95099,0.95175,1201837635.0
2009-11-20 17:00:00,0.9518,0.95205,0.95062,0.95062,1044579700.0
2009-11-20 17:30:00,0.95056,0.95167,0.95014,0.95167,1333329452.0
2009-11-20 18:00:00,0.95171,0.95171,0.95022,0.95043,1164194909.0
2009-11-20 18:30:00,0.95046,0.95125,0.95007,0.95116,1097915089.0
2009-11-20 19:00:00,0.95113,0.95114,0.94949,0.95071,1046955793.0
2009-11-20 19:30:00,0.95067,0.95083,0.94956,0.95048,692828992.0
2009-11-20 20:00:00,0.95053,0.95063,0.9498,0.9501,617624225.0
2009-11-20 20:30:00,0.95011,0.95011,0.94867,0.94931,467647197.0
2009-11-20 21:00:00,0.94934,0.95056,0.94934,0.9501,499590604.0
2009-11-20 21:30:00,0.95035,0.95068,0.94987,0.95007,627349067.0
2009-11-20 22:00:00,0.95003,0.95076,0.94978,0.94986,442189849.0
2009-11-20 22:30:00,0.9498,0.95068,0.9498,0.95058,558917979.0
2009-11-20 23:00:00,0.95049,0.95098,0.95014,0.95055,419151642.0
2009-11-20 23:30:00,0.95046,0.95049,0.94971,0.95005,534995521.0
2009-11-23 00:00:00,0.95024,0.95173,0.95,0.9515,525217857.0
2009-11-23 00:30:00,0.9514,0.95148,0.9504,0.95051,444853855.0
2009-11-23 01:00:00,0.95054,0.95084,0.94966,0.95027,447672212.0
2009-11-23 01:30:00,0.95008,0.95076,0.95,0.9504,495167240.0
2009-11-23 02:00:00,0.95073,0.952,0.95036,0.95041,491229211.0
2009-11-23 02:30:00,0.95064,0.95097,0.94961,0.94987,454311541.0
2009-11-23 03:00:00,0.94993,0.95068,0.94953,0.94988,449372774.0
2009-11-23 03:30:00,0.95009,0.95087,0.9498,0.95044,535392282.0
2009-11-23 04:00:00,0.95028,0.95131,0.94975,0.95125,536757834.0
2009-11-23 04:30:00,0.9513,0.9513,0.94989,0.95034,420728517.0
2009-11-23 05:00:00,0.95053,0.9508,0.94957,0.95008,564230098.0
2009-11-23 05:30:00,0.95015,0.95053,0.94945,0.95019,446040187.0
2009-11-23 06:00:00,0.95021,0.95108,0.94939,0.95107,627767198.0
2009-11-23 06:30:00,0.9508,0.95111,0.95008,0.95008,503084194.0
2009-11-23 07:00:00,0.9501,0.95131,0.94957,0.95107,462782936.0
2009-11-23 07:30:00,0.95109,0.95162,0.95055,0.95071,615185240.0
2009-11-23 08:00:00,0.9507,0.95129,0.94978,0.95065,689325157.0
2009-11-23 08:30:00,0.95059,0.95113,0.9493,0.95084,1052337837.0
2009-11-23 09:00:00,0.95077,0.95077,0.94947,0.94955,1095893661.0
2009-11-23 09:30:00,0.9496,0.95019,0.94925,0.94959,1182632631.0
2009-11-23 10:00:00,0.94948,0.95114,0.94923,0.95073,1341678135.0
2009-11-23 10:30:00,0.95076,0.95207,0.95012,0.95157,1048111913.0
2009-11-23 11:00:00,0.95166,0.95177,0.94998,0.95156,1235235991.0
2009-11-23 11:30:00,0.95156,0.95244,0.95102,0.95244,1092386145.0
2009-11-23 12:00:00,0.9524,0.95321,0.95183,0.9519,1407029008.0
2009-11-23 12:30:00,0.95184,0.95461,0.95167,0.95408,1312959651.0
2009-11-23 13:00:00,0.95407,0.95486,0.95358,0.954,1243935479.0
2009-11-23 13:30:00,0.95401,0.95432,0.95342,0.95342,1332283657.0
2009-11-23 14:00:00,0.95361,0.95419,0.95269,0.95419,765879112.0
2009-11-23 14:30:00,0.95417,0.95482,0.95322,0.95347,1139440641.0
2009-11-23 15:00:00,0.95336,0.95392,0.95122,0.95151,1205139371.0
2009-11-23 15:30:00,0.95113,0.95445,0.95113,0.95423,1636172773.0
2009-11-23 16:00:00,0.95427,0.95569,0.95423,0.95524,1769194025.0
2009-11-23 16:30:00,0.95514,0.95576,0.95448,0.95459,1988376793.0
2009-11-23 17:00:00,0.95465,0.95551,0.95426,0.95444,1810729060.0
2009-11-23 17:30:00,0.95444,0.95551,0.95375,0.95551,2340471738.0
2009-11-23 18:00:00,0.95551,0.95571,0.95487,0.95533,1963935112.0
2009-11-23 18:30:00,0.9553,0.95657,0.95509,0.95656,1691029045.0
2009-11-23 19:00:00,0.95656,0.95674,0.95514,0.95534,1292776113.0
2009-11-23 19:30:00,0.95526,0.95605,0.95461,0.95597,1071894592.0
2009-11-23 20:00:00,0.95597,0.9562,0.95537,0.9558,809392249.0
2009-11-23 20:30:00,0.9558,0.95657,0.95547,0.95639,1163249707.0
2009-11-23 21:00:00,0.95632,0.95632,0.95498,0.95566,1925069028.0
2009-11-23 21:30:00,0.95564,0.95623,0.95485,0.95601,833531676.0
2009-11-23 22:00:00,0.95612,0.95623,0.95555,0.95599,689511464.0
2009-11-23 22:30:00,0.9559,0.95604,0.95507,0.95579,628994031.0
2009-11-23 23:00:00,0.95587,0.95618,0.95521,0.9559,706116893.0
2009-11-23 23:30:00,0.95587,0.9563,0.9549,0.95625,700464868.0
2009-11-24 00:00:00,0.95625,0.95628,0.95465,0.95465,502161653.0
2009-11-24 00:30:00,0.95488,0.95571,0.95442,0.9552,454783890.0
2009-11-24 01:00:00,0.9552,0.95551,0.95467,0.95547,443457830.0
2009-11-24 01:30:00,0.95551,0.95577,0.95479,0.95529,535387650.0
2009-11-24 02:00:00,0.95548,0.95548,0.9544,0.95464,548828113.0
2009-11-24 02:30:00,0.9547,0.95485,0.9536,0.95382,452231592.0
2009-11-24 03:00:00,0.95389,0.95474,0.95367,0.95396,457673770.0
2009-11-24 03:30:00,0.95385,0.95422,0.95256,0.95306,502099121.0
2009-11-24 04:00:00,0.95306,0.95441,0.95273,0.95409,716996273.0
2009-11-24 04:30:00,0.95392,0.95445,0.95332,0.95411,697767596.0
2009-11-24 05:00:00,0.95403,0.9545,0.95361,0.95375,629900955.0
2009-11-24 05:30:00,0.95378,0.95466,0.95364,0.9546,687545258.0
2009-11-24 06:00:00,0.95463,0.95468,0.95405,0.95445,849308399.0
2009-11-24 06:30:00,0.95444,0.95471,0.95326,0.95427,1961150342.0
2009-11-24 07:00:00,0.95444,0.95452,0.9531,0.95367,1163453155.0
2009-11-24 07:30:00,0.95376,0.95393,0.95318,0.95337,809529027.0
2009-11-24 08:00:00,0.95337,0.95373,0.95266,0.95279,1069761554.0
2009-11-24 08:30:00,0.95278,0.95306,0.95198,0.95215,1281021182.0
2009-11-24 09:00:00,0.95215,0.95412,0.95215,0.95383,1699920664.0
2009-11-24 09:30:00,0.95386,0.95417,0.95326,0.95373,1994984867.0
2009-11-24 10:00:00,0.95355,0.95413,0.95312,0.95365,2359847369.0
2009-11-24 10:30:00,0.95356,0.95392,0.95309,0.95353,1788400410.0
2009-11-24 11:00:00,0.95346,0.95354,0.95145,0.9528,1973194706.0
2009-11-24 11:30:00,0.9528,0.95301,0.95243,0.9526,1747521587.0
2009-11-24 12:00:00,0.95259,0.95449,0.95183,0.9531,1667045395.0
2009-11-24 12:30:00,0.95342,0.95482,0.95278,0.95428,1206221057.0
2009-11-24 13:00:00,0.95421,0.95431,0.95283,0.95298,1145487045.0
2009-11-24 13:30:00,0.95291,0.95321,0.95234,0.95286,762081780.0
2009-11-24 14:00:00,0.95286,0.95349,0.95249,0.95311,1318507405.0
2009-11-24 14:30:00,0.953,0.95336,0.95228,0.95336,1247425472.0
2009-11-24 15:00:00,0.95337,0.95501,0.95272,0.9529,1346131861.0
2009-11-24 15:30:00,0.95293,0.95421,0.95256,0.95329,1395996622.0
2009-11-24 16:00:00,0.95321,0.95415,0.9527,0.95309,1068879680.0
2009-11-24 16:30:00,0.95301,0.95321,0.95166,0.95215,1249272516.0
2009-11-24 17:00:00,0.95212,0.95395,0.95197,0.95313,1031388478.0
2009-11-24 17:30:00,0.9531,0.95407,0.95273,0.95399,1351650070.0
2009-11-24 18:00:00,0.95404,0.95446,0.95308,0.95417,1184195049.0
2009-11-24 18:30:00,0.95414,0.95414,0.95307,0.95342,1079482742.0
2009-11-24 19:00:00,0.95331,0.95384,0.952,0.95351,1053267890.0
2009-11-24 19:30:00,0.95364,0.95364,0.95205,0.95298,674299914.0
2009-11-24 20:00:00,0.95308,0.95339,0.95194,0.95228,619196401.0
2009-11-24 20:30:00,0.95233,0.95349,0.95205,0.95291,468502937.0
2009-11-24 21:00:00,0.95301,0.95319,0.95187,0.95254,510077792.0
2009-11-24 21:30:00,0.9529,0.95335,0.95251,0.95291,629997229.0
2009-11-24 22:00:00,0.95289,0.95301,0.95199,0.95245,442167997.0
2009-11-24 22:30:00,0.95248,0.95353,0.95229,0.95349,567908346.0
2009-11-24 23:00:00,0.95339,0.95367,0.95242,0.95265,420581804.0
2009-11-24 23:30:00,0.95252,0.95354,0.95218,0.95316,526219877.0
2009-11-25 00:00:00,0.95311,0.95327,0.95252,0.95303,548233022.0
2009-11-25 00:30:00,0.95308,0.95341,0.95268,0.95329,455950863.0
2009-11-25 01:00:00,0.95344,0.95365,0.95285,0.95336,446696202.0
2009-11-25 01:30:00,0.95307,0.95327,0.95231,0.95267,495243071.0
2009-11-25 02:00:00,0.95294,0.95347,0.95233,0.95321,491212406.0
2009-11-25 02:30:00,0.95341,0.95375,0.95253,0.95291,454555349.0
2009-11-25 03:00:00,0.95303,0.9537,0.95296,0.95358,443531322.0
2009-11-25 03:30:00,0.95359,0.95404,0.95308,0.95359,541619179.0
2009-11-25 04:00:00,0.95361,0.95416,0.95298,0.95407,530101759.0
2009-11-25 04:30:00,0.95412,0.95476,0.95373,0.95424,418379071.0
2009-11-25 05:00:00,0.95434,0.95454,0.95379,0.95395,565817387.0
2009-11-25 05:30:00,0.95384,0.95487,0.95353,0.95448,445336037.0
2009-11-25 06:00:00,0.95447,0.95465,0.95372,0.95382,623427470.0
2009-11-25 06:30:00,0.9537,0.95478,0.95329,0.95401,508628048.0
2009-11-25 07:00:00,0.95397,0.95408,0.95257,0.95366,472046545.0
2009-11-25 07:30:00,0.95385,0.95391,0.95277,0.95324,626538757.0
2009-11-25 08:00:00,0.95314,0.95383,0.95236,0.95265,687305326.0
2009-11-25 08:30:00,0.95262,0.95353,0.95201,0.95281,1066055181.0
2009-11-25 09:00:00,0.95283,0.95309,0.95187,0.95293,1054610030.0
2009-11-25 09:30:00,0.95288,0.95401,0.9527,0.95308,1191241752.0
2009-11-25 10:00:00,0.95303,0.95419,0.95259,0.9538,1333990789.0
2009-11-25 10:30:00,0.95374,0.95475,0.95351,0.95403,1027990894.0
2009-11-25 11:00:00,0.95403,0.95438,0.95326,0.95381,1254061417.0
2009-11-25 11:30:00,0.95364,0.95391,0.95252,0.9528,1052507873.0
2009-11-25 12:00:00,0.95276,0.95382,0.95184,0.95189,1362992785.0
2009-11-25 12:30:00,0.95189,0.95403,0.95189,0.95344,1364734112.0
2009-11-25 13:00:00,0.95352,0.95687,0.95294,0.95592,1245081833.0
2009-11-25 13:30:00,0.95594,0.95719,0.95536,0.9557,1314495047.0
2009-11-25 14:00:00,0.9557,0.9567,0.955,0.95508,777739270.0
2009-11-25 14:30:00,0.95506,0.9562,0.95504,0.95541,1138857472.0
2009-11-25 15:00:00,0.95539,0.95637,0.95477,0.95514,1185452495.0
2009-11-25 15:30:00,0.95454,0.95712,0.95453,0.95695,1681158105.0
2009-11-25 16:00:00,0.95693,0.95751,0.95556,0.95607,1773885740.0
2009-11-25 16:30:00,0.95604,0.95626,0.95445,0.95487,2018137485.0
2009-11-25 17:00:00,0.95465,0.95514,0.95326,0.95335,1795301370.0
2009-11-25 17:30:00,0.95335,0.95381,0.95284,0.95353,2311178944.0
2009-11-25 18:00:00,0.95353,0.95385,0.95276,0.95284,1980487530.0
2009-11-25 18:30:00,0.95299,0.95313,0.95179,0.9522,1717903282.0
2009-11-25 19:00:00,0.95235,0.95264,0.9514,0.95216,1285335914.0
2009-11-25 19:30:00,0.95217,0.95349,0.95143,0.95334,1076141256.0
2009-11-25 20:00:00,0.95325,0.95353,0.95232,0.95268,821730041.0
2009-11-25 20:30:00,0.95268,0.95319,0.95204,0.95297,1183432450.0
2009-11-25 21:00:00,0.95298,0.9534,0.95139,0.95229,1952298040.0
2009-11-25 21:30:00,0.95227,0.95334,0.95207,0.95236,847249830.0
2009-11-25 22:00:00,0.95256,0.95261,0.9518,0.95242,691177194.0
2009-11-25 22:30:00,0.95242,0.95247,0.9514,0.9522,633587423.0
2009-11-25 23:00:00,0.95228,0.95289,0.95185,0.95267,689169718.0
2009-11-25 23:30:00,0.95286,0.9532,0.95216,0.95276,735451325.0
2009-11-26 00:00:00,0.95266,0.95291,0.95178,0.9524,510007528.0
2009-11-26 00:30:00,0.9526,0.95309,0.9521,0.95225,463963145.0
2009-11-26 01:00:00,0.95237,0.95303,0.95187,0.95246,447886262.0
2009-11-26 01:30:00,0.95231,0.9526,0.9513,0.95244,544412551.0
2009-11-26 02:00:00,0.95246,0.95246,0.95098,0.95216,548190718.0
2009-11-26 02:30:00,0.95209,0.95245,0.95136,0.95167,445577896.0
2009-11-26 03:00:00,0.95164,0.95315,0.95136,0.95229,456477317.0
2009-11-26 03:30:00,0.95219,0.95219,0.94969,0.94985,500676180.0
2009-11-26 04:00:00,0.94985,0.94994,0.94791,0.94958,744442758.0
2009-11-26 04:30:00,0.94955,0.94985,0.94731,0.94812,704018150.0
2009-11-26 05:00:00,0.94804,0.94871,0.94736,0.94826,632274868.0
2009-11-26 05:30:00,0.94826,0.94826,0.94618,0.94783,683700755.0
2009-11-26 06:00:00,0.9479,0.94802,0.9468,0.94707,838464735.0
2009-11-26 06:30:00,0.94709,0.94765,0.94576,0.94667,1953750609.0
2009-11-26 07:00:00,0.94675,0.94795,0.94579,0.94767,1178866001.0
2009-11-26 07:30:00,0.9477,0.9487,0.94717,0.94769,829242251.0
2009-11-26 08:00:00,0.94769,0.94974,0.94769,0.94874,1065512704.0
2009-11-26 08:30:00,0.94873,0.95199,0.94864,0.95181,1297591353.0
2009-11-26 09:00:00,0.95184,0.95324,0.95069,0.95287,1740195589.0
2009-11-26 09:30:00,0.9529,0.95316,0.95181,0.95262,1983164609.0
2009-11-26 10:00:00,0.95263,0.95323,0.95073,0.95082,2334062224.0
2009-11-26 10:30:00,0.95082,0.95113,0.94947,0.94965,1832118311.0
2009-11-26 11:00:00,0.94967,0.95015,0.94817,0.94909,1985838782.0
2009-11-26 11:30:00,0.94908,0.94993,0.94836,0.94919,1749899835.0
2009-11-26 12:00:00,0.94917,0.95,0.94869,0.94874,1648873699.0
2009-11-26 12:30:00,0.94912,0.94972,0.94837,0.94878,1161973998.0
2009-11-26 13:00:00,0.94871,0.94964,0.94831,0.94841,1154949821.0
2009-11-26 13:30:00,0.94834,0.94905,0.94816,0.94887,791874973.0
2009-11-26 14:00:00,0.94887,0.9495,0.94867,0.9494,1331991026.0
2009-11-26 14:30:00,0.94947,0.95117,0.94929,0.9499,1232515098.0
2009-11-26 15:00:00,0.94991,0.95045,0.94819,0.94819,1367260135.0
2009-11-26 15:30:00,0.94821,0.95162,0.94821,0.9516,1330129703.0
2009-11-26 16:00:00,0.95143,0.95159,0.95038,0.95109,1062477696.0
2009-11-26 16:30:00,0.95119,0.95159,0.94913,0.94986,1274428302.0
2009-11-26 17:00:00,0.94986,0.95006,0.94772,0.94811,1002625118.0
2009-11-26 17:30:00,0.94817,0.94891,0.94675,0.94891,1359615302.0
2009-11-26 18:00:00,0.94896,0.95015,0.94692,0.94781,1186473999.0
2009-11-26 18:30:00,0.94789,0.94846,0.94642,0.9478,1054420295.0
2009-11-26 19:00:00,0.94796,0.94798,0.94541,0.94565,1045172564.0
2009-11-26 19:30:00,0.94568,0.94596,0.94444,0.94467,701567493.0
2009-11-26 20:00:00,0.94458,0.94559,0.94408,0.94556,618954352.0
2009-11-26 20:30:00,0.94568,0.94568,0.94417,0.94539,473577268.0
2009-11-26 21:00:00,0.9454,0.94662,0.94507,0.9462,499809868.0
2009-11-26 21:30:00,0.94647,0.94688,0.9454,0.94613,613925477.0
2009-11-26 22:00:00,0.94614,0.94668,0.94445,0.94663,443689267.0
2009-11-26 22:30:00,0.94637,0.94667,0.94498,0.94514,561345028.0
2009-11-26 23:00:00,0.94504,0.94593,0.94441,0.94564,427475800.0
2009-11-26 23:30:00,0.94559,0.94641,0.94533,0.94596,538577628.0
2009-11-27 00:00:00,0.94605,0.94709,0.9451,0.94596,533862664.0
2009-11-27 00:30:00,0.94601,0.94727,0.94531,0.94691,449828178.0
2009-11-27 01:00:00,0.94698,0.9474,0.94495,0.94504,456439282.0
2009-11-27 01:30:00,0.94481,0.94724,0.94392,0.94595,496775313.0
2009-11-27 02:00:00,0.94608,0.94671,0.94482,0.94611,540080909.0
2009-11-27 02:30:00,0.94615,0.94778,0.94572,0.94778,414481491.0
2009-11-27 03:00:00,0.94789,0.94855,0.94686,0.94696,565032932.0
2009-11-27 03:30:00,0.94709,0.94746,0.94639,0.94681,444719940.0
2009-11-27 04:00:00,0.94682,0.94761,0.94643,0.94761,607482018.0
2009-11-27 04:30:00,0.94735,0.94894,0.94735,0.94879,493629566.0
2009-11-27 05:00:00,0.94873,0.94895,0.94753,0.9488,478501597.0
2009-11-27 05:30:00,0.94878,0.94887,0.9478,0.9482,599930738.0
2009-11-27 06:00:00,0.94821,0.94926,0.94751,0.94885,703393331.0
2009-11-27 06:30:00,0.94882,0.94933,0.94751,0.94836,1059656702.0
2009-11-27 07:00:00,0.94837,0.94898,0.94803,0.94883,1060337200.0
2009-11-27 07:30:00,0.94873,0.94929,0.94838,0.94872,1199305921.0
2009-11-27 08:00:00,0.94869,0.94911,0.94788,0.94858,1367533196.0
2009-11-27 08:30:00,0.94862,0.94867,0.94697,0.94747,1013009111.0
2009-11-27 09:00:00,0.94754,0.94846,0.9461,0.94841,1317347299.0
2009-11-27 09:30:00,0.94836,0.94879,0.94724,0.94764,1035697268.0
2009-11-27 10:00:00,0.94762,0.94771,0.94486,0.94515,1317666083.0
2009-11-27 10:30:00,0.94507,0.94628,0.94467,0.94562,1329596260.0
2009-11-27 11:00:00,0.9456,0.94579,0.9446,0.94491,1222124451.0
2009-11-27 11:30:00,0.94493,0.94566,0.94463,0.945,1333170629.0
2009-11-27 12:00:00,0.945,0.94581,0.94471,0.94472,798716978.0
2009-11-27 12:30:00,0.94469,0.94486,0.94298,0.9431,1136698774.0
2009-11-27 13:00:00,0.94311,0.94386,0.94149,0.94203,1141094091.0
2009-11-27 13:30:00,0.94166,0.94396,0.94166,0.94289,1656174966.0
2009-11-27 14:00:00,0.94288,0.94299,0.94168,0.94212,1695420025.0
2009-11-27 14:30:00,0.94211,0.94211,0.94091,0.94155,2015577599.0
2009-11-27 15:00:00,0.9416,0.94238,0.94099,0.94219,1833377534.0
2009-11-27 15:30:00,0.94217,0.9427,0.94103,0.94132,2312373752.0
2009-11-27 16:00:00,0.94129,0.9447,0.94129,0.94432,1951282375.0
2009-11-27 16:30:00,0.9443,0.94775,0.9443,0.94772,1696153933.0
2009-11-27 17:00:00,0.94773,0.94809,0.94549,0.94671,1306422684.0
2009-11-27 17:30:00,0.94674,0.94732,0.94637,0.94699,1071089982.0
2009-11-27 18:00:00,0.947,0.94732,0.9454,0.94656,831997364.0
2009-11-27 18:30:00,0.94657,0.94715,0.94556,0.94687,1185930598.0
2009-11-27 19:00:00,0.9468,0.94701,0.94539,0.94557,1954214391.0
2009-11-27 19:30:00,0.94555,0.94702,0.94555,0.94697,834326310.0
2009-11-27 20:00:00,0.94695,0.94778,0.94654,0.94775,684054321.0
2009-11-27 20:30:00,0.94776,0.94897,0.94763,0.94874,615686893.0
2009-11-27 21:00:00,0.94878,0.94881,0.94719,0.9477,701268405.0
2009-11-27 21:30:00,0.94763,0.94764,0.946,0.94672,724904591.0
2009-11-27 22:00:00,0.94686,0.94738,0.94641,0.94663,500349663.0
2009-11-27 22:30:00,0.94684,0.94763,0.94632,0.94642,454352444.0
2009-11-27 23:00:00,0.94651,0.94684,0.9455,0.94582,445535112.0
2009-11-27 23:30:00,0.94585,0.94637,0.94506,0.94544,535811425.0
2009-11-30 00:00:00,0.94822,0.94822,0.94464,0.94479,543788485.0
2009-11-30 00:30:00,0.94487,0.9464,0.94408,0.94619,415478472.0
2009-11-30 01:00:00,0.94631,0.94976,0.94622,0.94976,537571478.0
2009-11-30 01:30:00,0.94976,0.94982,0.94787,0.94827,466064843.0
2009-11-30 02:00:00,0.9483,0.94922,0.94772,0.94868,463289425.0
2009-11-30 02:30:00,0.94869,0.94945,0.94831,0.94867,536225769.0
2009-11-30 03:00:00,0.94866,0.94907,0.94784,0.9484,418646555.0
2009-11-30 03:30:00,0.94838,0.94893,0.94762,0.94884,539235558.0
2009-11-30 04:00:00,0.94873,0.94941,0.94847,0.94915,532341490.0
2009-11-30 04:30:00,0.94911,0.9493,0.94793,0.94827,443269871.0
2009-11-30 05:00:00,0.94824,0.94865,0.94759,0.94796,455767451.0
2009-11-30 05:30:00,0.94767,0.94851,0.94753,0.94812,501655767.0
2009-11-30 06:00:00,0.94805,0.94839,0.94719,0.94753,727525388.0
2009-11-30 06:30:00,0.94753,0.94826,0.9474,0.94756,703984865.0
2009-11-30 07:00:00,0.94757,0.94795,0.94702,0.94755,625369951.0
2009-11-30 07:30:00,0.94765,0.94775,0.94632,0.94711,701823440.0
2009-11-30 08:00:00,0.94728,0.94775,0.9467,0.94748,844987437.0
2009-11-30 08:30:00,0.94732,0.94798,0.94575,0.94657,1913565047.0
2009-11-30 09:00:00,0.94646,0.94852,0.94593,0.94819,1179508948.0
2009-11-30 09:30:00,0.94816,0.94889,0.94672,0.94698,832001556.0
2009-11-30 10:00:00,0.94699,0.94818,0.94625,0.94818,1065518833.0
2009-11-30 10:30:00,0.94808,0.94924,0.94791,0.9489,1304793517.0
2009-11-30 11:00:00,0.94891,0.94952,0.94861,0.94866,1708427446.0
2009-11-30 11:30:00,0.94878,0.95025,0.94837,0.9498,1956757958.0
2009-11-30 12:00:00,0.94971,0.94999,0.94741,0.94749,2320704528.0
2009-11-30 12:30:00,0.94749,0.94772,0.94697,0.94713,1813539090.0
2009-11-30 13:00:00,0.94715,0.94775,0.94629,0.94638,2014190867.0
2009-11-30 13:30:00,0.94629,0.94758,0.94629,0.9475,1699648186.0
2009-11-30 14:00:00,0.94767,0.94848,0.94696,0.94724,1647032315.0
2009-11-30 14:30:00,0.9475,0.94873,0.94691,0.94806,1144450086.0
2009-11-30 15:00:00,0.94799,0.94925,0.94799,0.94917,1140795741.0
2009-11-30 15:30:00,0.94916,0.94916,0.9474,0.94874,794758798.0
2009-11-30 16:00:00,0.94874,0.9489,0.94754,0.94755,1348554471.0
2009-11-30 16:30:00,0.94735,0.94853,0.94662,0.94853,1212793517.0
2009-11-30 17:00:00,0.94854,0.94958,0.94771,0.94784,1320097983.0
2009-11-30 17:30:00,0.9479,0.9528,0.9479,0.95251,1329480111.0
2009-11-30 18:00:00,0.95243,0.95243,0.94913,0.94943,1045517932.0
2009-11-30 18:30:00,0.94926,0.95024,0.94911,0.94972,1310317822.0
2009-11-30 19:00:00,0.94975,0.95066,0.94938,0.95031,1030673632.0
2009-11-30 19:30:00,0.95028,0.95151,0.94949,0.95142,1360335106.0
2009-11-30 20:00:00,0.95135,0.95152,0.95057,0.95112,1181217814.0
2009-11-30 20:30:00,0.95108,0.95136,0.95031,0.95076,1057964706.0
2009-11-30 21:00:00,0.95074,0.9513,0.94965,0.9503,1054554954.0
2009-11-30 21:30:00,0.95034,0.95174,0.95033,0.95152,711254700.0
2009-11-30 22:00:00,0.95135,0.95153,0.95049,0.95071,594370607.0
2009-11-30 22:30:00,0.95073,0.95162,0.95033,0.95127,468946946.0
2009-11-30 23:00:00,0.95128,0.95185,0.95058,0.95058,497169404.0
2009-11-30 23:30:00,0.95085,0.95178,0.95085,0.95151,627707466.0
2009-12-01 00:00:00,0.95146,0.95148,0.95074,0.95101,459787371.0
2009-12-01 00:30:00,0.95094,0.95171,0.95029,0.9513,562448523.0
2009-12-01 01:00:00,0.95114,0.95158,0.95055,0.95137,411253139.0
2009-12-01 01:30:00,0.95134,0.95179,0.95085,0.9514,539964957.0
2009-12-01 02:00:00,0.9514,0.95185,0.95052,0.95072,538692626.0
2009-12-01 02:30:00,0.9508,0.95147,0.9508,0.95103,409421801.0
2009-12-01 03:00:00,0.95113,0.95114,0.95022,0.95066,554691328.0
2009-12-01 03:30:00,0.95073,0.95088,0.9499,0.95047,464461364.0
2009-12-01 04:00:00,0.95049,0.95133,0.94997,0.95121,627020728.0
2009-12-01 04:30:00,0.95085,0.95263,0.95085,0.95182,505647906.0
2009-12-01 05:00:00,0.95191,0.95257,0.9513,0.952,474493146.0
2009-12-01 05:30:00,0.95188,0.95203,0.95029,0.95091,603732744.0
2009-12-01 06:00:00,0.95099,0.95191,0.94985,0.95182,695159553.0
2009-12-01 06:30:00,0.95188,0.9519,0.94976,0.95098,1050405310.0
2009-12-01 07:00:00,0.95112,0.95201,0.95097,0.95171,1054891623.0
2009-12-01 07:30:00,0.95152,0.95185,0.95108,0.95175,1199874461.0
2009-12-01 08:00:00,0.95182,0.95202,0.95121,0.95183,1359012454.0
2009-12-01 08:30:00,0.95176,0.95204,0.95039,0.95116,1006278993.0
2009-12-01 09:00:00,0.95125,0.95277,0.95059,0.95264,1288164930.0
2009-12-01 09:30:00,0.95254,0.95369,0.95237,0.95319,1032770645.0
2009-12-01 10:00:00,0.95343,0.9551,0.9534,0.954,1318389174.0
2009-12-01 10:30:00,0.95407,0.95578,0.95407,0.9549,1324268859.0
2009-12-01 11:00:00,0.95489,0.95656,0.95489,0.95626,1199217208.0
2009-12-01 11:30:00,0.95638,0.95648,0.95562,0.95631,1354798867.0
2009-12-01 12:00:00,0.95621,0.95657,0.95566,0.95595,791099552.0
2009-12-01 12:30:00,0.95584,0.95684,0.95582,0.95611,1131201784.0
2009-12-01 13:00:00,0.95609,0.95706,0.95554,0.95629,1142399555.0
2009-12-01 13:30:00,0.95567,0.9573,0.95567,0.95684,1680864512.0
2009-12-01 14:00:00,0.95675,0.95675,0.95588,0.95655,1706472297.0
2009-12-01 14:30:00,0.95646,0.95732,0.95608,0.95646,2000589372.0
2009-12-01 15:00:00,0.95665,0.9581,0.95571,0.9576,1789777907.0
2009-12-01 15:30:00,0.95778,0.95871,0.95739,0.95819,2336748240.0
2009-12-01 16:00:00,0.95819,0.95885,0.95666,0.95685,1952624334.0
2009-12-01 16:30:00,0.957,0.95818,0.95633,0.95808,1655748888.0
2009-12-01 17:00:00,0.95818,0.95833,0.95718,0.95788,1291283530.0
2009-12-01 17:30:00,0.95786,0.95786,0.95673,0.9572,1051117244.0
2009-12-01 18:00:00,0.9572,0.95857,0.95658,0.9577,832069656.0
2009-12-01 18:30:00,0.95769,0.95781,0.95582,0.95648,1156680572.0
2009-12-01 19:00:00,0.95668,0.95743,0.95566,0.9559,1906889481.0
2009-12-01 19:30:00,0.95588,0.9568,0.95578,0.95621,854815125.0
2009-12-01 20:00:00,0.95623,0.95675,0.95575,0.95596,689464432.0
2009-12-01 20:30:00,0.95605,0.95659,0.95583,0.95647,635794579.0
2009-12-01 21:00:00,0.95637,0.95664,0.95548,0.95583,700760654.0
2009-12-01 21:30:00,0.95583,0.95656,0.95538,0.95635,735470194.0
2009-12-01 22:00:00,0.95642,0.95659,0.95539,0.95563,489191836.0
2009-12-01 22:30:00,0.95583,0.95583,0.95364,0.95429,457617997.0
2009-12-01 23:00:00,0.95423,0.95468,0.95381,0.9543,445120841.0
2009-12-01 23:30:00,0.95437,0.9551,0.95422,0.95474,532557900.0
2009-12-02 00:00:00,0.95467,0.95481,0.9541,0.95443,538534274.0
2009-12-02 00:30:00,0.95448,0.95487,0.95379,0.95434,417903018.0
2009-12-02 01:00:00,0.95426,0.95465,0.95357,0.95403,531363602.0
2009-12-02 01:30:00,0.9541,0.95458,0.95392,0.9541,453688331.0
2009-12-02 02:00:00,0.95401,0.95453,0.95362,0.9542,443016372.0
2009-12-02 02:30:00,0.95413,0.95496,0.95394,0.9545,540135546.0
2009-12-02 03:00:00,0.95448,0.95474,0.95385,0.95432,418647923.0
2009-12-02 03:30:00,0.95427,0.95478,0.95404,0.95467,544514148.0
2009-12-02 04:00:00,0.95456,0.95513,0.95422,0.95486,540464260.0
2009-12-02 04:30:00,0.95482,0.9555,0.9546,0.95541,448925151.0
2009-12-02 05:00:00,0.95538,0.95566,0.95473,0.95496,452270022.0
2009-12-02 05:30:00,0.95476,0.95559,0.95436,0.95532,481829766.0
2009-12-02 06:00:00,0.95534,0.95563,0.95452,0.95482,740867670.0
2009-12-02 06:30:00,0.95487,0.95536,0.95444,0.95524,700953558.0
2009-12-02 07:00:00,0.95525,0.9557,0.9546,0.95543,639938566.0
2009-12-02 07:30:00,0.9554,0.95585,0.95509,0.95559,706839363.0
2009-12-02 08:00:00,0.95566,0.9566,0.95557,0.95591,866659631.0
2009-12-02 08:30:00,0.95593,0.95652,0.95491,0.95588,1916064165.0
2009-12-02 09:00:00,0.95596,0.95635,0.95497,0.95598,1164422992.0
2009-12-02 09:30:00,0.95598,0.95607,0.95483,0.95501,827481306.0
2009-12-02 10:00:00,0.95498,0.95564,0.95435,0.95564,1054133087.0
2009-12-02 10:30:00,0.95554,0.95592,0.95461,0.95538,1298565286.0
2009-12-02 11:00:00,0.95529,0.95582,0.95497,0.95534,1663138090.0
2009-12-02 11:30:00,0.95528,0.95633,0.95504,0.95617,1933237133.0
2009-12-02 12:00:00,0.95626,0.95658,0.9556,0.95582,2330083788.0
2009-12-02 12:30:00,0.95582,0.95593,0.95472,0.95533,1772233773.0
2009-12-02 13:00:00,0.95526,0.95575,0.95476,0.95476,2013953843.0
2009-12-02 13:30:00,0.95476,0.95488,0.95419,0.95486,1651586988.0
2009-12-02 14:00:00,0.95485,0.95504,0.95365,0.95376,1688340660.0
2009-12-02 14:30:00,0.95418,0.95561,0.95392,0.95557,1128066644.0
2009-12-02 15:00:00,0.9555,0.95613,0.95499,0.95499,1125901121.0
2009-12-02 15:30:00,0.95502,0.95578,0.95344,0.95362,815790697.0
2009-12-02 16:00:00,0.95371,0.95485,0.95368,0.95477,1368993069.0
2009-12-02 16:30:00,0.95495,0.9556,0.95402,0.95524,1192045068.0
2009-12-02 17:00:00,0.95525,0.95623,0.95412,0.95444,1313610187.0
2009-12-02 17:30:00,0.9545,0.95606,0.9545,0.9558,1273021411.0
2009-12-02 18:00:00,0.95566,0.95623,0.95534,0.95557,1047390224.0
2009-12-02 18:30:00,0.95566,0.9564,0.95512,0.95583,1251136748.0
2009-12-02 19:00:00,0.95583,0.95592,0.9544,0.95453,1030912622.0
2009-12-02 19:30:00,0.9546,0.9546,0.95361,0.95431,1379138964.0
2009-12-02 20:00:00,0.95442,0.95444,0.9536,0.95409,1187761371.0
2009-12-02 20:30:00,0.95414,0.9548,0.95355,0.95443,1049910909.0
2009-12-02 21:00:00,0.95441,0.95464,0.95308,0.95358,1063801398.0
2009-12-02 21:30:00,0.95361,0.9541,0.95289,0.95317,686339120.0
2009-12-02 22:00:00,0.95318,0.95368,0.95284,0.95368,605128206.0
2009-12-02 22:30:00,0.95371,0.9539,0.95221,0.95331,477642508.0
2009-12-02 23:00:00,0.95333,0.95341,0.95208,0.95233,504638399.0
2009-12-02 23:30:00,0.95223,0.95296,0.95222,0.95281,615411519.0
2009-12-03 00:00:00,0.95279,0.95283,0.95205,0.95247,467216608.0
2009-12-03 00:30:00,0.95252,0.95287,0.95206,0.95272,554219081.0
2009-12-03 01:00:00,0.95262,0.9533,0.95167,0.95269,415276721.0
2009-12-03 01:30:00,0.95267,0.95302,0.95199,0.95299,542433644.0
2009-12-03 02:00:00,0.95266,0.95344,0.95232,0.95311,532230525.0
2009-12-03 02:30:00,0.95321,0.9533,0.95221,0.95221,409461678.0
2009-12-03 03:00:00,0.95225,0.9523,0.95126,0.95126,541797928.0
2009-12-03 03:30:00,0.95134,0.9522,0.95108,0.95216,464100651.0
2009-12-03 04:00:00,0.95217,0.95253,0.95175,0.95216,596227144.0
2009-12-03 04:30:00,0.95218,0.95277,0.95189,0.95224,498126147.0
2009-12-03 05:00:00,0.95226,0.95261,0.95122,0.95239,487669617.0
2009-12-03 05:30:00,0.95233,0.95261,0.95146,0.95245,587849306.0
2009-12-03 06:00:00,0.95243,0.95244,0.95133,0.95191,694296186.0
2009-12-03 06:30:00,0.95191,0.95204,0.95069,0.95121,1024153082.0
2009-12-03 07:00:00,0.95122,0.95152,0.95059,0.95111,1041313513.0
2009-12-03 07:30:00,0.95105,0.95141,0.95067,0.95097,1175395974.0
2009-12-03 08:00:00,0.95095,0.95185,0.95074,0.95144,1379247193.0
2009-12-03 08:30:00,0.95151,0.95182,0.95116,0.95124,1047637392.0
2009-12-03 09:00:00,0.95118,0.95249,0.95092,0.95244,1243630372.0
2009-12-03 09:30:00,0.95245,0.95259,0.95175,0.95245,1031548954.0
2009-12-03 10:00:00,0.9525,0.95272,0.95171,0.95171,1249755196.0
2009-12-03 10:30:00,0.95166,0.95295,0.95106,0.95204,1293693675.0
2009-12-03 11:00:00,0.95201,0.95201,0.95061,0.95073,1182828743.0
2009-12-03 11:30:00,0.95072,0.95086,0.95023,0.95043,1384667226.0
2009-12-03 12:00:00,0.95041,0.95068,0.94922,0.94948,830896502.0
2009-12-03 12:30:00,0.94944,0.94977,0.94852,0.94961,1122349663.0
2009-12-03 13:00:00,0.94957,0.94999,0.94863,0.94915,1121279152.0
2009-12-03 13:30:00,0.94868,0.95015,0.9482,0.94866,1679659489.0
2009-12-03 14:00:00,0.94863,0.94989,0.94803,0.94962,1666252180.0
2009-12-03 14:30:00,0.94962,0.95018,0.94939,0.94997,2000951708.0
2009-12-03 15:00:00,0.94991,0.95018,0.94862,0.94918,1753072108.0
2009-12-03 15:30:00,0.94923,0.94998,0.94724,0.94727,2304721953.0
2009-12-03 16:00:00,0.94726,0.94744,0.94624,0.94722,1914681737.0
2009-12-03 16:30:00,0.94717,0.94811,0.94638,0.94653,1674168373.0
2009-12-03 17:00:00,0.94659,0.94693,0.94461,0.94479,1314381566.0
2009-12-03 17:30:00,0.94479,0.94676,0.94469,0.94672,1075003865.0
2009-12-03 18:00:00,0.94669,0.94859,0.94669,0.94812,824885226.0
2009-12-03 18:30:00,0.94812,0.94813,0.94678,0.94783,1154304763.0
2009-12-03 19:00:00,0.9477,0.94822,0.94665,0.94757,1903566549.0
2009-12-03 19:30:00,0.94756,0.94832,0.94737,0.94824,875293278.0
2009-12-03 20:00:00,0.94827,0.94831,0.94709,0.94763,711261127.0
2009-12-03 20:30:00,0.94761,0.94842,0.94739,0.94842,640338961.0
2009-12-03 21:00:00,0.94842,0.94868,0.94799,0.94814,687771396.0
2009-12-03 21:30:00,0.94811,0.94823,0.94702,0.94745,737145241.0
2009-12-03 22:00:00,0.9475,0.94765,0.9467,0.94728,473478306.0
2009-12-03 22:30:00,0.94751,0.94758,0.94667,0.94748,452906466.0
2009-12-03 23:00:00,0.94751,0.94758,0.94671,0.94711,452061974.0
2009-12-03 23:30:00,0.94716,0.94735,0.94622,0.94642,533781612.0
2009-12-04 00:00:00,0.94643,0.94693,0.94593,0.94593,541570091.0
2009-12-04 00:30:00,0.94597,0.94696,0.94551,0.946,415605656.0
2009-12-04 01:00:00,0.94613,0.94649,0.94583,0.94622,535807396.0
2009-12-04 01:30:00,0.9463,0.94674,0.94604,0.94635,438804684.0
2009-12-04 02:00:00,0.94638,0.94664,0.94536,0.94583,532381643.0
2009-12-04 02:30:00,0.94584,0.94613,0.94537,0.94608,458639378.0
2009-12-04 03:00:00,0.94608,0.94645,0.94555,0.9461,455123571.0
2009-12-04 03:30:00,0.94585,0.94663,0.94567,0.94644,469856341.0
2009-12-04 04:00:00,0.94637,0.94643,0.94585,0.94601,730864654.0
2009-12-04 04:30:00,0.94601,0.94661,0.94572,0.94602,681978137.0
2009-12-04 05:00:00,0.94599,0.94658,0.94568,0.94658,653299439.0
2009-12-04 05:30:00,0.94658,0.94687,0.94628,0.94686,722730049.0
2009-12-04 06:00:00,0.94685,0.94696,0.94624,0.94628,879403871.0
2009-12-04 06:30:00,0.94631,0.9468,0.94574,0.94578,1923033764.0
2009-12-04 07:00:00,0.94627,0.94737,0.94558,0.94702,1149934314.0
2009-12-04 07:30:00,0.94698,0.9471,0.94578,0.94624,831400402.0
2009-12-04 08:00:00,0.94631,0.94678,0.94604,0.94634,1076802352.0
2009-12-04 08:30:00,0.94633,0.94718,0.94617,0.94705,1289748812.0
2009-12-04 09:00:00,0.94704,0.94803,0.94682,0.94779,1678261801.0
2009-12-04 09:30:00,0.94783,0.94785,0.94644,0.94682,1912321288.0
2009-12-04 10:00:00,0.94683,0.94712,0.94568,0.94583,2381754975.0
2009-12-04 10:30:00,0.94588,0.94788,0.94554,0.94765,1745346671.0
2009-12-04 11:00:00,0.94771,0.94808,0.94724,0.94798,1990712963.0
2009-12-04 11:30:00,0.94794,0.94794,0.94707,0.9474,1697419193.0
2009-12-04 12:00:00,0.94737,0.94737,0.94573,0.94584,1655862560.0
2009-12-04 12:30:00,0.9463,0.94783,0.94587,0.94758,1108835974.0
2009-12-04 13:00:00,0.94761,0.94838,0.94744,0.94834,1129479137.0
2009-12-04 13:30:00,0.94838,0.94907,0.94835,0.94907,836356224.0
2009-12-04 14:00:00,0.94911,0.95415,0.94911,0.9536,1364080709.0
2009-12-04 14:30:00,0.9536,0.95485,0.95345,0.95416,1188282536.0
2009-12-04 15:00:00,0.95421,0.95472,0.95278,0.95278,1275617036.0
2009-12-04 15:30:00,0.95274,0.96061,0.95274,0.96061,1238097702.0
2009-12-04 16:00:00,0.96057,0.96288,0.9605,0.96288,1021719664.0
2009-12-04 16:30:00,0.96289,0.96441,0.96274,0.96274,1236637804.0
2009-12-04 17:00:00,0.96273,0.96273,0.96054,0.96154,1029441706.0
2009-12-04 17:30:00,0.9615,0.96308,0.96102,0.96307,1366883887.0
2009-12-04 18:00:00,0.9631,0.96601,0.9631,0.96428,1157445297.0
2009-12-04 18:30:00,0.96432,0.96432,0.9617,0.9635,1058689114.0
2009-12-04 19:00:00,0.96347,0.96378,0.962,0.96274,1030247622.0
2009-12-04 19:30:00,0.96276,0.96366,0.96234,0.9634,702182969.0
2009-12-04 20:00:00,0.96337,0.96337,0.96186,0.96256,574056816.0
2009-12-04 20:30:00,0.96259,0.96336,0.96209,0.96239,488365508.0
2009-12-04 21:00:00,0.96245,0.96256,0.96148,0.96178,508764650.0
2009-12-04 21:30:00,0.9618,0.96254,0.96137,0.96147,586375915.0
2009-12-04 22:00:00,0.96144,0.96144,0.96007,0.96124,457525158.0
2009-12-04 22:30:00,0.96121,0.96146,0.9598,0.96071,536640370.0
2009-12-04 23:00:00,0.96066,0.96127,0.96034,0.96049,413686946.0
2009-12-04 23:30:00,0.9604,0.96061,0.95945,0.95983,527985042.0
2009-12-07 00:00:00,0.96165,0.96242,0.96101,0.96238,538739446.0
2009-12-07 00:30:00,0.96233,0.96233,0.96061,0.96067,434129312.0
2009-12-07 01:00:00,0.96073,0.96097,0.95989,0.96031,428468924.0
2009-12-07 01:30:00,0.96009,0.96159,0.95977,0.96104,457925157.0
2009-12-07 02:00:00,0.9609,0.96201,0.96024,0.96103,460500204.0
2009-12-07 02:30:00,0.96114,0.96289,0.96093,0.96169,436423848.0
2009-12-07 03:00:00,0.96181,0.96181,0.96083,0.96104,438150905.0
2009-12-07 03:30:00,0.96101,0.96168,0.96073,0.96159,527075942.0
2009-12-07 04:00:00,0.96171,0.96236,0.96142,0.96202,513334102.0
2009-12-07 04:30:00,0.9621,0.9622,0.96135,0.96168,408694179.0
2009-12-07 05:00:00,0.96188,0.962,0.96127,0.96131,527324595.0
2009-12-07 05:30:00,0.96135,0.96165,0.96096,0.96117,461994270.0
2009-12-07 06:00:00,0.96116,0.96146,0.96049,0.96097,589880618.0
2009-12-07 06:30:00,0.96102,0.96113,0.96013,0.96096,500064522.0
2009-12-07 07:00:00,0.96093,0.96127,0.96005,0.96112,479533806.0
2009-12-07 07:30:00,0.9611,0.96135,0.96012,0.96124,569774882.0
2009-12-07 08:00:00,0.9612,0.96166,0.96009,0.96149,704051005.0
2009-12-07 08:30:00,0.96155,0.96241,0.96052,0.96192,1025619994.0
2009-12-07 09:00:00,0.96215,0.9622,0.96033,0.96179,1063700799.0
2009-12-07 09:30:00,0.96177,0.96261,0.96167,0.96252,1197386387.0
2009-12-07 10:00:00,0.9626,0.96279,0.96051,0.96103,1389234236.0
2009-12-07 10:30:00,0.96116,0.96169,0.96046,0.96143,1002729094.0
2009-12-07 11:00:00,0.96144,0.96303,0.96098,0.96236,1223766511.0
2009-12-07 11:30:00,0.96236,0.96363,0.96188,0.9635,1047289357.0
2009-12-07 12:00:00,0.96356,0.96377,0.96213,0.9622,1245216397.0
2009-12-07 12:30:00,0.96214,0.96323,0.96127,0.96135,1283108394.0
2009-12-07 13:00:00,0.96137,0.96265,0.96137,0.96236,1189652874.0
2009-12-07 13:30:00,0.96229,0.96238,0.96083,0.96114,1360827841.0
2009-12-07 14:00:00,0.96114,0.96369,0.96084,0.96349,838140831.0
2009-12-07 14:30:00,0.96356,0.96534,0.96356,0.96497,1165747620.0
2009-12-07 15:00:00,0.96486,0.96531,0.96395,0.96433,1103129511.0
2009-12-07 15:30:00,0.96395,0.96827,0.96395,0.96758,1648522949.0
2009-12-07 16:00:00,0.96755,0.96828,0.96663,0.96732,1717334018.0
2009-12-07 16:30:00,0.96723,0.96785,0.96668,0.96698,1977802400.0
2009-12-07 17:00:00,0.96715,0.96764,0.96652,0.96712,1727030711.0
2009-12-07 17:30:00,0.96711,0.9694,0.96703,0.9694,2401126885.0
2009-12-07 18:00:00,0.9695,0.96967,0.96879,0.96924,1921351527.0
2009-12-07 18:30:00,0.96921,0.97001,0.9687,0.96999,1702657442.0
2009-12-07 19:00:00,0.97018,0.9703,0.96908,0.96919,1285503198.0
2009-12-07 19:30:00,0.9692,0.96991,0.96647,0.96908,1083449551.0
2009-12-07 20:00:00,0.96911,0.96993,0.96687,0.96687,818581956.0
2009-12-07 20:30:00,0.96687,0.96793,0.96614,0.96678,1132579875.0
2009-12-07 21:00:00,0.96614,0.96841,0.96603,0.96801,1936813049.0
2009-12-07 21:30:00,0.96799,0.96835,0.96721,0.96778,867557452.0
2009-12-07 22:00:00,0.96789,0.96789,0.96719,0.96775,700939042.0
2009-12-07 22:30:00,0.96767,0.96907,0.96767,0.96839,641682510.0
2009-12-07 23:00:00,0.96829,0.96906,0.96821,0.96862,684877559.0
2009-12-07 23:30:00,0.96856,0.96899,0.96778,0.96894,725985930.0
2009-12-08 00:00:00,0.96898,0.9691,0.96817,0.96829,472666925.0
2009-12-08 00:30:00,0.96849,0.96927,0.96814,0.96867,448903160.0
2009-12-08 01:00:00,0.9688,0.9698,0.9688,0.96948,452056808.0
2009-12-08 01:30:00,0.96951,0.96989,0.9689,0.96938,522937466.0
2009-12-08 02:00:00,0.96938,0.97046,0.96921,0.96923,526614416.0
2009-12-08 02:30:00,0.96923,0.96944,0.96869,0.96912,458479757.0
2009-12-08 03:00:00,0.96899,0.96995,0.96884,0.96896,454668620.0
2009-12-08 03:30:00,0.96876,0.96934,0.96833,0.96913,476548464.0
2009-12-08 04:00:00,0.96897,0.96904,0.9678,0.96861,717217054.0
2009-12-08 04:30:00,0.96861,0.96897,0.96828,0.96861,684292325.0
2009-12-08 05:00:00,0.96862,0.96899,0.96831,0.96865,638358743.0
2009-12-08 05:30:00,0.96882,0.96892,0.96798,0.96887,689901972.0
2009-12-08 06:00:00,0.96875,0.96902,0.96818,0.96875,867435777.0
2009-12-08 06:30:00,0.96874,0.96887,0.96719,0.96741,1931020639.0
2009-12-08 07:00:00,0.96793,0.96906,0.96748,0.96827,1117201728.0
2009-12-08 07:30:00,0.96808,0.96863,0.9677,0.96834,821051055.0
2009-12-08 08:00:00,0.96834,0.96853,0.96776,0.96832,1077367877.0
2009-12-08 08:30:00,0.96831,0.96895,0.96808,0.96857,1268611522.0
2009-12-08 09:00:00,0.96848,0.96878,0.96773,0.96856,1702360619.0
2009-12-08 09:30:00,0.96859,0.96862,0.96706,0.96706,1908692068.0
2009-12-08 10:00:00,0.96716,0.96819,0.96697,0.96778,2400942059.0
2009-12-08 10:30:00,0.96781,0.96862,0.9672,0.96802,1698131528.0
2009-12-08 11:00:00,0.96813,0.96944,0.96797,0.96878,1975859286.0
2009-12-08 11:30:00,0.96879,0.96948,0.968,0.96846,1737304435.0
2009-12-08 12:00:00,0.96837,0.96879,0.96769,0.96773,1598129033.0
2009-12-08 12:30:00,0.96823,0.96959,0.96799,0.96822,1115899752.0
2009-12-08 13:00:00,0.96824,0.96919,0.96786,0.96805,1152125623.0
2009-12-08 13:30:00,0.96808,0.96913,0.967,0.96854,829750223.0
2009-12-08 14:00:00,0.96851,0.96986,0.96774,0.96915,1360009456.0
2009-12-08 14:30:00,0.96903,0.96959,0.96877,0.96923,1205563232.0
2009-12-08 15:00:00,0.96905,0.9694,0.96746,0.96806,1299508850.0
2009-12-08 15:30:00,0.96812,0.9697,0.96774,0.96794,1215420948.0
2009-12-08 16:00:00,0.96786,0.96883,0.96711,0.96715,1081783765.0
2009-12-08 16:30:00,0.96706,0.96728,0.96485,0.96523,1213093220.0
2009-12-08 17:00:00,0.96514,0.96515,0.96389,0.96499,1004297158.0
2009-12-08 17:30:00,0.96496,0.96609,0.96435,0.96609,1392944246.0
2009-12-08 18:00:00,0.96601,0.96648,0.9655,0.96633,1203260691.0
2009-12-08 18:30:00,0.96637,0.96657,0.96548,0.96604,1086421975.0
2009-12-08 19:00:00,0.96602,0.96636,0.96485,0.96613,1039495067.0
2009-12-08 19:30:00,0.96598,0.96662,0.96515,0.96597,708879662.0
2009-12-08 20:00:00,0.96607,0.96633,0.96466,0.96472,560179242.0
2009-12-08 20:30:00,0.96474,0.96581,0.96444,0.9652,480497859.0
2009-12-08 21:00:00,0.96532,0.96603,0.96378,0.96512,490512808.0
2009-12-08 21:30:00,0.96511,0.96532,0.96332,0.96344,596694225.0
2009-12-08 22:00:00,0.96342,0.96487,0.9633,0.96465,460023070.0
2009-12-08 22:30:00,0.96458,0.96526,0.96451,0.96493,520986126.0
2009-12-08 23:00:00,0.96502,0.96576,0.96484,0.96552,414344849.0
2009-12-08 23:30:00,0.96556,0.96592,0.96459,0.965,517621845.0
2009-12-09 00:00:00,0.96479,0.9657,0.96438,0.96488,518729237.0
2009-12-09 00:30:00,0.96471,0.96556,0.96461,0.96501,441383136.0
2009-12-09 01:00:00,0.96507,0.96515,0.96379,0.96493,439442889.0
2009-12-09 01:30:00,0.9647,0.96499,0.96358,0.9646,453629458.0
2009-12-09 02:00:00,0.96447,0.96587,0.9642,0.96527,467295027.0
2009-12-09 02:30:00,0.96546,0.96546,0.96442,0.96464,442577509.0
2009-12-09 03:00:00,0.96466,0.96505,0.9638,0.9638,444380714.0
2009-12-09 03:30:00,0.96379,0.96501,0.96374,0.96463,512039120.0
2009-12-09 04:00:00,0.96467,0.96557,0.96435,0.96546,513561173.0
2009-12-09 04:30:00,0.96554,0.96558,0.96451,0.96478,413096242.0
2009-12-09 05:00:00,0.9649,0.96563,0.96475,0.96534,527938040.0
2009-12-09 05:30:00,0.96543,0.96592,0.96514,0.96527,455931935.0
2009-12-09 06:00:00,0.96534,0.96552,0.96491,0.96541,592767548.0
2009-12-09 06:30:00,0.96544,0.96596,0.96518,0.96534,487330829.0
2009-12-09 07:00:00,0.9653,0.96559,0.96439,0.96502,487407506.0
2009-12-09 07:30:00,0.965,0.96565,0.96471,0.9653,574953430.0
2009-12-09 08:00:00,0.96532,0.96586,0.96435,0.96552,701773555.0
2009-12-09 08:30:00,0.96548,0.96559,0.96405,0.9646,1034087151.0
2009-12-09 09:00:00,0.96463,0.9651,0.96374,0.9651,1086781361.0
2009-12-09 09:30:00,0.96506,0.96532,0.96473,0.96484,1210148145.0
2009-12-09 10:00:00,0.96483,0.96636,0.96449,0.96624,1420628951.0
2009-12-09 10:30:00,0.96622,0.96622,0.96413,0.96413,983197671.0
2009-12-09 11:00:00,0.96412,0.96427,0.96304,0.96321,1222165021.0
2009-12-09 11:30:00,0.96317,0.96407,0.9628,0.96297,1090595157.0
2009-12-09 12:00:00,0.96301,0.96378,0.96243,0.96271,1224466053.0
2009-12-09 12:30:00,0.96268,0.96482,0.96268,0.96462,1301989109.0
2009-12-09 13:00:00,0.96461,0.966,0.96461,0.96556,1222511728.0
2009-12-09 13:30:00,0.96554,0.96614,0.96522,0.96614,1376869734.0
2009-12-09 14:00:00,0.96617,0.96665,0.96553,0.96618,844537789.0
2009-12-09 14:30:00,0.96615,0.96687,0.96564,0.96678,1166204172.0
2009-12-09 15:00:00,0.96673,0.96673,0.96509,0.96606,1113315220.0
2009-12-09 15:30:00,0.96562,0.96732,0.96547,0.96667,1600324788.0
2009-12-09 16:00:00,0.96668,0.96706,0.96547,0.96564,1759223190.0
2009-12-09 16:30:00,0.96565,0.96703,0.96565,0.96647,1945832653.0
2009-12-09 17:00:00,0.96648,0.96927,0.96605,0.96927,1694185527.0
2009-12-09 17:30:00,0.96927,0.97107,0.96883,0.97073,2407820579.0
2009-12-09 18:00:00,0.97074,0.97234,0.97074,0.97234,1890181830.0
2009-12-09 18:30:00,0.97227,0.97243,0.97194,0.97221,1742458353.0
2009-12-09 19:00:00,0.9722,0.97317,0.97202,0.97302,1275527258.0
2009-12-09 19:30:00,0.97303,0.9738,0.97294,0.9732,1062965800.0
2009-12-09 20:00:00,0.97318,0.97326,0.97237,0.97259,814105274.0
2009-12-09 20:30:00,0.97264,0.97297,0.97148,0.97203,1111617197.0
2009-12-09 21:00:00,0.97147,0.97359,0.97138,0.97297,1892707152.0
2009-12-09 21:30:00,0.97297,0.97451,0.97297,0.97406,853196251.0
2009-12-09 22:00:00,0.97405,0.97452,0.97365,0.97384,673466263.0
2009-12-09 22:30:00,0.97386,0.97387,0.97275,0.97297,625564882.0
2009-12-09 23:00:00,0.97298,0.97314,0.97245,0.97259,689542818.0
2009-12-09 23:30:00,0.97262,0.97308,0.97238,0.97284,709313029.0
2009-12-10 00:00:00,0.9729,0.97297,0.97216,0.97223,470632656.0
2009-12-10 00:30:00,0.97244,0.97256,0.97117,0.97154,454749279.0
2009-12-10 01:00:00,0.97158,0.97293,0.97156,0.97278,460337630.0
2009-12-10 01:30:00,0.97283,0.97289,0.97196,0.97259,517008923.0
2009-12-10 02:00:00,0.97254,0.97285,0.97154,0.97199,513556815.0
2009-12-10 02:30:00,0.97202,0.97337,0.97202,0.97294,447848413.0
2009-12-10 03:00:00,0.97301,0.97321,0.97181,0.97244,456568592.0
2009-12-10 03:30:00,0.97221,0.9725,0.97135,0.97196,470220083.0
2009-12-10 04:00:00,0.97198,0.97243,0.97118,0.97223,713144299.0
2009-12-10 04:30:00,0.97223,0.97278,0.97183,0.9727,707146626.0
2009-12-10 05:00:00,0.97253,0.97263,0.97168,0.97253,624906414.0
2009-12-10 05:30:00,0.9725,0.97285,0.97188,0.97224,657284581.0
2009-12-10 06:00:00,0.97212,0.97236,0.97091,0.97193,851155811.0
2009-12-10 06:30:00,0.97204,0.97266,0.97155,0.97155,1884543312.0
2009-12-10 07:00:00,0.97207,0.97285,0.97137,0.97251,1082527087.0
2009-12-10 07:30:00,0.97241,0.97291,0.97206,0.97233,802582096.0
2009-12-10 08:00:00,0.97233,0.9727,0.972,0.97225,1043429073.0
2009-12-10 08:30:00,0.97233,0.97296,0.97176,0.97296,1261110889.0
2009-12-10 09:00:00,0.97287,0.9741,0.97275,0.97336,1717203687.0
2009-12-10 09:30:00,0.9733,0.9733,0.97184,0.97231,1893659295.0
2009-12-10 10:00:00,0.97232,0.97349,0.9715,0.97204,2357765537.0
2009-12-10 10:30:00,0.97207,0.974,0.97207,0.97256,1663315244.0
2009-12-10 11:00:00,0.97267,0.97288,0.97185,0.97214,1975924032.0
2009-12-10 11:30:00,0.97205,0.9738,0.97203,0.97371,1774067236.0
2009-12-10 12:00:00,0.97352,0.97476,0.97283,0.97365,1575916694.0
2009-12-10 12:30:00,0.9739,0.97507,0.9733,0.97468,1117828496.0
2009-12-10 13:00:00,0.97469,0.97571,0.97394,0.97492,1164204679.0
2009-12-10 13:30:00,0.97485,0.97617,0.9748,0.97572,860218787.0
2009-12-10 14:00:00,0.97572,0.97665,0.97532,0.97648,1367944980.0
2009-12-10 14:30:00,0.97636,0.97704,0.97582,0.97645,1228882066.0
2009-12-10 15:00:00,0.97655,0.97708,0.97536,0.97564,1301000157.0
2009-12-10 15:30:00,0.97548,0.97793,0.97548,0.9773,1218975147.0
2009-12-10 16:00:00,0.97725,0.97733,0.97579,0.97595,1098914236.0
2009-12-10 16:30:00,0.97595,0.97654,0.97494,0.97522,1219001943.0
2009-12-10 17:00:00,0.97521,0.97574,0.97441,0.97564,999093738.0
2009-12-10 17:30:00,0.9757,0.97637,0.97518,0.97551,1429025297.0
2009-12-10 18:00:00,0.97553,0.97602,0.97514,0.97558,1210784095.0
2009-12-10 18:30:00,0.97554,0.97608,0.97504,0.97585,1084150967.0
2009-12-10 19:00:00,0.97602,0.97602,0.97316,0.97377,1034549852.0
2009-12-10 19:30:00,0.97399,0.975,0.9733,0.97434,700571966.0
2009-12-10 20:00:00,0.97425,0.9753,0.97388,0.97489,580234241.0
2009-12-10 20:30:00,0.97481,0.97601,0.97411,0.9759,489231168.0
2009-12-10 21:00:00,0.97603,0.97638,0.97557,0.97627,482998131.0
2009-12-10 21:30:00,0.97636,0.97733,0.97601,0.97714,589203464.0
2009-12-10 22:00:00,0.97712,0.97712,0.97607,0.97608,456248908.0
2009-12-10 22:30:00,0.97611,0.97704,0.97594,0.97629,519909950.0
2009-12-10 23:00:00,0.9761,0.97627,0.97536,0.97607,418433724.0
2009-12-10 23:30:00,0.97602,0.97617,0.97456,0.97496,506830157.0
2009-12-11 00:00:00,0.97494,0.97563,0.97479,0.97514,505942253.0
2009-12-11 00:30:00,0.97514,0.97572,0.97458,0.97489,444953830.0
2009-12-11 01:00:00,0.97476,0.97558,0.97456,0.97511,449616035.0
2009-12-11 01:30:00,0.97511,0.97546,0.97447,0.97529,461039427.0
2009-12-11 02:00:00,0.97545,0.97555,0.97487,0.97528,509254501.0
2009-12-11 02:30:00,0.97532,0.97581,0.9751,0.97547,415633486.0
2009-12-11 03:00:00,0.97558,0.97594,0.97509,0.9755,530719391.0
2009-12-11 03:30:00,0.9755,0.97572,0.97529,0.97564,463422776.0
2009-12-11 04:00:00,0.97559,0.97588,0.97508,0.97517,577854796.0
2009-12-11 04:30:00,0.97514,0.976,0.97458,0.976,476202595.0
2009-12-11 05:00:00,0.97599,0.97634,0.97496,0.97553,480131331.0
2009-12-11 05:30:00,0.97547,0.97571,0.97498,0.97564,577066701.0
2009-12-11 06:00:00,0.9756,0.97579,0.97461,0.97544,719756690.0
2009-12-11 06:30:00,0.97539,0.97585,0.9746,0.97539,1071775410.0
2009-12-11 07:00:00,0.97541,0.97552,0.97455,0.97491,1068834943.0
2009-12-11 07:30:00,0.97479,0.97525,0.97456,0.97499,1185279497.0
2009-12-11 08:00:00,0.975,0.97547,0.97467,0.97547,1453741829.0
2009-12-11 08:30:00,0.97548,0.97563,0.97504,0.97513,1008290848.0
2009-12-11 09:00:00,0.97511,0.97622,0.97447,0.97621,1221860375.0
2009-12-11 09:30:00,0.97618,0.97618,0.97508,0.97594,1116443354.0
2009-12-11 10:00:00,0.97604,0.97665,0.97484,0.97521,1201797616.0
2009-12-11 10:30:00,0.97517,0.97625,0.97454,0.97545,1297762538.0
2009-12-11 11:00:00,0.97545,0.97605,0.97482,0.97571,1255111273.0
2009-12-11 11:30:00,0.9757,0.9757,0.97503,0.97563,1401902655.0
2009-12-11 12:00:00,0.97561,0.97561,0.97444,0.97526,859992181.0
2009-12-11 12:30:00,0.97519,0.97593,0.97495,0.97588,1171257212.0
2009-12-11 13:00:00,0.97586,0.97586,0.97406,0.97417,1100711646.0
2009-12-11 13:30:00,0.97377,0.97571,0.97377,0.97495,1558414693.0
2009-12-11 14:00:00,0.97497,0.97602,0.97493,0.97578,1785451553.0
2009-12-11 14:30:00,0.97575,0.9761,0.97542,0.97575,2008337266.0
2009-12-11 15:00:00,0.9757,0.97683,0.97562,0.97627,1688685456.0
2009-12-11 15:30:00,0.97626,0.97865,0.97619,0.97865,2309728048.0
2009-12-11 16:00:00,0.97864,0.97913,0.97788,0.97888,1894617654.0
2009-12-11 16:30:00,0.97892,0.98048,0.97858,0.98023,1714177218.0
2009-12-11 17:00:00,0.98026,0.98198,0.97957,0.98191,1266737643.0
2009-12-11 17:30:00,0.98191,0.98213,0.97997,0.97997,1026518892.0
2009-12-11 18:00:00,0.97999,0.98073,0.97721,0.97721,799219890.0
2009-12-11 18:30:00,0.9772,0.97829,0.97681,0.97767,1090854147.0
2009-12-11 19:00:00,0.97715,0.97847,0.97686,0.97697,1872474766.0
2009-12-11 19:30:00,0.97689,0.97739,0.97602,0.9762,847734603.0
2009-12-11 20:00:00,0.97623,0.97637,0.97505,0.97521,657633007.0
2009-12-11 20:30:00,0.97523,0.97585,0.97471,0.97476,631686808.0
2009-12-11 21:00:00,0.97478,0.97491,0.97396,0.97402,703563693.0
2009-12-11 21:30:00,0.974,0.97467,0.9732,0.97447,717531956.0
2009-12-11 22:00:00,0.97448,0.97482,0.97418,0.97456,465873984.0
2009-12-11 22:30:00,0.97481,0.9757,0.97463,0.97512,454343108.0
2009-12-11 23:00:00,0.97514,0.97542,0.9745,0.97455,445769295.0
2009-12-11 23:30:00,0.97456,0.97471,0.97395,0.97459,509197026.0
2009-12-14 00:00:00,0.97465,0.97505,0.97363,0.97401,481528163.0
2009-12-14 00:30:00,0.97407,0.97569,0.97392,0.97514,446683053.0
2009-12-14 01:00:00,0.97532,0.97712,0.97472,0.97651,525915525.0
2009-12-14 01:30:00,0.97657,0.97749,0.97614,0.97622,433609058.0
2009-12-14 02:00:00,0.97599,0.97671,0.97568,0.97597,438044976.0
2009-12-14 02:30:00,0.9759,0.97655,0.97461,0.97536,525001172.0
2009-12-14 03:00:00,0.97526,0.97552,0.97424,0.97466,443230377.0
2009-12-14 03:30:00,0.97461,0.97497,0.97405,0.97449,488704253.0
2009-12-14 04:00:00,0.97447,0.97509,0.97388,0.97411,505596352.0
2009-12-14 04:30:00,0.97411,0.97469,0.97393,0.97423,443989278.0
2009-12-14 05:00:00,0.9742,0.97479,0.97358,0.97358,458070085.0
2009-12-14 05:30:00,0.97356,0.97524,0.97341,0.9752,467080758.0
2009-12-14 06:00:00,0.97532,0.97563,0.97351,0.97424,718621150.0
2009-12-14 06:30:00,0.97433,0.97469,0.97278,0.97368,731222056.0
2009-12-14 07:00:00,0.97378,0.975,0.97378,0.97456,638778321.0
2009-12-14 07:30:00,0.97459,0.9751,0.97448,0.97493,660351923.0
2009-12-14 08:00:00,0.97491,0.97537,0.9746,0.9746,844404139.0
2009-12-14 08:30:00,0.97453,0.97509,0.97319,0.97327,1907836020.0
2009-12-14 09:00:00,0.97385,0.97475,0.97238,0.97265,1084757948.0
2009-12-14 09:30:00,0.97256,0.97268,0.97173,0.97183,797888965.0
2009-12-14 10:00:00,0.97183,0.97201,0.97053,0.97116,1023215945.0
2009-12-14 10:30:00,0.97125,0.97138,0.97023,0.97114,1263217926.0
2009-12-14 11:00:00,0.97114,0.97114,0.96971,0.97017,1685723237.0
2009-12-14 11:30:00,0.9702,0.97115,0.97013,0.97029,1876694921.0
2009-12-14 12:00:00,0.97026,0.97191,0.96926,0.97161,2284690504.0
2009-12-14 12:30:00,0.97161,0.97171,0.97005,0.97064,1656179020.0
2009-12-14 13:00:00,0.97056,0.97056,0.96897,0.96966,2004616956.0
2009-12-14 13:30:00,0.96948,0.97013,0.96932,0.97011,1765386351.0
2009-12-14 14:00:00,0.96993,0.97029,0.96863,0.96876,1566324566.0
2009-12-14 14:30:00,0.9692,0.97073,0.9692,0.97046,1119284964.0
2009-12-14 15:00:00,0.97048,0.97074,0.9687,0.96888,1155630780.0
2009-12-14 15:30:00,0.9689,0.96985,0.96882,0.9693,860016241.0
2009-12-14 16:00:00,0.9693,0.96974,0.96883,0.96936,1378756347.0
2009-12-14 16:30:00,0.96934,0.97146,0.96916,0.97098,1277511698.0
2009-12-14 17:00:00,0.97089,0.97163,0.96909,0.96966,1267995220.0
2009-12-14 17:30:00,0.96972,0.97268,0.96972,0.9719,1194187595.0
2009-12-14 18:00:00,0.97176,0.9744,0.97176,0.97432,1096138638.0
2009-12-14 18:30:00,0.97435,0.97533,0.97343,0.97409,1215943377.0
2009-12-14 19:00:00,0.97428,0.97548,0.97407,0.97483,981580517.0
2009-12-14 19:30:00,0.97477,0.9753,0.97399,0.97475,1490352489.0
2009-12-14 20:00:00,0.97482,0.97502,0.97433,0.97459,1152029922.0
2009-12-14 20:30:00,0.97454,0.97521,0.97368,0.97375,1073316729.0
2009-12-14 21:00:00,0.97364,0.97431,0.97282,0.97426,1073943701.0
2009-12-14 21:30:00,0.97429,0.97477,0.97342,0.97354,718686033.0
2009-12-14 22:00:00,0.97364,0.97472,0.97348,0.97426,557210539.0
2009-12-14 22:30:00,0.97437,0.97447,0.97302,0.97372,481495771.0
2009-12-14 23:00:00,0.97364,0.97437,0.9732,0.974,476479493.0
2009-12-14 23:30:00,0.97399,0.97412,0.97338,0.97383,579211485.0
2009-12-15 00:00:00,0.97363,0.97417,0.97314,0.97372,465061178.0
2009-12-15 00:30:00,0.97365,0.97383,0.97278,0.97329,530775500.0
2009-12-15 01:00:00,0.97319,0.97369,0.97285,0.97316,413469728.0
2009-12-15 01:30:00,0.97311,0.97365,0.97287,0.97345,510798755.0
2009-12-15 02:00:00,0.97325,0.97439,0.97298,0.97394,496025049.0
2009-12-15 02:30:00,0.97399,0.97431,0.97312,0.97411,422063960.0
2009-12-15 03:00:00,0.9742,0.97437,0.9734,0.9742,536742020.0
2009-12-15 03:30:00,0.97424,0.9746,0.97362,0.97457,460569334.0
2009-12-15 04:00:00,0.97449,0.97506,0.97387,0.97477,585673547.0
2009-12-15 04:30:00,0.97475,0.97512,0.97399,0.97488,489378302.0
2009-12-15 05:00:00,0.97502,0.97521,0.974,0.97511,488492529.0
2009-12-15 05:30:00,0.97509,0.9757,0.97474,0.97568,565924761.0
2009-12-15 06:00:00,0.97564,0.97704,0.97448,0.97696,710444625.0
2009-12-15 06:30:00,0.97684,0.978,0.97684,0.97745,1077712696.0
2009-12-15 07:00:00,0.97742,0.97785,0.97678,0.97762,1092923188.0
2009-12-15 07:30:00,0.97757,0.9781,0.97707,0.97772,1166224465.0
2009-12-15 08:00:00,0.97775,0.97801,0.97678,0.97771,1530892302.0
2009-12-15 08:30:00,0.97774,0.97839,0.9771,0.97772,986765757.0
2009-12-15 09:00:00,0.97772,0.97855,0.9769,0.97752,1223584311.0
2009-12-15 09:30:00,0.97752,0.978,0.97666,0.977,1081039413.0
2009-12-15 10:00:00,0.97715,0.97864,0.97675,0.97738,1177104040.0
2009-12-15 10:30:00,0.97732,0.97867,0.97668,0.97765,1265732622.0
2009-12-15 11:00:00,0.97774,0.97848,0.9771,0.97778,1320839340.0
2009-12-15 11:30:00,0.97798,0.97954,0.97776,0.97918,1369704353.0
2009-12-15 12:00:00,0.97937,0.97984,0.97853,0.97923,859499400.0
2009-12-15 12:30:00,0.97911,0.97974,0.97787,0.97788,1162405495.0
2009-12-15 13:00:00,0.97786,0.97854,0.97538,0.97579,1142140631.0
2009-12-15 13:30:00,0.97529,0.97749,0.97492,0.97721,1578998462.0
2009-12-15 14:00:00,0.97731,0.97752,0.97668,0.97706,1769126944.0
2009-12-15 14:30:00,0.97706,0.97824,0.97652,0.97824,2011761541.0
2009-12-15 15:00:00,0.97813,0.9788,0.97761,0.97842,1667406527.0
2009-12-15 15:30:00,0.97845,0.98081,0.97825,0.98015,2256258980.0
2009-12-15 16:00:00,0.98015,0.98114,0.97986,0.97994,1874626854.0
2009-12-15 16:30:00,0.97991,0.98088,0.97948,0.97971,1684960531.0
2009-12-15 17:00:00,0.97968,0.98052,0.97894,0.98051,1250688566.0
2009-12-15 17:30:00,0.98052,0.98097,0.97934,0.97994,1015145553.0
2009-12-15 18:00:00,0.97975,0.98112,0.97923,0.98091,795046849.0
2009-12-15 18:30:00,0.98091,0.9816,0.97979,0.98041,1088563979.0
2009-12-15 19:00:00,0.97986,0.98184,0.97953,0.98141,1898437189.0
2009-12-15 19:30:00,0.9812,0.98163,0.9804,0.98048,859899939.0
2009-12-15 20:00:00,0.98032,0.98129,0.98027,0.98055,644249611.0
2009-12-15 20:30:00,0.98055,0.98086,0.97996,0.98015,646735166.0
2009-12-15 21:00:00,0.98014,0.9805,0.97945,0.97995,740378852.0
2009-12-15 21:30:00,0.97985,0.9802,0.97927,0.98006,711561450.0
2009-12-15 22:00:00,0.98013,0.98053,0.97969,0.97986,472558358.0
2009-12-15 22:30:00,0.98006,0.98006,0.97845,0.97951,454626193.0
2009-12-15 23:00:00,0.97954,0.98056,0.97905,0.97968,456143572.0
2009-12-15 23:30:00,0.97965,0.9801,0.9794,0.9799,504412971.0
2009-12-16 00:00:00,0.9798,0.9802,0.97931,0.97966,489965429.0
2009-12-16 00:30:00,0.97968,0.98032,0.97943,0.9801,449595661.0
2009-12-16 01:00:00,0.98017,0.98045,0.97946,0.97972,535199966.0
2009-12-16 01:30:00,0.97989,0.98074,0.97935,0.9807,464264211.0
2009-12-16 02:00:00,0.98017,0.98057,0.97932,0.98026,462869731.0
2009-12-16 02:30:00,0.98016,0.98076,0.97944,0.98067,535892454.0
2009-12-16 03:00:00,0.98057,0.98074,0.97943,0.98017,447640716.0
2009-12-16 03:30:00,0.98012,0.98067,0.9793,0.98008,480904163.0
2009-12-16 04:00:00,0.98006,0.98065,0.97962,0.98045,511994875.0
2009-12-16 04:30:00,0.98042,0.98068,0.9797,0.98005,456186679.0
2009-12-16 05:00:00,0.98005,0.98066,0.97956,0.98061,451927418.0
2009-12-16 05:30:00,0.98038,0.98125,0.97984,0.98116,475680724.0
2009-12-16 06:00:00,0.98109,0.98136,0.98053,0.98078,720134450.0
2009-12-16 06:30:00,0.98078,0.98089,0.98015,0.98059,741846286.0
2009-12-16 07:00:00,0.9806,0.98097,0.97965,0.9798,648255595.0
2009-12-16 07:30:00,0.9798,0.98045,0.97968,0.9804,629019851.0
2009-12-16 08:00:00,0.98028,0.98057,0.97957,0.97995,877143271.0
2009-12-16 08:30:00,0.97997,0.9801,0.97815,0.97837,1874175192.0
2009-12-16 09:00:00,0.97907,0.98092,0.9784,0.98025,1101817196.0
2009-12-16 09:30:00,0.98025,0.98107,0.97998,0.98064,797176995.0
2009-12-16 10:00:00,0.98067,0.98162,0.97979,0.9799,1014486927.0
2009-12-16 10:30:00,0.97989,0.98119,0.97977,0.98081,1268801682.0
2009-12-16 11:00:00,0.98081,0.98166,0.98023,0.9816,1708627783.0
2009-12-16 11:30:00,0.98172,0.98194,0.98092,0.98115,1872913814.0
2009-12-16 12:00:00,0.98115,0.98127,0.97792,0.97802,2263286779.0
2009-12-16 12:30:00,0.97801,0.9784,0.97701,0.97819,1688521605.0
2009-12-16 13:00:00,0.9783,0.97877,0.97753,0.97791,2011368788.0
2009-12-16 13:30:00,0.97782,0.97855,0.97758,0.97837,1758425793.0
2009-12-16 14:00:00,0.97837,0.97936,0.97767,0.9778,1602458215.0
2009-12-16 14:30:00,0.97841,0.98024,0.97799,0.98024,1151082577.0
2009-12-16 15:00:00,0.98014,0.98045,0.9794,0.9794,1167791060.0
2009-12-16 15:30:00,0.9796,0.98094,0.9796,0.97962,847228864.0
2009-12-16 16:00:00,0.97953,0.97953,0.97813,0.97871,1369407536.0
2009-12-16 16:30:00,0.97869,0.98034,0.97831,0.97888,1312455574.0
2009-12-16 17:00:00,0.97886,0.97886,0.97698,0.97698,1257035251.0
2009-12-16 17:30:00,0.9771,0.97892,0.9771,0.97762,1188717301.0
2009-12-16 18:00:00,0.97766,0.97796,0.97677,0.97758,1061116727.0
2009-12-16 18:30:00,0.97758,0.9785,0.97721,0.9785,1242834609.0
2009-12-16 19:00:00,0.97851,0.97899,0.97756,0.97872,990606682.0
2009-12-16 19:30:00,0.97869,0.97899,0.97789,0.9788,1568009873.0
2009-12-16 20:00:00,0.97882,0.97948,0.97798,0.9783,1163704613.0
2009-12-16 20:30:00,0.97835,0.97901,0.97809,0.97839,1060662075.0
2009-12-16 21:00:00,0.9784,0.9797,0.97747,0.97931,1091485317.0
2009-12-16 21:30:00,0.97944,0.97944,0.97701,0.97776,698214906.0
2009-12-16 22:00:00,0.97768,0.97815,0.97709,0.97791,560608124.0
2009-12-16 22:30:00,0.97784,0.97904,0.97745,0.97867,494069755.0
2009-12-16 23:00:00,0.97878,0.97886,0.97731,0.9782,486736076.0
2009-12-16 23:30:00,0.97838,0.97859,0.97749,0.97835,586281774.0
2009-12-17 00:00:00,0.9783,0.97839,0.97761,0.97787,459849647.0
2009-12-17 00:30:00,0.9778,0.97828,0.97755,0.97809,530915861.0
2009-12-17 01:00:00,0.97794,0.97837,0.97752,0.97773,430184559.0
2009-12-17 01:30:00,0.97768,0.97811,0.97712,0.97765,491546321.0
2009-12-17 02:00:00,0.97774,0.97841,0.97748,0.97815,485801089.0
2009-12-17 02:30:00,0.9782,0.97874,0.97751,0.97759,431436327.0
2009-12-17 03:00:00,0.97769,0.97807,0.97708,0.9775,519610950.0
2009-12-17 03:30:00,0.97757,0.97988,0.97754,0.9794,446119300.0
2009-12-17 04:00:00,0.97924,0.97976,0.97871,0.9791,580246085.0
2009-12-17 04:30:00,0.97911,0.98101,0.97868,0.97936,482166367.0
2009-12-17 05:00:00,0.97943,0.98141,0.97943,0.98046,482385205.0
2009-12-17 05:30:00,0.98026,0.98056,0.97798,0.97798,554841295.0
2009-12-17 06:00:00,0.97797,0.97901,0.977,0.97808,672922541.0
2009-12-17 06:30:00,0.97814,0.97959,0.97783,0.97866,1079099412.0
2009-12-17 07:00:00,0.97885,0.97885,0.97765,0.97779,1044462306.0
2009-12-17 07:30:00,0.97783,0.97826,0.9773,0.97826,1182557281.0
2009-12-17 08:00:00,0.97824,0.97826,0.97701,0.97751,1572045808.0
2009-12-17 08:30:00,0.97745,0.97832,0.97745,0.9777,975786872.0
2009-12-17 09:00:00,0.9777,0.97889,0.97752,0.9777,1264006200.0
2009-12-17 09:30:00,0.9777,0.98112,0.97768,0.98053,1059998119.0
2009-12-17 10:00:00,0.98049,0.98049,0.97874,0.97874,1178118616.0
2009-12-17 10:30:00,0.97881,0.98038,0.97841,0.97945,1270360040.0
2009-12-17 11:00:00,0.97945,0.98061,0.97872,0.97891,1313211101.0
2009-12-17 11:30:00,0.97884,0.9798,0.97787,0.97906,1370406601.0
2009-12-17 12:00:00,0.97897,0.97923,0.97795,0.97895,843684658.0
2009-12-17 12:30:00,0.97893,0.97983,0.97754,0.97769,1167456246.0
2009-12-17 13:00:00,0.9777,0.97781,0.97576,0.97608,1161016783.0
2009-12-17 13:30:00,0.97558,0.97926,0.97543,0.9785,1604008319.0
2009-12-17 14:00:00,0.97853,0.97905,0.97635,0.97694,1776922322.0
2009-12-17 14:30:00,0.97684,0.97833,0.97681,0.97804,1982712260.0
2009-12-17 15:00:00,0.97811,0.97888,0.97612,0.9778,1712652702.0
2009-12-17 15:30:00,0.97768,0.97852,0.97747,0.97766,2283936534.0
2009-12-17 16:00:00,0.97776,0.97845,0.97682,0.97845,1922388094.0
2009-12-17 16:30:00,0.97832,0.97957,0.97832,0.97857,1718094482.0
2009-12-17 17:00:00,0.97856,0.98082,0.97855,0.98021,1293451107.0
2009-12-17 17:30:00,0.98022,0.98043,0.9788,0.97899,1009036106.0
2009-12-17 18:00:00,0.9789,0.97922,0.97808,0.97883,804168376.0
2009-12-17 18:30:00,0.97892,0.97915,0.97773,0.97861,1109268378.0
2009-12-17 19:00:00,0.97787,0.97945,0.97747,0.97868,1882431608.0
2009-12-17 19:30:00,0.97875,0.97881,0.97793,0.97813,864200448.0
2009-12-17 20:00:00,0.97824,0.97834,0.97699,0.97727,639713288.0
2009-12-17 20:30:00,0.97727,0.97761,0.97648,0.97677,646133517.0
2009-12-17 21:00:00,0.97657,0.97783,0.97562,0.9759,741421648.0
2009-12-17 21:30:00,0.97599,0.97785,0.97599,0.9775,705354790.0
2009-12-17 22:00:00,0.97742,0.97788,0.97693,0.9776,476523767.0
2009-12-17 22:30:00,0.97789,0.97811,0.97685,0.9779,451785073.0
2009-12-17 23:00:00,0.97784,0.97802,0.9764,0.97645,445180412.0
2009-12-17 23:30:00,0.97635,0.97775,0.97635,0.97763,509178742.0
2009-12-18 00:00:00,0.97762,0.97764,0.97687,0.97741,480286434.0
2009-12-18 00:30:00,0.97746,0.97756,0.97666,0.977,440948533.0
2009-12-18 01:00:00,0.97702,0.97838,0.97664,0.97724,529170654.0
2009-12-18 01:30:00,0.9774,0.97753,0.97637,0.97717,454369934.0
2009-12-18 02:00:00,0.977,0.97773,0.97687,0.97727,516768701.0
2009-12-18 02:30:00,0.97724,0.97724,0.97309,0.97408,440524151.0
2009-12-18 03:00:00,0.97406,0.97482,0.97312,0.97429,454310232.0
2009-12-18 03:30:00,0.97409,0.97448,0.97333,0.97368,476000549.0
2009-12-18 04:00:00,0.97367,0.9751,0.97329,0.975,729216217.0
2009-12-18 04:30:00,0.97499,0.97499,0.97401,0.97446,729698079.0
2009-12-18 05:00:00,0.97448,0.97534,0.97432,0.97473,636624034.0
2009-12-18 05:30:00,0.97474,0.97519,0.974,0.97426,634206987.0
2009-12-18 06:00:00,0.9743,0.97469,0.97374,0.9739,865253316.0
2009-12-18 06:30:00,0.97393,0.97491,0.97373,0.9739,1878121943.0
2009-12-18 07:00:00,0.97443,0.97502,0.9733,0.9749,1129405514.0
2009-12-18 07:30:00,0.9749,0.97512,0.97431,0.97499,809437231.0
2009-12-18 08:00:00,0.97504,0.97553,0.97455,0.97521,1010134369.0
2009-12-18 08:30:00,0.97515,0.97537,0.97419,0.97537,1308164000.0
2009-12-18 09:00:00,0.97538,0.97654,0.97514,0.97575,1688350289.0
2009-12-18 09:30:00,0.97575,0.97623,0.97492,0.97528,1909303556.0
2009-12-18 10:00:00,0.97531,0.97618,0.97518,0.97526,2210813797.0
2009-12-18 10:30:00,0.97522,0.97603,0.97443,0.97445,1688356325.0
2009-12-18 11:00:00,0.97444,0.97477,0.97295,0.97345,2012063500.0
2009-12-18 11:30:00,0.97346,0.97608,0.97305,0.97591,1802444583.0
2009-12-18 12:00:00,0.97593,0.9766,0.97451,0.97558,1575282056.0
2009-12-18 12:30:00,0.97598,0.9773,0.97532,0.9773,1157087314.0
2009-12-18 13:00:00,0.97726,0.97778,0.97681,0.97778,1174826441.0
2009-12-18 13:30:00,0.97782,0.97947,0.97764,0.97852,853435813.0
2009-12-18 14:00:00,0.97848,0.97848,0.97717,0.97795,1371251943.0
2009-12-18 14:30:00,0.97792,0.97898,0.97731,0.97863,1315025937.0
2009-12-18 15:00:00,0.97863,0.97883,0.97724,0.97736,1270017610.0
2009-12-18 15:30:00,0.97743,0.97911,0.97702,0.97894,1175692493.0
2009-12-18 16:00:00,0.97895,0.97963,0.97777,0.97939,1060769649.0
2009-12-18 16:30:00,0.97937,0.97972,0.97863,0.97907,1262927119.0
2009-12-18 17:00:00,0.9791,0.9796,0.97739,0.97742,964135993.0
2009-12-18 17:30:00,0.97739,0.97988,0.97714,0.97987,1605161921.0
2009-12-18 18:00:00,0.9799,0.98038,0.97839,0.97887,1179404170.0
2009-12-18 18:30:00,0.97889,0.97889,0.97771,0.97845,1054003235.0
2009-12-18 19:00:00,0.9784,0.97949,0.9775,0.97885,1048260437.0
2009-12-18 19:30:00,0.97887,0.97957,0.97733,0.97816,688356567.0
2009-12-18 20:00:00,0.97818,0.9785,0.97786,0.97836,548188413.0
2009-12-18 20:30:00,0.9784,0.97886,0.97753,0.97875,477241100.0
2009-12-18 21:00:00,0.9788,0.97917,0.97807,0.97842,478260493.0
2009-12-18 21:30:00,0.97846,0.97945,0.97814,0.97821,569353428.0
2009-12-18 22:00:00,0.97814,0.97889,0.97774,0.97791,443315206.0
2009-12-18 22:30:00,0.97785,0.97859,0.97702,0.97765,520624416.0
2009-12-18 23:00:00,0.97761,0.97779,0.97661,0.97695,435199650.0
2009-12-18 23:30:00,0.97691,0.97705,0.9761,0.97644,475500434.0
2009-12-21 00:00:00,0.97375,0.97419,0.97276,0.97342,517490767.0
2009-12-21 00:30:00,0.97345,0.97427,0.97345,0.97363,438800620.0
2009-12-21 01:00:00,0.97369,0.97447,0.97312,0.9741,445741895.0
2009-12-21 01:30:00,0.9739,0.97473,0.97363,0.97428,486031501.0
2009-12-21 02:00:00,0.97431,0.97505,0.97326,0.97461,471721578.0
2009-12-21 02:30:00,0.97501,0.97542,0.97358,0.97523,442017381.0
2009-12-21 03:00:00,0.97526,0.97589,0.97486,0.97542,439645974.0
2009-12-21 03:30:00,0.97542,0.97586,0.97503,0.97586,522195537.0
2009-12-21 04:00:00,0.97558,0.97705,0.97543,0.97676,459624931.0
2009-12-21 04:30:00,0.977,0.97719,0.97607,0.97655,435436697.0
2009-12-21 05:00:00,0.97665,0.97729,0.97617,0.9767,508469679.0
2009-12-21 05:30:00,0.97674,0.9769,0.97567,0.97634,450274357.0
2009-12-21 06:00:00,0.97636,0.97677,0.97576,0.97671,562897946.0
2009-12-21 06:30:00,0.97672,0.97732,0.97568,0.97636,474565711.0
2009-12-21 07:00:00,0.9763,0.97667,0.97494,0.97587,482924408.0
2009-12-21 07:30:00,0.97595,0.97691,0.97524,0.97635,547789759.0
2009-12-21 08:00:00,0.97634,0.97674,0.97513,0.97644,675804341.0
2009-12-21 08:30:00,0.97641,0.97709,0.97573,0.97589,1026452446.0
2009-12-21 09:00:00,0.9759,0.97672,0.97468,0.97485,1085589121.0
2009-12-21 09:30:00,0.97471,0.97532,0.9741,0.97459,1160235411.0
2009-12-21 10:00:00,0.97457,0.97553,0.9742,0.97423,1623541425.0
2009-12-21 10:30:00,0.97426,0.97866,0.97376,0.9778,957101690.0
2009-12-21 11:00:00,0.9779,0.97865,0.97753,0.97843,1253911773.0
2009-12-21 11:30:00,0.97843,0.98009,0.97841,0.97976,1080594442.0
2009-12-21 12:00:00,0.97981,0.9807,0.9786,0.97971,1201047398.0
2009-12-21 12:30:00,0.97965,0.98234,0.9796,0.98059,1289447584.0
2009-12-21 13:00:00,0.98058,0.98141,0.97993,0.98085,1308890344.0
2009-12-21 13:30:00,0.98078,0.98208,0.98057,0.98208,1370957417.0
2009-12-21 14:00:00,0.98189,0.98436,0.98104,0.9836,830104392.0
2009-12-21 14:30:00,0.98349,0.98558,0.98317,0.98453,1205404694.0
2009-12-21 15:00:00,0.98444,0.98641,0.98416,0.98488,1162326449.0
2009-12-21 15:30:00,0.98444,0.98603,0.98394,0.9852,1568015668.0
2009-12-21 16:00:00,0.98528,0.98737,0.98453,0.98718,1780547920.0
2009-12-21 16:30:00,0.98718,0.98869,0.98689,0.98774,2034462550.0
2009-12-21 17:00:00,0.98772,0.98791,0.98597,0.9872,1694005552.0
2009-12-21 17:30:00,0.9872,0.9872,0.98523,0.98633,2178776114.0
2009-12-21 18:00:00,0.98633,0.98633,0.98426,0.98476,1927653290.0
2009-12-21 18:30:00,0.98464,0.9858,0.98439,0.98533,1714929048.0
2009-12-21 19:00:00,0.98552,0.98552,0.98395,0.98485,1307741313.0
2009-12-21 19:30:00,0.98477,0.98495,0.98267,0.98289,1020336186.0
2009-12-21 20:00:00,0.98289,0.98368,0.98162,0.98365,809370118.0
2009-12-21 20:30:00,0.98365,0.98447,0.9831,0.98361,1158538683.0
2009-12-21 21:00:00,0.98296,0.98453,0.98251,0.98395,1846420386.0
2009-12-21 21:30:00,0.98384,0.98481,0.9836,0.9848,858040439.0
2009-12-21 22:00:00,0.98482,0.98485,0.98396,0.9845,633972941.0
2009-12-21 22:30:00,0.9845,0.98528,0.98416,0.98493,635708443.0
2009-12-21 23:00:00,0.98484,0.98495,0.98387,0.984,723337185.0
2009-12-21 23:30:00,0.98402,0.98467,0.983,0.98451,739338765.0
2009-12-22 00:00:00,0.98455,0.98464,0.98338,0.98347,487018306.0
2009-12-22 00:30:00,0.98364,0.98383,0.98263,0.98331,452975258.0
2009-12-22 01:00:00,0.98334,0.984,0.98296,0.98351,435198117.0
2009-12-22 01:30:00,0.98348,0.98436,0.98276,0.98421,517079580.0
2009-12-22 02:00:00,0.98412,0.98472,0.98322,0.98322,521371640.0
2009-12-22 02:30:00,0.98322,0.98395,0.98282,0.98379,441521101.0
2009-12-22 03:00:00,0.98367,0.98396,0.98239,0.98334,450740474.0
2009-12-22 03:30:00,0.98311,0.98372,0.98274,0.98353,485706617.0
2009-12-22 04:00:00,0.98346,0.98364,0.98254,0.98312,744510068.0
2009-12-22 04:30:00,0.98302,0.9837,0.98278,0.98316,705456287.0
2009-12-22 05:00:00,0.98317,0.98392,0.98308,0.98375,631933028.0
2009-12-22 05:30:00,0.98366,0.98412,0.98292,0.98389,626976036.0
2009-12-22 06:00:00,0.98387,0.98435,0.98339,0.98425,845682359.0
2009-12-22 06:30:00,0.98424,0.98442,0.98312,0.98312,1866834039.0
2009-12-22 07:00:00,0.98364,0.98415,0.9828,0.98412,1152647502.0
2009-12-22 07:30:00,0.98409,0.98477,0.98368,0.9843,825502525.0
2009-12-22 08:00:00,0.9844,0.98471,0.98365,0.98471,1046387168.0
2009-12-22 08:30:00,0.9847,0.98602,0.98465,0.98592,1310156201.0
2009-12-22 09:00:00,0.98592,0.98644,0.98543,0.98641,1722869905.0
2009-12-22 09:30:00,0.98644,0.98665,0.98555,0.98598,1918208675.0
2009-12-22 10:00:00,0.98589,0.98665,0.98534,0.98645,2168208212.0
2009-12-22 10:30:00,0.98654,0.98691,0.98558,0.986,1686122517.0
2009-12-22 11:00:00,0.98605,0.98929,0.98605,0.98891,2005624178.0
2009-12-22 11:30:00,0.98891,0.98891,0.98707,0.98852,1753048454.0
2009-12-22 12:00:00,0.98834,0.99058,0.98834,0.9894,1615306026.0
2009-12-22 12:30:00,0.98962,0.99088,0.98903,0.99041,1151619877.0
2009-12-22 13:00:00,0.99031,0.99201,0.99026,0.99067,1195235668.0
2009-12-22 13:30:00,0.99079,0.99082,0.98948,0.99054,826778107.0
2009-12-22 14:00:00,0.99063,0.99092,0.98931,0.99092,1371671236.0
2009-12-22 14:30:00,0.9908,0.99278,0.99043,0.99197,1333811789.0
2009-12-22 15:00:00,0.99201,0.99341,0.98869,0.98881,1291135937.0
2009-12-22 15:30:00,0.98887,0.99032,0.9887,0.98958,1186757370.0
2009-12-22 16:00:00,0.98963,0.9904,0.98845,0.99031,1064888815.0
2009-12-22 16:30:00,0.99022,0.99034,0.98885,0.98976,1249266373.0
2009-12-22 17:00:00,0.98979,0.99054,0.98902,0.98902,953572317.0
2009-12-22 17:30:00,0.98881,0.98929,0.9881,0.98919,1600099835.0
2009-12-22 18:00:00,0.9893,0.99125,0.98882,0.99114,1142095187.0
2009-12-22 18:30:00,0.99126,0.99326,0.99087,0.99307,1102949167.0
2009-12-22 19:00:00,0.99317,0.99324,0.99104,0.99114,1028882241.0
2009-12-22 19:30:00,0.99117,0.9922,0.98983,0.99106,676739910.0
2009-12-22 20:00:00,0.99107,0.99218,0.99042,0.99218,548952039.0
2009-12-22 20:30:00,0.99239,0.9938,0.99181,0.99294,486961868.0
2009-12-22 21:00:00,0.99307,0.99373,0.99245,0.99362,474734322.0
2009-12-22 21:30:00,0.99351,0.99402,0.99243,0.99251,558299074.0
2009-12-22 22:00:00,0.99258,0.99258,0.99145,0.99187,449551483.0
2009-12-22 22:30:00,0.99175,0.9919,0.98994,0.99073,509175564.0
2009-12-22 23:00:00,0.99063,0.99137,0.99011,0.99017,442699877.0
2009-12-22 23:30:00,0.99009,0.99175,0.9898,0.99106,461763680.0
2009-12-23 00:00:00,0.99124,0.99212,0.9908,0.99128,524696175.0
2009-12-23 00:30:00,0.99136,0.99259,0.99104,0.9913,435412262.0
2009-12-23 01:00:00,0.99134,0.99168,0.99045,0.99145,442903983.0
2009-12-23 01:30:00,0.99132,0.99191,0.99088,0.99109,470551279.0
2009-12-23 02:00:00,0.99109,0.99227,0.99067,0.99215,473619215.0
2009-12-23 02:30:00,0.99232,0.99277,0.9912,0.99247,444542431.0
2009-12-23 03:00:00,0.9925,0.99275,0.99147,0.99173,433425718.0
2009-12-23 03:30:00,0.99163,0.9919,0.9909,0.99161,524244055.0
2009-12-23 04:00:00,0.99127,0.99203,0.99077,0.99168,461041047.0
2009-12-23 04:30:00,0.99173,0.99245,0.9913,0.99204,441290275.0
2009-12-23 05:00:00,0.99214,0.9927,0.99122,0.99223,508537099.0
2009-12-23 05:30:00,0.99227,0.9924,0.99165,0.99212,442038598.0
2009-12-23 06:00:00,0.9921,0.99221,0.99135,0.99174,566374476.0
2009-12-23 06:30:00,0.99172,0.99205,0.99097,0.9916,467723656.0
2009-12-23 07:00:00,0.9916,0.99252,0.99085,0.99201,492438376.0
2009-12-23 07:30:00,0.99197,0.9924,0.99166,0.99218,550392675.0
2009-12-23 08:00:00,0.9922,0.99267,0.99096,0.99259,692444882.0
2009-12-23 08:30:00,0.99256,0.9928,0.99148,0.99261,1032883171.0
2009-12-23 09:00:00,0.99251,0.9933,0.99169,0.99219,1096051912.0
2009-12-23 09:30:00,0.99214,0.99242,0.99142,0.9922,1128302981.0
2009-12-23 10:00:00,0.99218,0.99433,0.992,0.99387,1536646434.0
2009-12-23 10:30:00,0.9939,0.99421,0.99293,0.99305,935083627.0
2009-12-23 11:00:00,0.99303,0.99463,0.99303,0.99342,1222472106.0
2009-12-23 11:30:00,0.99332,0.99332,0.99158,0.99208,1058059069.0
2009-12-23 12:00:00,0.99232,0.99236,0.99066,0.99141,1154416646.0
2009-12-23 12:30:00,0.99138,0.99332,0.99059,0.99069,1283774701.0
2009-12-23 13:00:00,0.99068,0.99268,0.99058,0.99257,1355335660.0
2009-12-23 13:30:00,0.99259,0.99391,0.99244,0.99391,1374983793.0
2009-12-23 14:00:00,0.99401,0.99438,0.99348,0.99416,817781842.0
2009-12-23 14:30:00,0.99424,0.99457,0.99259,0.9932,1170445562.0
2009-12-23 15:00:00,0.99321,0.99511,0.99196,0.99381,1147797045.0
2009-12-23 15:30:00,0.99378,0.99478,0.99118,0.99169,1623391750.0
2009-12-23 16:00:00,0.99169,0.99217,0.99062,0.99121,1812429609.0
2009-12-23 16:30:00,0.99131,0.99131,0.98921,0.99016,1979789354.0
2009-12-23 17:00:00,0.99011,0.99011,0.98707,0.98732,1693295792.0
2009-12-23 17:30:00,0.98732,0.98937,0.98694,0.98926,2182882216.0
2009-12-23 18:00:00,0.98929,0.99072,0.98855,0.989,1952022191.0
2009-12-23 18:30:00,0.98897,0.9909,0.9886,0.9907,1733007935.0
2009-12-23 19:00:00,0.99067,0.99067,0.98842,0.98842,1321606005.0
2009-12-23 19:30:00,0.98834,0.99036,0.98812,0.9902,1057770029.0
2009-12-23 20:00:00,0.9903,0.9904,0.98954,0.99015,836493938.0
2009-12-23 20:30:00,0.99011,0.991,0.98887,0.9895,1163315814.0
2009-12-23 21:00:00,0.98886,0.99043,0.98849,0.98947,1855957968.0
2009-12-23 21:30:00,0.98945,0.99148,0.98936,0.99148,859984931.0
2009-12-23 22:00:00,0.9914,0.99152,0.99057,0.99107,615180606.0
2009-12-23 22:30:00,0.99107,0.99148,0.99072,0.99124,640641402.0
2009-12-23 23:00:00,0.99133,0.99142,0.98981,0.98981,696680026.0
2009-12-23 23:30:00,0.9899,0.99035,0.98959,0.98983,741851237.0
2009-12-24 00:00:00,0.9899,0.99122,0.9899,0.99068,479284052.0
2009-12-24 00:30:00,0.99088,0.9911,0.98983,0.99047,452841021.0
2009-12-24 01:00:00,0.99055,0.9908,0.98978,0.99024,440188009.0
2009-12-24 01:30:00,0.99021,0.99071,0.9897,0.99005,504755447.0
2009-12-24 02:00:00,0.99031,0.99053,0.9898,0.99015,515566957.0
2009-12-24 02:30:00,0.99024,0.99053,0.98957,0.9899,431461706.0
2009-12-24 03:00:00,0.98984,0.99029,0.98875,0.98951,452139976.0
2009-12-24 03:30:00,0.98934,0.99015,0.9891,0.98999,484381804.0
2009-12-24 04:00:00,0.98992,0.99005,0.98918,0.98952,740394222.0
2009-12-24 04:30:00,0.98949,0.98995,0.9888,0.98971,694809388.0
2009-12-24 05:00:00,0.98969,0.99003,0.9893,0.98955,649803663.0
2009-12-24 05:30:00,0.98964,0.99057,0.98934,0.99046,613120078.0
2009-12-24 06:00:00,0.99044,0.99052,0.98948,0.98984,866056414.0
2009-12-24 06:30:00,0.98967,0.99035,0.98891,0.98908,1820898711.0
2009-12-24 07:00:00,0.9896,0.99037,0.98872,0.98984,1179903708.0
2009-12-24 07:30:00,0.98987,0.99053,0.98968,0.99012,841401280.0
2009-12-24 08:00:00,0.99009,0.9906,0.98945,0.98958,1062718357.0
2009-12-24 08:30:00,0.98976,0.99035,0.98928,0.98985,1305325357.0
2009-12-24 09:00:00,0.98982,0.99005,0.98925,0.9898,1734544499.0
2009-12-24 09:30:00,0.98983,0.99036,0.98902,0.99005,1936119286.0
2009-12-24 10:00:00,0.99004,0.99004,0.98882,0.98919,2141504561.0
2009-12-24 10:30:00,0.98919,0.99014,0.9885,0.98973,1729737388.0
2009-12-24 11:00:00,0.98985,0.98994,0.98885,0.98928,1983251808.0
2009-12-24 11:30:00,0.98918,0.98948,0.98769,0.9886,1825103059.0
2009-12-24 12:00:00,0.9886,0.98952,0.98698,0.9873,1644146658.0
2009-12-24 12:30:00,0.9873,0.98838,0.98689,0.98804,1137164564.0
2009-12-24 13:00:00,0.98822,0.98907,0.98795,0.98838,1152085815.0
2009-12-24 13:30:00,0.9884,0.98925,0.98745,0.98855,811572098.0
2009-12-24 14:00:00,0.98852,0.98852,0.98708,0.98803,1362967420.0
2009-12-24 14:30:00,0.98803,0.98833,0.98647,0.98724,1333560349.0
2009-12-24 15:00:00,0.98716,0.98859,0.98647,0.9865,1272831036.0
2009-12-24 15:30:00,0.98666,0.98916,0.98574,0.9863,1122005204.0
2009-12-24 16:00:00,0.98612,0.98899,0.9857,0.98832,1026524060.0
2009-12-24 16:30:00,0.98823,0.98983,0.98769,0.98983,1215144752.0
2009-12-24 17:00:00,0.98994,0.99007,0.98827,0.99004,926804229.0
2009-12-24 17:30:00,0.9902,0.99069,0.98945,0.98985,1509709917.0
2009-12-24 18:00:00,0.98985,0.99005,0.98713,0.98771,1132657471.0
2009-12-24 18:30:00,0.98785,0.98928,0.98785,0.98845,1089184188.0
2009-12-24 19:00:00,0.98845,0.98955,0.98735,0.98757,1042209623.0
2009-12-24 19:30:00,0.9875,0.98929,0.98727,0.9891,667660227.0
2009-12-24 20:00:00,0.98911,0.9893,0.98811,0.98811,551863494.0
2009-12-24 20:30:00,0.98835,0.98883,0.98732,0.98816,486550971.0
2009-12-24 21:00:00,0.98819,0.98847,0.98718,0.98779,465828831.0
2009-12-24 21:30:00,0.98775,0.98808,0.98713,0.98752,571840153.0
2009-12-24 22:00:00,0.9875,0.98818,0.98687,0.98777,447727629.0
2009-12-24 22:30:00,0.9877,0.98855,0.9876,0.98832,502282963.0
2009-12-24 23:00:00,0.9883,0.9887,0.98744,0.98806,444296501.0
2009-12-24 23:30:00,0.98798,0.98817,0.9864,0.98674,458489850.0
2009-12-25 00:00:00,0.98675,0.98778,0.98582,0.98778,529529879.0
2009-12-25 00:30:00,0.98775,0.98775,0.9858,0.9859,436732575.0
2009-12-25 01:00:00,0.98597,0.98619,0.98463,0.98567,448761020.0
2009-12-25 01:30:00,0.98544,0.98612,0.98473,0.985,463533007.0
2009-12-25 02:00:00,0.98653,0.98674,0.98644,0.98666,454060715.0
2009-12-25 02:30:00,0.98671,0.98674,0.98646,0.98664,443664718.0
2009-12-25 03:00:00,0.98674,0.98674,0.98649,0.98664,500996836.0
2009-12-25 03:30:00,0.98671,0.98674,0.98651,0.98672,450899510.0
2009-12-25 04:00:00,0.98674,0.98674,0.98641,0.98671,566287063.0
2009-12-25 04:30:00,0.98672,0.98674,0.98611,0.98674,459586399.0
2009-12-25 05:00:00,0.98671,0.98674,0.98564,0.98671,484864889.0
2009-12-25 05:30:00,0.98657,0.98674,0.98637,0.98672,560251991.0
2009-12-25 06:00:00,0.98671,0.98674,0.98571,0.98672,657340220.0
2009-12-25 06:30:00,0.98669,0.98674,0.98572,0.98674,1019388365.0
2009-12-25 07:00:00,0.98674,0.98674,0.98644,0.98671,1093347964.0
2009-12-25 07:30:00,0.98666,0.98674,0.98641,0.98671,1145301400.0
2009-12-25 08:00:00,0.98671,0.98674,0.98641,0.98668,1533092641.0
2009-12-25 08:30:00,0.98671,0.98673,0.9864,0.9867,908953885.0
2009-12-25 09:00:00,0.98668,0.98673,0.98653,0.9867,1165581107.0
2009-12-25 09:30:00,0.9867,0.98673,0.9864,0.98668,1040003606.0
2009-12-25 10:00:00,0.98673,0.98673,0.98571,0.98573,1115889935.0
2009-12-25 10:30:00,0.9857,0.98672,0.9857,0.98672,1251658084.0
2009-12-25 11:00:00,0.98671,0.98674,0.98667,0.98672,1321206305.0
2009-12-25 11:30:00,0.98672,0.98674,0.98666,0.98674,1364071101.0
2009-12-25 12:00:00,0.98674,0.98674,0.98662,0.98671,817395657.0
2009-12-25 12:30:00,0.98669,0.98674,0.98664,0.98671,1168706355.0
2009-12-25 13:00:00,0.98672,0.98674,0.98571,0.98571,1146659420.0
2009-12-25 13:30:00,0.98571,0.98672,0.98569,0.98671,1615558367.0
2009-12-25 14:00:00,0.98671,0.98674,0.98656,0.98672,1795335830.0
2009-12-25 14:30:00,0.98672,0.98674,0.98661,0.98669,1981856686.0
2009-12-25 15:00:00,0.98669,0.98674,0.98661,0.98671,1717867587.0
2009-12-25 15:30:00,0.98671,0.98674,0.98661,0.98672,2136190033.0
2009-12-25 16:00:00,0.98669,0.98674,0.98662,0.98669,1942858971.0
2009-12-25 16:30:00,0.98666,0.98672,0.98657,0.98671,1738903779.0
2009-12-25 17:00:00,0.98671,0.98672,0.98659,0.98671,1282497495.0
2009-12-25 17:30:00,0.98672,0.98674,0.98659,0.98669,1072033378.0
2009-12-25 18:00:00,0.98669,0.98672,0.98644,0.98669,856965447.0
2009-12-25 18:30:00,0.98669,0.98672,0.98571,0.98627,1173690222.0
2009-12-25 19:00:00,0.98572,0.98674,0.98562,0.98671,1791290562.0
2009-12-25 19:30:00,0.98669,0.98674,0.98661,0.98672,874089393.0
2009-12-25 20:00:00,0.98674,0.98674,0.98644,0.98669,605984786.0
2009-12-25 20:30:00,0.98669,0.98674,0.98656,0.98667,642076992.0
2009-12-25 21:00:00,0.98666,0.98674,0.98651,0.98666,694369430.0
2009-12-25 21:30:00,0.98666,0.98671,0.98643,0.98658,738193241.0
2009-12-25 22:00:00,0.98665,0.98674,0.98628,0.98649,475559703.0
2009-12-25 22:30:00,0.98669,0.98674,0.98574,0.9866,457045621.0
2009-12-25 23:00:00,0.98663,0.98673,0.98641,0.98661,414839608.0
2009-12-25 23:30:00,0.98661,0.98673,0.98635,0.98668,512854556.0
2009-12-28 00:00:00,0.98497,0.98754,0.98422,0.98604,626152839.0
2009-12-28 00:30:00,0.98608,0.98817,0.98608,0.98751,402375481.0
2009-12-28 01:00:00,0.98776,0.98888,0.98776,0.98824,491075377.0
2009-12-28 01:30:00,0.9883,0.98837,0.98756,0.98807,418077834.0
2009-12-28 02:00:00,0.98823,0.989,0.9878,0.98881,391720633.0
2009-12-28 02:30:00,0.98874,0.98957,0.98833,0.98873,465958786.0
2009-12-28 03:00:00,0.98862,0.98957,0.98808,0.9894,409470767.0
2009-12-28 03:30:00,0.98932,0.98949,0.98608,0.98632,604469755.0
2009-12-28 04:00:00,0.98648,0.98798,0.98648,0.98776,516206963.0
2009-12-28 04:30:00,0.98773,0.98897,0.98748,0.98852,425221103.0
2009-12-28 05:00:00,0.98846,0.98919,0.98786,0.98895,458903333.0
2009-12-28 05:30:00,0.98872,0.98901,0.98792,0.98889,479414326.0
2009-12-28 06:00:00,0.98885,0.98988,0.98827,0.98988,742292512.0
2009-12-28 06:30:00,0.98988,0.99034,0.98939,0.99008,690579226.0
2009-12-28 07:00:00,0.99003,0.99064,0.9894,0.99,640619516.0
2009-12-28 07:30:00,0.98995,0.99015,0.98812,0.98853,622987955.0
2009-12-28 08:00:00,0.9887,0.98918,0.98798,0.98848,879681757.0
2009-12-28 08:30:00,0.9885,0.9888,0.98759,0.98789,1792735943.0
2009-12-28 09:00:00,0.9878,0.98942,0.9878,0.98869,1162140797.0
2009-12-28 09:30:00,0.98878,0.98891,0.98743,0.98793,853966059.0
2009-12-28 10:00:00,0.98784,0.98855,0.98731,0.98844,1075812555.0
2009-12-28 10:30:00,0.98853,0.989,0.98766,0.98766,1297896492.0
2009-12-28 11:00:00,0.98775,0.98775,0.98495,0.98554,1842275211.0
2009-12-28 11:30:00,0.9856,0.98686,0.9856,0.98678,1926227468.0
2009-12-28 12:00:00,0.98681,0.98728,0.98615,0.98643,2211073198.0
2009-12-28 12:30:00,0.98657,0.9871,0.98616,0.98688,1768923984.0
2009-12-28 13:00:00,0.98678,0.98737,0.98585,0.9868,2034464051.0
2009-12-28 13:30:00,0.98677,0.98691,0.98565,0.98613,1814570801.0
2009-12-28 14:00:00,0.98613,0.98623,0.98456,0.98456,1576019371.0
2009-12-28 14:30:00,0.98475,0.98707,0.98461,0.98669,1136770016.0
2009-12-28 15:00:00,0.98678,0.98766,0.98614,0.98648,1176403799.0
2009-12-28 15:30:00,0.9864,0.9886,0.98631,0.98785,813183476.0
2009-12-28 16:00:00,0.98794,0.98916,0.98772,0.98783,1374283486.0
2009-12-28 16:30:00,0.98792,0.98879,0.98772,0.9882,1421430865.0
2009-12-28 17:00:00,0.98812,0.98907,0.98743,0.98757,1308262327.0
2009-12-28 17:30:00,0.98763,0.9906,0.98763,0.9906,1116815278.0
2009-12-28 18:00:00,0.99065,0.99184,0.99025,0.99181,1026609070.0
2009-12-28 18:30:00,0.9919,0.99206,0.99052,0.99095,1123382222.0
2009-12-28 19:00:00,0.99095,0.99219,0.99095,0.99153,896877388.0
2009-12-28 19:30:00,0.9915,0.99171,0.99089,0.99124,1514867431.0
2009-12-28 20:00:00,0.99124,0.99155,0.99048,0.99109,1143090522.0
2009-12-28 20:30:00,0.99114,0.99153,0.99055,0.99108,1070702811.0
2009-12-28 21:00:00,0.99118,0.99251,0.99038,0.99208,1021515150.0
2009-12-28 21:30:00,0.99211,0.99287,0.9914,0.99211,646792401.0
2009-12-28 22:00:00,0.99211,0.99258,0.9918,0.99196,536580344.0
2009-12-28 22:30:00,0.99207,0.99217,0.99059,0.99171,502968125.0
2009-12-28 23:00:00,0.99174,0.9921,0.99127,0.99208,454760366.0
2009-12-28 23:30:00,0.99207,0.99239,0.99117,0.99165,557382013.0
2009-12-29 00:00:00,0.99163,0.99223,0.99125,0.99196,449098590.0
2009-12-29 00:30:00,0.99194,0.9924,0.9917,0.99202,492935688.0
2009-12-29 01:00:00,0.99194,0.99249,0.99173,0.99197,409311721.0
2009-12-29 01:30:00,0.99195,0.99232,0.99166,0.99186,560549411.0
2009-12-29 02:00:00,0.99205,0.99269,0.99205,0.99244,569565402.0
2009-12-29 02:30:00,0.99249,0.9928,0.99195,0.9928,395020128.0
2009-12-29 03:00:00,0.99288,0.99308,0.99201,0.99224,478117915.0
2009-12-29 03:30:00,0.99239,0.9924,0.99144,0.99173,425341419.0
2009-12-29 04:00:00,0.99166,0.99228,0.99125,0.99144,538803180.0
2009-12-29 04:30:00,0.99142,0.99155,0.99067,0.99115,449330443.0
2009-12-29 05:00:00,0.99109,0.99231,0.99025,0.99192,503073660.0
2009-12-29 05:30:00,0.99178,0.9923,0.99148,0.99221,524641432.0
2009-12-29 06:00:00,0.99221,0.99268,0.9915,0.99173,620311096.0
2009-12-29 06:30:00,0.9917,0.9924,0.99083,0.99175,998622269.0
2009-12-29 07:00:00,0.99175,0.99191,0.99105,0.99127,1088613313.0
2009-12-29 07:30:00,0.99139,0.9918,0.99081,0.99144,1144750955.0
2009-12-29 08:00:00,0.99144,0.99207,0.99105,0.99175,1518277979.0
2009-12-29 08:30:00,0.99173,0.9922,0.9912,0.99162,902569469.0
2009-12-29 09:00:00,0.9916,0.9917,0.99047,0.99047,1108109362.0
2009-12-29 09:30:00,0.99037,0.99045,0.98899,0.989,998860698.0
2009-12-29 10:00:00,0.98924,0.9895,0.98775,0.98781,1086340556.0
2009-12-29 10:30:00,0.98775,0.98958,0.98702,0.98892,1312160049.0
2009-12-29 11:00:00,0.98891,0.98911,0.98787,0.98864,1384712223.0
2009-12-29 11:30:00,0.98864,0.98933,0.98799,0.98933,1364156869.0
2009-12-29 12:00:00,0.98933,0.99024,0.9892,0.99016,823160194.0
2009-12-29 12:30:00,0.99024,0.99144,0.98877,0.99131,1153906595.0
2009-12-29 13:00:00,0.99123,0.99125,0.98924,0.98924,1151934913.0
2009-12-29 13:30:00,0.98921,0.99178,0.98888,0.99053,1562018531.0
2009-12-29 14:00:00,0.99044,0.99054,0.98907,0.98986,1813493778.0
2009-12-29 14:30:00,0.99006,0.99139,0.98917,0.9907,2049953476.0
2009-12-29 15:00:00,0.99082,0.99237,0.99015,0.99178,1779444489.0
2009-12-29 15:30:00,0.99169,0.99316,0.99152,0.99282,2261332968.0
2009-12-29 16:00:00,0.99282,0.99351,0.99221,0.99291,1927938696.0
2009-12-29 16:30:00,0.99288,0.99323,0.99207,0.99226,1867953749.0
2009-12-29 17:00:00,0.99217,0.99333,0.99172,0.9918,1287526216.0
2009-12-29 17:30:00,0.9918,0.99189,0.99032,0.99054,1086913531.0
2009-12-29 18:00:00,0.99063,0.99393,0.99063,0.99352,847346194.0
2009-12-29 18:30:00,0.99362,0.99641,0.99313,0.99513,1157427359.0
2009-12-29 19:00:00,0.99513,0.99651,0.9946,0.99497,1767201394.0
2009-12-29 19:30:00,0.99505,0.99604,0.99488,0.99593,893535158.0
2009-12-29 20:00:00,0.99596,0.99596,0.9945,0.99485,633888933.0
2009-12-29 20:30:00,0.99476,0.99573,0.99452,0.99512,636167274.0
2009-12-29 21:00:00,0.99521,0.99529,0.99445,0.99454,666167183.0
2009-12-29 21:30:00,0.99462,0.995,0.99315,0.99323,730098965.0
2009-12-29 22:00:00,0.99332,0.99433,0.99273,0.99303,483373147.0
2009-12-29 22:30:00,0.99323,0.9938,0.99186,0.99268,451717421.0
2009-12-29 23:00:00,0.99271,0.99346,0.99249,0.99326,425742379.0
2009-12-29 23:30:00,0.99336,0.99339,0.99221,0.99276,524675831.0
2009-12-30 00:00:00,0.99263,0.99362,0.99257,0.99311,601809193.0
2009-12-30 00:30:00,0.99316,0.99319,0.9919,0.99233,375786276.0
2009-12-30 01:00:00,0.9925,0.99271,0.99217,0.9925,459877262.0
2009-12-30 01:30:00,0.99254,0.99364,0.99218,0.99306,369822865.0
2009-12-30 02:00:00,0.99297,0.9934,0.99238,0.99288,346819695.0
2009-12-30 02:30:00,0.99271,0.99325,0.99235,0.99288,445163263.0
2009-12-30 03:00:00,0.99277,0.99317,0.9922,0.99232,343915857.0
2009-12-30 03:30:00,0.99217,0.99271,0.99193,0.99207,585913008.0
2009-12-30 04:00:00,0.99211,0.9927,0.99175,0.99218,517567965.0
2009-12-30 04:30:00,0.99215,0.99288,0.99203,0.99261,427791496.0
2009-12-30 05:00:00,0.99255,0.99278,0.99103,0.99235,446174899.0
2009-12-30 05:30:00,0.9921,0.9924,0.98903,0.99032,478941540.0
2009-12-30 06:00:00,0.99022,0.99022,0.9892,0.98932,724370691.0
2009-12-30 06:30:00,0.98952,0.9899,0.98821,0.98831,661717166.0
2009-12-30 07:00:00,0.98822,0.98841,0.98708,0.98775,648553345.0
2009-12-30 07:30:00,0.98772,0.98799,0.98725,0.98772,627289221.0
2009-12-30 08:00:00,0.98778,0.98882,0.98756,0.98842,880316555.0
2009-12-30 08:30:00,0.98844,0.98931,0.98803,0.98803,1794138367.0
2009-12-30 09:00:00,0.98782,0.98989,0.98742,0.98955,1152847262.0
2009-12-30 09:30:00,0.98964,0.99049,0.9883,0.98858,843057198.0
2009-12-30 10:00:00,0.98878,0.99063,0.9884,0.99024,1098224831.0
2009-12-30 10:30:00,0.99023,0.99065,0.98948,0.98994,1287166142.0
2009-12-30 11:00:00,0.99004,0.99025,0.98923,0.98941,1859936201.0
2009-12-30 11:30:00,0.98954,0.9901,0.98811,0.98935,1937949706.0
2009-12-30 12:00:00,0.98947,0.98963,0.98851,0.98918,2218298858.0
2009-12-30 12:30:00,0.98927,0.98968,0.98834,0.98909,1777717718.0
2009-12-30 13:00:00,0.98915,0.98938,0.98835,0.98891,2015830631.0
2009-12-30 13:30:00,0.98881,0.98967,0.98861,0.9893,1833622933.0
2009-12-30 14:00:00,0.9892,0.98939,0.98719,0.98732,1523832046.0
2009-12-30 14:30:00,0.98734,0.98941,0.98734,0.9892,1170456106.0
2009-12-30 15:00:00,0.98919,0.98967,0.98746,0.98765,1155045216.0
2009-12-30 15:30:00,0.98767,0.9895,0.98753,0.98941,831261450.0
2009-12-30 16:00:00,0.98941,0.98968,0.98525,0.9862,1360027849.0
2009-12-30 16:30:00,0.9861,0.98631,0.9823,0.98601,1384536942.0
2009-12-30 17:00:00,0.98611,0.98695,0.98542,0.98576,1336574252.0
2009-12-30 17:30:00,0.98579,0.98896,0.98579,0.98873,1094102595.0
2009-12-30 18:00:00,0.98871,0.99032,0.98742,0.98744,1008095772.0
2009-12-30 18:30:00,0.98741,0.98741,0.98512,0.98702,1097644790.0
2009-12-30 19:00:00,0.98704,0.98714,0.98223,0.98261,874439300.0
2009-12-30 19:30:00,0.98249,0.98298,0.9818,0.98205,1527295421.0
2009-12-30 20:00:00,0.98195,0.98348,0.98155,0.98322,1136607227.0
2009-12-30 20:30:00,0.98327,0.98329,0.98234,0.98264,1075815905.0
2009-12-30 21:00:00,0.98264,0.98346,0.98195,0.98205,967361426.0
2009-12-30 21:30:00,0.98197,0.98243,0.98104,0.98206,588233230.0
2009-12-30 22:00:00,0.98206,0.98263,0.98166,0.9821,505856222.0
2009-12-30 22:30:00,0.98224,0.98263,0.98149,0.98187,485384689.0
2009-12-30 23:00:00,0.98171,0.98271,0.98159,0.98181,446019785.0
2009-12-30 23:30:00,0.98168,0.98206,0.98082,0.98168,526008033.0
2009-12-31 00:00:00,0.98166,0.98166,0.98096,0.98127,29672622.0
