2006-01-04 00:00:00,1.11378,1.11442,1.11151,1.11248,592761505.0
2006-01-04 04:00:00,1.11264,1.11289,1.11034,1.11133,1383124432.0
2006-01-04 08:00:00,1.11134,1.11516,1.11095,1.11478,1784699937.0
2006-01-04 12:00:00,1.1148,1.11513,1.10918,1.10942,1691874310.0
2006-01-04 16:00:00,1.10945,1.11392,1.10903,1.11179,1625627627.0
2006-01-04 20:00:00,1.11179,1.11289,1.11022,1.11159,1185409568.0
2006-01-05 00:00:00,1.1115,1.11343,1.11008,1.11216,1094689913.0
2006-01-05 04:00:00,1.11217,1.11502,1.11203,1.11396,1103811923.0
2006-01-05 08:00:00,1.11396,1.1158,1.11237,1.11256,1585356972.0
2006-01-05 12:00:00,1.11253,1.11381,1.1066,1.10708,1665864084.0
2006-01-05 16:00:00,1.10694,1.10694,1.09689,1.09691,1761432229.0
2006-01-05 20:00:00,1.09694,1.09801,1.09565,1.09723,1331844844.0
2006-01-06 00:00:00,1.09727,1.09884,1.09646,1.09867,1078862975.0
2006-01-06 04:00:00,1.0984,1.09988,1.09825,1.09926,1282105015.0
2006-01-06 08:00:00,1.09914,1.10018,1.09439,1.09477,1742615855.0
2006-01-06 12:00:00,1.09474,1.09684,1.08721,1.08721,1499653433.0
2006-01-06 16:00:00,1.08719,1.09111,1.08653,1.08846,1554759447.0
2006-01-06 20:00:00,1.08842,1.08982,1.08695,1.08893,1213957893.0
2006-01-09 00:00:00,1.08881,1.09047,1.08839,1.08949,1090416892.0
2006-01-09 04:00:00,1.08942,1.09114,1.08871,1.08969,1178229255.0
2006-01-09 08:00:00,1.08969,1.09273,1.08919,1.09167,1457021833.0
2006-01-09 12:00:00,1.09175,1.09279,1.08836,1.08854,1588622407.0
2006-01-09 16:00:00,1.08852,1.09435,1.08613,1.09184,1751782182.0
2006-01-09 20:00:00,1.09188,1.09285,1.09048,1.09144,1352840462.0
2006-01-10 00:00:00,1.09147,1.09432,1.09147,1.09306,919100866.0
2006-01-10 04:00:00,1.09281,1.09563,1.09281,1.09448,1339105254.0
2006-01-10 08:00:00,1.09448,1.09586,1.09103,1.09246,1743164646.0
2006-01-10 12:00:00,1.09245,1.09649,1.08986,1.09565,1622972895.0
2006-01-10 16:00:00,1.09566,1.10108,1.09541,1.10004,1492946244.0
2006-01-10 20:00:00,1.1,1.10112,1.09695,1.09729,1323417076.0
2006-01-11 00:00:00,1.09756,1.10133,1.09756,1.09929,1109414691.0
2006-01-11 04:00:00,1.09942,1.10002,1.09558,1.09852,1291223391.0
2006-01-11 08:00:00,1.09858,1.10089,1.09731,1.10048,1516991353.0
2006-01-11 12:00:00,1.10045,1.10203,1.09787,1.10203,1551009212.0
2006-01-11 16:00:00,1.102,1.10265,1.09767,1.09794,1753369222.0
2006-01-11 20:00:00,1.09797,1.10108,1.09797,1.10006,1385392855.0
2006-01-12 00:00:00,1.09995,1.09996,1.09779,1.09983,1119993578.0
2006-01-12 04:00:00,1.09971,1.10118,1.0991,1.09998,1215316751.0
2006-01-12 08:00:00,1.09995,1.10241,1.0984,1.10113,1730740959.0
2006-01-12 12:00:00,1.10114,1.10394,1.0981,1.10394,1552126766.0
2006-01-12 16:00:00,1.10394,1.10705,1.10393,1.1066,1511434307.0
2006-01-12 20:00:00,1.10666,1.10701,1.1043,1.10474,1268242872.0
2006-01-13 00:00:00,1.10504,1.10729,1.10457,1.10675,1034285486.0
2006-01-13 04:00:00,1.10677,1.10695,1.10469,1.10612,1079879658.0
2006-01-13 08:00:00,1.10613,1.10655,1.10191,1.10375,1581914887.0
2006-01-13 12:00:00,1.10368,1.10879,1.10344,1.1071,1632948157.0
2006-01-13 16:00:00,1.10701,1.10703,1.09974,1.10005,1737204596.0
2006-01-13 20:00:00,1.09998,1.10034,1.09788,1.09936,1281101291.0
2006-01-16 00:00:00,1.09907,1.09984,1.09726,1.09904,815035356.0
2006-01-16 04:00:00,1.09909,1.10003,1.09791,1.09885,1279695126.0
2006-01-16 08:00:00,1.09885,1.10021,1.09816,1.09917,1649701456.0
2006-01-16 12:00:00,1.0993,1.10278,1.09827,1.1025,1635571588.0
2006-01-16 16:00:00,1.10249,1.10534,1.10161,1.10346,1489507860.0
2006-01-16 20:00:00,1.10344,1.10447,1.10179,1.10353,871770390.0
2006-01-17 00:00:00,1.10372,1.10676,1.10355,1.10545,1096174427.0
2006-01-17 04:00:00,1.10549,1.10563,1.10331,1.10378,1213978635.0
2006-01-17 08:00:00,1.10376,1.105,1.10185,1.10375,1699597660.0
2006-01-17 12:00:00,1.1037,1.10853,1.10307,1.10757,1638539136.0
2006-01-17 16:00:00,1.10756,1.10802,1.10016,1.1013,1751206995.0
2006-01-17 20:00:00,1.10139,1.10173,1.09843,1.09946,1370008461.0
2006-01-18 00:00:00,1.09951,1.10229,1.09814,1.10173,1070853096.0
2006-01-18 04:00:00,1.10166,1.10309,1.10041,1.10175,1334303264.0
2006-01-18 08:00:00,1.1018,1.10392,1.09496,1.09906,1748102294.0
2006-01-18 12:00:00,1.09912,1.09975,1.09265,1.09265,1669615765.0
2006-01-18 16:00:00,1.09266,1.09554,1.08718,1.09356,1739183827.0
2006-01-18 20:00:00,1.0936,1.09564,1.09195,1.09214,1476280199.0
2006-01-19 00:00:00,1.09221,1.09598,1.09058,1.09522,1020312398.0
2006-01-19 04:00:00,1.09499,1.09632,1.09366,1.09409,1206709209.0
2006-01-19 08:00:00,1.09404,1.09641,1.08903,1.08931,1687947828.0
2006-01-19 12:00:00,1.0893,1.09422,1.08879,1.09422,1687802892.0
2006-01-19 16:00:00,1.0942,1.10208,1.09311,1.1014,1613637064.0
2006-01-19 20:00:00,1.10147,1.10396,1.10129,1.10325,1416006350.0
2006-01-20 00:00:00,1.10333,1.10479,1.10273,1.10456,982709071.0
2006-01-20 04:00:00,1.10456,1.10487,1.10322,1.10383,1101763735.0
2006-01-20 08:00:00,1.10381,1.1061,1.10086,1.10257,1733811067.0
2006-01-20 12:00:00,1.10245,1.10683,1.10213,1.10568,1576644748.0
2006-01-20 16:00:00,1.10568,1.11336,1.10567,1.11085,1763609044.0
2006-01-20 20:00:00,1.1108,1.11165,1.10537,1.10659,1256135792.0
2006-01-23 04:00:00,1.09978,1.09978,1.09755,1.09773,303378418.0
2006-01-23 08:00:00,1.09771,1.09903,1.09558,1.09602,1788328564.0
2006-01-23 12:00:00,1.09598,1.09746,1.09365,1.09735,1563623811.0
2006-01-23 16:00:00,1.09734,1.09753,1.09233,1.09372,1752160993.0
2006-01-23 20:00:00,1.0937,1.09496,1.0922,1.09279,1366351379.0
2006-01-24 00:00:00,1.09279,1.09488,1.0923,1.09416,1029801528.0
2006-01-24 04:00:00,1.09418,1.09522,1.09004,1.09151,1362548076.0
2006-01-24 08:00:00,1.09153,1.09578,1.09126,1.09467,1723269370.0
2006-01-24 12:00:00,1.09465,1.09683,1.09333,1.09527,1592782281.0
2006-01-24 16:00:00,1.09523,1.09523,1.08839,1.08936,1742167419.0
2006-01-24 20:00:00,1.08937,1.09477,1.0891,1.09443,1248812541.0
2006-01-25 00:00:00,1.09448,1.09594,1.0939,1.095,926533054.0
2006-01-25 04:00:00,1.09502,1.09627,1.09418,1.09593,1068141104.0
2006-01-25 08:00:00,1.09585,1.09725,1.09185,1.09185,1707570809.0
2006-01-25 12:00:00,1.09183,1.09645,1.09137,1.09617,1526554585.0
2006-01-25 16:00:00,1.09626,1.10033,1.0943,1.0981,1747159726.0
2006-01-25 20:00:00,1.09808,1.09963,1.09647,1.09828,1292075502.0
2006-01-26 00:00:00,1.09854,1.09866,1.09626,1.09628,1267046638.0
2006-01-26 04:00:00,1.09623,1.09803,1.09582,1.0976,1123749265.0
2006-01-26 08:00:00,1.09762,1.0988,1.09565,1.0975,1733544318.0
2006-01-26 12:00:00,1.0975,1.09921,1.09435,1.09567,1598196155.0
2006-01-26 16:00:00,1.09572,1.10266,1.09566,1.10221,1667627885.0
2006-01-26 20:00:00,1.10224,1.10475,1.10212,1.1027,1145781598.0
2006-01-27 00:00:00,1.10266,1.10563,1.10236,1.10452,973178463.0
2006-01-27 04:00:00,1.10449,1.10463,1.10194,1.10356,1185995399.0
2006-01-27 08:00:00,1.1036,1.10856,1.10281,1.1069,1758602364.0
2006-01-27 12:00:00,1.1069,1.11283,1.10358,1.10377,1651948555.0
2006-01-27 16:00:00,1.10373,1.11577,1.10271,1.11421,1607154562.0
2006-01-27 20:00:00,1.11422,1.11866,1.11416,1.11655,1333840405.0
2006-01-30 00:00:00,1.11345,1.11739,1.11345,1.11717,912656215.0
2006-01-30 04:00:00,1.1172,1.11853,1.11655,1.11689,1152642185.0
2006-01-30 08:00:00,1.11694,1.11904,1.11478,1.11854,1566597717.0
2006-01-30 12:00:00,1.11859,1.12682,1.1181,1.12415,1591060424.0
2006-01-30 16:00:00,1.12424,1.12488,1.12135,1.12249,1754849539.0
2006-01-30 20:00:00,1.1224,1.12423,1.1211,1.12309,1251365940.0
2006-01-31 00:00:00,1.12304,1.12361,1.12026,1.12026,779590818.0
2006-01-31 04:00:00,1.12044,1.1214,1.11926,1.1204,999808740.0
2006-01-31 08:00:00,1.1204,1.12281,1.11904,1.12013,1621162969.0
2006-01-31 12:00:00,1.12003,1.12262,1.11832,1.11977,1641229605.0
2006-01-31 16:00:00,1.11977,1.1233,1.11409,1.11556,1610131108.0
2006-01-31 20:00:00,1.11554,1.12289,1.11527,1.12137,1379188732.0
2006-02-01 00:00:00,1.12137,1.12333,1.12137,1.12239,931667921.0
2006-02-01 04:00:00,1.12249,1.12256,1.1203,1.12048,1073763094.0
2006-02-01 08:00:00,1.1205,1.12296,1.1194,1.12223,1521470058.0
2006-02-01 12:00:00,1.12224,1.12813,1.12148,1.12644,1633804172.0
2006-02-01 16:00:00,1.12641,1.12975,1.12304,1.12894,1777896874.0
2006-02-01 20:00:00,1.12885,1.13094,1.12816,1.12889,1287838994.0
2006-02-02 00:00:00,1.12903,1.12932,1.12712,1.12806,1224339282.0
2006-02-02 04:00:00,1.12802,1.12854,1.12634,1.12796,1186425556.0
2006-02-02 08:00:00,1.12796,1.13063,1.12663,1.12796,1737656808.0
2006-02-02 12:00:00,1.12793,1.12962,1.1261,1.12659,1565639002.0
2006-02-02 16:00:00,1.12654,1.12788,1.12231,1.12303,1462972988.0
2006-02-02 20:00:00,1.12296,1.12372,1.12118,1.1224,1247562973.0
2006-02-03 00:00:00,1.12231,1.12409,1.12141,1.1226,879916083.0
2006-02-03 04:00:00,1.12263,1.12374,1.12088,1.12285,1071950727.0
2006-02-03 08:00:00,1.12281,1.12457,1.12228,1.12365,1566329385.0
2006-02-03 12:00:00,1.12358,1.1285,1.12151,1.1285,1655264248.0
2006-02-03 16:00:00,1.12855,1.13047,1.12664,1.12845,1556277646.0
2006-02-03 20:00:00,1.12843,1.13074,1.12816,1.13061,1262376509.0
2006-02-06 00:00:00,1.12828,1.13161,1.12806,1.12864,927240467.0
2006-02-06 04:00:00,1.12868,1.13177,1.12853,1.12949,951955577.0
2006-02-06 08:00:00,1.12949,1.13458,1.12949,1.13349,1528280793.0
2006-02-06 12:00:00,1.13359,1.13548,1.13084,1.13449,1691231345.0
2006-02-06 16:00:00,1.13456,1.13675,1.13195,1.13661,1616079967.0
2006-02-06 20:00:00,1.13663,1.13714,1.13349,1.13399,1243836667.0
2006-02-07 00:00:00,1.13393,1.13551,1.1325,1.13472,834000463.0
2006-02-07 04:00:00,1.13479,1.13492,1.13311,1.1333,1022923711.0
2006-02-07 08:00:00,1.13332,1.13399,1.12929,1.13116,1624887761.0
2006-02-07 12:00:00,1.13113,1.13286,1.12828,1.12835,1635544108.0
2006-02-07 16:00:00,1.12824,1.13054,1.12471,1.12705,1551430718.0
2006-02-07 20:00:00,1.12708,1.1273,1.12376,1.12445,1172752201.0
2006-02-08 00:00:00,1.12432,1.12581,1.12217,1.12526,1068342957.0
2006-02-08 04:00:00,1.12524,1.12644,1.12465,1.12472,1082795578.0
2006-02-08 08:00:00,1.12477,1.12511,1.12161,1.122,1522176655.0
2006-02-08 12:00:00,1.12203,1.12605,1.1214,1.12596,1649948699.0
2006-02-08 16:00:00,1.12602,1.13329,1.12471,1.13127,1702113440.0
2006-02-08 20:00:00,1.13123,1.13196,1.12957,1.12977,1274259777.0
2006-02-09 00:00:00,1.12968,1.13021,1.12623,1.12847,1105392745.0
2006-02-09 04:00:00,1.12848,1.12975,1.1268,1.12793,1128135915.0
2006-02-09 08:00:00,1.12791,1.13029,1.12697,1.12939,1621877949.0
2006-02-09 12:00:00,1.12933,1.13223,1.12831,1.13223,1612599622.0
2006-02-09 16:00:00,1.1322,1.13741,1.13166,1.1362,1535644753.0
2006-02-09 20:00:00,1.13618,1.13658,1.13294,1.13395,1232243682.0
2006-02-10 00:00:00,1.1339,1.1347,1.13091,1.13407,901546037.0
2006-02-10 04:00:00,1.13412,1.13449,1.13113,1.13273,1178838215.0
2006-02-10 08:00:00,1.13283,1.13447,1.13102,1.13191,1724366940.0
2006-02-10 12:00:00,1.13192,1.13198,1.12769,1.12774,1571509270.0
2006-02-10 16:00:00,1.12768,1.13145,1.12545,1.12898,1636188264.0
2006-02-10 20:00:00,1.12903,1.13387,1.12825,1.13304,1403064841.0
2006-02-13 00:00:00,1.12444,1.13386,1.12365,1.13315,1040712234.0
2006-02-13 04:00:00,1.13337,1.13399,1.13223,1.13353,1057146283.0
2006-02-13 08:00:00,1.13346,1.1335,1.13034,1.13207,1558181493.0
2006-02-13 12:00:00,1.13209,1.13366,1.13041,1.13204,1569033533.0
2006-02-13 16:00:00,1.13207,1.13373,1.12997,1.13111,1711948717.0
2006-02-13 20:00:00,1.13108,1.13175,1.12922,1.13174,1340378353.0
2006-02-14 00:00:00,1.13183,1.13183,1.1298,1.13085,787035934.0
2006-02-14 04:00:00,1.1308,1.13089,1.12974,1.13031,984871899.0
2006-02-14 08:00:00,1.13029,1.13206,1.1283,1.13089,1710323240.0
2006-02-14 12:00:00,1.13091,1.13241,1.12834,1.13072,1535508819.0
2006-02-14 16:00:00,1.13056,1.13586,1.13036,1.13496,1589447745.0
2006-02-14 20:00:00,1.13507,1.13655,1.13203,1.13351,1214169739.0
2006-02-15 00:00:00,1.13354,1.13382,1.13147,1.13204,1076987147.0
2006-02-15 04:00:00,1.13205,1.13248,1.131,1.13217,1006652462.0
2006-02-15 08:00:00,1.1321,1.13386,1.13162,1.13273,1485686630.0
2006-02-15 12:00:00,1.13282,1.13435,1.13086,1.13141,1535282351.0
2006-02-15 16:00:00,1.13139,1.1359,1.12866,1.13115,1720274468.0
2006-02-15 20:00:00,1.13114,1.13248,1.13047,1.13226,1276233504.0
2006-02-16 00:00:00,1.13225,1.13248,1.1305,1.13128,1008664281.0
2006-02-16 04:00:00,1.13132,1.13278,1.13073,1.13132,1089845705.0
2006-02-16 08:00:00,1.13133,1.13247,1.12994,1.13195,1656643026.0
2006-02-16 12:00:00,1.13198,1.13451,1.13148,1.13375,1576523662.0
2006-02-16 16:00:00,1.1337,1.13425,1.13022,1.13044,1448674876.0
2006-02-16 20:00:00,1.13045,1.13246,1.12984,1.13174,1274953333.0
2006-02-17 00:00:00,1.13177,1.13409,1.13041,1.13317,910137345.0
2006-02-17 04:00:00,1.13315,1.13474,1.13185,1.13414,980221407.0
2006-02-17 08:00:00,1.13416,1.13683,1.13367,1.13607,1579710152.0
2006-02-17 12:00:00,1.13588,1.13991,1.13499,1.13743,1570943365.0
2006-02-17 16:00:00,1.13743,1.14131,1.13683,1.13893,1769829468.0
2006-02-17 20:00:00,1.13921,1.13921,1.13675,1.13801,1191422294.0
2006-02-20 00:00:00,1.13811,1.13922,1.13599,1.13624,918157834.0
2006-02-20 04:00:00,1.13615,1.13667,1.13457,1.13606,1077595785.0
2006-02-20 08:00:00,1.13605,1.13692,1.13447,1.1361,1587487881.0
2006-02-20 12:00:00,1.13616,1.13895,1.13526,1.1378,1461522947.0
2006-02-20 16:00:00,1.13784,1.1393,1.13644,1.13854,1709546245.0
2006-02-20 20:00:00,1.1385,1.14022,1.13722,1.13866,825832191.0
2006-02-21 00:00:00,1.1387,1.14073,1.13796,1.13944,1015115165.0
2006-02-21 04:00:00,1.13942,1.14032,1.13877,1.1396,1200395416.0
2006-02-21 08:00:00,1.13961,1.14184,1.13902,1.13983,1722079601.0
2006-02-21 12:00:00,1.13976,1.14234,1.13904,1.14201,1527929748.0
2006-02-21 16:00:00,1.14202,1.14306,1.13972,1.14024,1732111110.0
2006-02-21 20:00:00,1.14027,1.141,1.13849,1.1403,1089807584.0
2006-02-22 00:00:00,1.14032,1.1405,1.13796,1.13955,905097147.0
2006-02-22 04:00:00,1.13955,1.13967,1.13707,1.13913,934688996.0
2006-02-22 08:00:00,1.1392,1.13955,1.13685,1.13736,1625225580.0
2006-02-22 12:00:00,1.13736,1.14383,1.13708,1.14293,1557975160.0
2006-02-22 16:00:00,1.14294,1.14526,1.14036,1.14092,1761395765.0
2006-02-22 20:00:00,1.14092,1.14227,1.1401,1.14052,1506676063.0
2006-02-23 00:00:00,1.14077,1.14229,1.14039,1.14152,1041503288.0
2006-02-23 04:00:00,1.14148,1.14262,1.1409,1.14129,1380205741.0
2006-02-23 08:00:00,1.14125,1.14177,1.13594,1.1365,1753092846.0
2006-02-23 12:00:00,1.13644,1.13783,1.13325,1.13359,1630382937.0
2006-02-23 16:00:00,1.13356,1.13647,1.13161,1.13594,1671239948.0
2006-02-23 20:00:00,1.13589,1.13597,1.13318,1.13486,1204866884.0
2006-02-24 00:00:00,1.13485,1.13536,1.13376,1.13491,999201104.0
2006-02-24 04:00:00,1.13465,1.13565,1.13401,1.13489,1287550208.0
2006-02-24 08:00:00,1.13487,1.13791,1.13414,1.13582,1754537262.0
2006-02-24 12:00:00,1.13583,1.13902,1.13476,1.13768,1525342317.0
2006-02-24 16:00:00,1.13763,1.14336,1.13672,1.14213,1725221595.0
2006-02-24 20:00:00,1.14205,1.14728,1.14201,1.14607,1417266210.0
2006-02-27 00:00:00,1.14526,1.1495,1.14403,1.14672,1409800078.0
2006-02-27 04:00:00,1.1467,1.14762,1.14552,1.14734,1247989256.0
2006-02-27 08:00:00,1.14725,1.14983,1.14693,1.14839,1658966662.0
2006-02-27 12:00:00,1.14841,1.15087,1.14731,1.1504,1544789826.0
2006-02-27 16:00:00,1.15047,1.15757,1.15046,1.15532,1837821837.0
2006-02-27 20:00:00,1.15523,1.15954,1.15482,1.15863,1338239896.0
2006-02-28 00:00:00,1.15891,1.16011,1.15861,1.15912,841201201.0
2006-02-28 04:00:00,1.15907,1.1593,1.15634,1.15741,1375018405.0
2006-02-28 08:00:00,1.15749,1.15942,1.1555,1.15593,1773396797.0
2006-02-28 12:00:00,1.15593,1.15751,1.15441,1.15638,1722722210.0
2006-02-28 16:00:00,1.15632,1.15692,1.15066,1.15251,1673438023.0
2006-02-28 20:00:00,1.15263,1.15431,1.15077,1.15372,1418806113.0
2006-03-01 00:00:00,1.15362,1.1537,1.15038,1.15134,1235380642.0
2006-03-01 04:00:00,1.15132,1.1521,1.1504,1.15196,1316394798.0
2006-03-01 08:00:00,1.15197,1.15244,1.14794,1.14817,1613871854.0
2006-03-01 12:00:00,1.14818,1.1492,1.14591,1.14591,1706716377.0
2006-03-01 16:00:00,1.14591,1.15877,1.14546,1.15797,1859422551.0
2006-03-01 20:00:00,1.15798,1.15898,1.15545,1.15636,1385108709.0
2006-03-02 00:00:00,1.15631,1.15691,1.15522,1.1565,818496427.0
2006-03-02 04:00:00,1.15651,1.15701,1.15391,1.15427,1224049826.0
2006-03-02 08:00:00,1.15433,1.15604,1.15311,1.15467,1788845242.0
2006-03-02 12:00:00,1.15464,1.15731,1.15389,1.15552,1706025281.0
2006-03-02 16:00:00,1.15547,1.15604,1.14828,1.14928,1604744714.0
2006-03-02 20:00:00,1.14919,1.14977,1.14579,1.14741,1449503104.0
2006-03-03 00:00:00,1.14738,1.15039,1.14534,1.14992,1258477145.0
2006-03-03 04:00:00,1.1499,1.14999,1.14764,1.14814,1408310954.0
2006-03-03 08:00:00,1.14814,1.14974,1.14524,1.146,1717192617.0
2006-03-03 12:00:00,1.14597,1.14721,1.14404,1.14462,1716352021.0
2006-03-03 16:00:00,1.14458,1.14654,1.1414,1.1454,1930034351.0
2006-03-03 20:00:00,1.14557,1.1457,1.14142,1.14258,1447867107.0
2006-03-06 00:00:00,1.14249,1.14271,1.13689,1.13821,1501454283.0
2006-03-06 04:00:00,1.13821,1.1394,1.1374,1.13873,1384311287.0
2006-03-06 08:00:00,1.13856,1.14002,1.13682,1.1389,1799098395.0
2006-03-06 12:00:00,1.13897,1.14213,1.1386,1.14134,1739888829.0
2006-03-06 16:00:00,1.14146,1.14249,1.13875,1.13926,1836543346.0
2006-03-06 20:00:00,1.13931,1.13967,1.13744,1.13945,1542759089.0
2006-03-07 00:00:00,1.1395,1.14109,1.13784,1.13949,1160323229.0
2006-03-07 04:00:00,1.1394,1.14434,1.13915,1.14202,1448792901.0
2006-03-07 08:00:00,1.14198,1.14455,1.14006,1.1433,1825451357.0
2006-03-07 12:00:00,1.14332,1.14786,1.14236,1.14746,1792487463.0
2006-03-07 16:00:00,1.14739,1.14739,1.14263,1.14318,1786706071.0
2006-03-07 20:00:00,1.1433,1.14336,1.14081,1.1416,1484700057.0
2006-03-08 00:00:00,1.14177,1.14315,1.14062,1.14202,1108651931.0
2006-03-08 04:00:00,1.1417,1.14292,1.1403,1.14111,1478881458.0
2006-03-08 08:00:00,1.14102,1.14209,1.13798,1.13822,1695645188.0
2006-03-08 12:00:00,1.13829,1.13829,1.13417,1.13521,1759566551.0
2006-03-08 16:00:00,1.13517,1.1362,1.12836,1.12856,1790809088.0
2006-03-08 20:00:00,1.12859,1.13163,1.12827,1.13027,1524483332.0
2006-03-09 00:00:00,1.13022,1.13134,1.12917,1.13112,1140013475.0
2006-03-09 04:00:00,1.13114,1.13555,1.13074,1.13555,1412212625.0
2006-03-09 08:00:00,1.13553,1.13554,1.13088,1.1348,1755356922.0
2006-03-09 12:00:00,1.13481,1.13545,1.13054,1.13133,1701670897.0
2006-03-09 16:00:00,1.13116,1.13309,1.12864,1.13206,1689091447.0
2006-03-09 20:00:00,1.13215,1.13262,1.12955,1.13208,1552174981.0
2006-03-10 00:00:00,1.13198,1.13376,1.13096,1.13363,1159391833.0
2006-03-10 04:00:00,1.13361,1.13432,1.13248,1.13323,1252813517.0
2006-03-10 08:00:00,1.13327,1.13449,1.13046,1.13109,1788076897.0
2006-03-10 12:00:00,1.13101,1.13231,1.12863,1.13178,1690599339.0
2006-03-10 16:00:00,1.13185,1.13756,1.13184,1.13533,1666731538.0
2006-03-10 20:00:00,1.13529,1.13632,1.13276,1.13468,1215156124.0
2006-03-13 00:00:00,1.13315,1.13424,1.13162,1.13334,1063323893.0
2006-03-13 04:00:00,1.13358,1.13483,1.13309,1.1343,1250706593.0
2006-03-13 08:00:00,1.13429,1.13484,1.13137,1.13327,1647972853.0
2006-03-13 12:00:00,1.13334,1.13474,1.13037,1.13169,1770652533.0
2006-03-13 16:00:00,1.13169,1.13379,1.13011,1.13379,1863837298.0
2006-03-13 20:00:00,1.13383,1.13406,1.13106,1.13283,1383950436.0
2006-03-14 00:00:00,1.13273,1.13286,1.1302,1.13133,1212972815.0
2006-03-14 04:00:00,1.13134,1.13254,1.13039,1.13118,1278191160.0
2006-03-14 08:00:00,1.13128,1.13204,1.12609,1.12786,1904961741.0
2006-03-14 12:00:00,1.12788,1.1305,1.12727,1.12937,1749619402.0
2006-03-14 16:00:00,1.12932,1.13074,1.12501,1.126,1670100617.0
2006-03-14 20:00:00,1.12594,1.12683,1.12447,1.12512,1291026874.0
2006-03-15 00:00:00,1.125,1.12737,1.12393,1.12652,1069492172.0
2006-03-15 04:00:00,1.12644,1.12689,1.12531,1.12635,1275329963.0
2006-03-15 08:00:00,1.12634,1.12827,1.12593,1.12781,1645196389.0
2006-03-15 12:00:00,1.12791,1.12818,1.12484,1.12579,1879900244.0
2006-03-15 16:00:00,1.12577,1.12745,1.12312,1.12335,1867763465.0
2006-03-15 20:00:00,1.12338,1.12384,1.12054,1.12184,1353528911.0
2006-03-16 00:00:00,1.12179,1.12303,1.12066,1.12262,1287371731.0
2006-03-16 04:00:00,1.12258,1.12356,1.12189,1.12246,1261059776.0
2006-03-16 08:00:00,1.12249,1.12459,1.12127,1.12224,1831666070.0
2006-03-16 12:00:00,1.12227,1.12274,1.11725,1.11849,1976767753.0
2006-03-16 16:00:00,1.11843,1.12174,1.11598,1.11754,1629613091.0
2006-03-16 20:00:00,1.11749,1.11896,1.11702,1.11876,1393081837.0
2006-03-17 00:00:00,1.11873,1.11895,1.11676,1.11785,1145391108.0
2006-03-17 04:00:00,1.11781,1.11936,1.1164,1.11729,1374854885.0
2006-03-17 08:00:00,1.11726,1.11798,1.11334,1.11409,1842272456.0
2006-03-17 12:00:00,1.11413,1.1178,1.11408,1.11733,1765739553.0
2006-03-17 16:00:00,1.11728,1.11743,1.11151,1.11254,1724559475.0
2006-03-17 20:00:00,1.11254,1.1141,1.11158,1.11275,1400525510.0
2006-03-20 00:00:00,1.1124,1.1138,1.1105,1.11122,1592847405.0
2006-03-20 04:00:00,1.11109,1.11527,1.11072,1.11404,1285771673.0
2006-03-20 08:00:00,1.11404,1.11696,1.10757,1.10869,1730748905.0
2006-03-20 12:00:00,1.10875,1.11058,1.10395,1.10514,1804982487.0
2006-03-20 16:00:00,1.10528,1.11173,1.105,1.11128,1857548921.0
2006-03-20 20:00:00,1.11126,1.114,1.10918,1.112,1473359762.0
2006-03-21 00:00:00,1.11203,1.11466,1.1116,1.11261,992226782.0
2006-03-21 04:00:00,1.11255,1.116,1.11243,1.11506,1394132780.0
2006-03-21 08:00:00,1.11507,1.11622,1.11156,1.11258,1793654220.0
2006-03-21 12:00:00,1.11241,1.11471,1.11162,1.11337,1911769965.0
2006-03-21 16:00:00,1.11331,1.12022,1.11266,1.11775,1872405358.0
2006-03-21 20:00:00,1.11776,1.11935,1.11645,1.11649,1574039357.0
2006-03-22 00:00:00,1.11661,1.11738,1.11554,1.11672,1357751562.0
2006-03-22 04:00:00,1.11663,1.1178,1.1156,1.11731,1357372868.0
2006-03-22 08:00:00,1.11725,1.11784,1.11225,1.11311,1736305194.0
2006-03-22 12:00:00,1.11319,1.11587,1.11135,1.11389,1933040702.0
2006-03-22 16:00:00,1.11391,1.11976,1.11289,1.1195,1880150623.0
2006-03-22 20:00:00,1.11942,1.12073,1.11793,1.11803,1641379289.0
2006-03-23 00:00:00,1.11797,1.12044,1.11762,1.12006,1312310181.0
2006-03-23 04:00:00,1.12005,1.12051,1.11775,1.11854,1521027203.0
2006-03-23 08:00:00,1.11848,1.12024,1.11718,1.12006,1825693037.0
2006-03-23 12:00:00,1.11998,1.1223,1.11929,1.12138,1782490511.0
2006-03-23 16:00:00,1.1214,1.12949,1.12022,1.12828,1770929635.0
2006-03-23 20:00:00,1.12829,1.13167,1.12765,1.13036,1415373609.0
2006-03-24 00:00:00,1.13033,1.13033,1.12761,1.12794,1137165485.0
2006-03-24 04:00:00,1.12776,1.12902,1.12708,1.12852,1305313369.0
2006-03-24 08:00:00,1.12862,1.12941,1.12687,1.12822,1699560469.0
2006-03-24 12:00:00,1.1282,1.12978,1.12474,1.12837,2136202918.0
2006-03-24 16:00:00,1.12836,1.12873,1.12105,1.12175,1790567177.0
2006-03-24 20:00:00,1.12176,1.12313,1.12057,1.12176,1650534451.0
2006-03-27 00:00:00,1.12115,1.12265,1.12025,1.1219,1212554817.0
2006-03-27 04:00:00,1.12195,1.12209,1.11845,1.11885,1639186815.0
2006-03-27 08:00:00,1.11893,1.11954,1.11622,1.11701,1696234320.0
2006-03-27 12:00:00,1.11713,1.11757,1.11463,1.11734,2032404266.0
2006-03-27 16:00:00,1.11734,1.12096,1.11568,1.11934,1787295500.0
2006-03-27 20:00:00,1.1193,1.12056,1.11775,1.1192,1460123327.0
2006-03-28 00:00:00,1.11924,1.12088,1.1178,1.12078,1239754932.0
2006-03-28 04:00:00,1.12078,1.12196,1.12005,1.12087,1510676704.0
2006-03-28 08:00:00,1.12093,1.12233,1.11635,1.11659,1800714364.0
2006-03-28 12:00:00,1.11669,1.11802,1.11232,1.11314,2083801066.0
2006-03-28 16:00:00,1.11316,1.11401,1.1101,1.11173,1814582079.0
2006-03-28 20:00:00,1.11162,1.11861,1.11134,1.11815,1682563470.0
2006-03-29 00:00:00,1.11811,1.1192,1.11761,1.11861,1144110916.0
2006-03-29 04:00:00,1.11863,1.11894,1.11603,1.11633,1285956555.0
2006-03-29 08:00:00,1.11634,1.11769,1.11465,1.11637,1870413131.0
2006-03-29 12:00:00,1.11638,1.11939,1.11519,1.11894,2011862237.0
2006-03-29 16:00:00,1.11893,1.11912,1.1151,1.11534,1838502699.0
2006-03-29 20:00:00,1.11525,1.11782,1.11488,1.11749,1618464843.0
2006-03-30 00:00:00,1.11748,1.1175,1.11548,1.11614,1312459232.0
2006-03-30 04:00:00,1.11613,1.1174,1.11434,1.11548,1620710053.0
2006-03-30 08:00:00,1.11548,1.11994,1.11487,1.11847,1897092346.0
2006-03-30 12:00:00,1.11859,1.12304,1.11475,1.12304,2027499960.0
2006-03-30 16:00:00,1.12292,1.12322,1.11545,1.11774,1786830542.0
2006-03-30 20:00:00,1.11781,1.11831,1.11573,1.1178,1554615323.0
2006-03-31 00:00:00,1.11769,1.11949,1.11589,1.11757,1415811394.0
2006-03-31 04:00:00,1.1176,1.11874,1.1168,1.11843,1438091507.0
2006-03-31 08:00:00,1.11844,1.12209,1.1178,1.12119,1867668635.0
2006-03-31 12:00:00,1.12117,1.12396,1.1201,1.12049,2041913877.0
2006-03-31 16:00:00,1.12042,1.12042,1.1159,1.11632,1898546943.0
2006-03-31 20:00:00,1.11627,1.11712,1.11452,1.1156,1639519994.0
2006-04-02 20:00:00,1.11307,1.11385,1.11301,1.11385,41755052.0
2006-04-03 00:00:00,1.11387,1.11779,1.11387,1.11746,1591318155.0
2006-04-03 04:00:00,1.11749,1.12172,1.11636,1.11795,1724661978.0
2006-04-03 08:00:00,1.11793,1.11856,1.11439,1.11533,1728037684.0
2006-04-03 12:00:00,1.11541,1.11604,1.11309,1.11444,2055344829.0
2006-04-03 16:00:00,1.11433,1.1145,1.11126,1.11421,1861180585.0
2006-04-03 20:00:00,1.11419,1.11419,1.11088,1.11327,1323707796.0
2006-04-04 00:00:00,1.11322,1.11365,1.11073,1.11138,1184330763.0
2006-04-04 04:00:00,1.11138,1.11335,1.10889,1.11076,1534970092.0
2006-04-04 08:00:00,1.11075,1.11215,1.10792,1.10925,1841947258.0
2006-04-04 12:00:00,1.10929,1.11046,1.10016,1.10102,1989215548.0
2006-04-04 16:00:00,1.10099,1.1094,1.10081,1.1081,1691391592.0
2006-04-04 20:00:00,1.10801,1.11009,1.10739,1.10855,1521101473.0
2006-04-05 00:00:00,1.10851,1.11061,1.10739,1.1074,1377685900.0
2006-04-05 04:00:00,1.1074,1.10782,1.1055,1.1069,1425257958.0
2006-04-05 08:00:00,1.10686,1.10795,1.10398,1.1056,1621957494.0
2006-04-05 12:00:00,1.10563,1.10906,1.10434,1.10518,2025534128.0
2006-04-05 16:00:00,1.10519,1.10689,1.10348,1.10432,1810645219.0
2006-04-05 20:00:00,1.10431,1.1045,1.10297,1.10423,1398632748.0
2006-04-06 00:00:00,1.10419,1.10672,1.10301,1.10672,1343229443.0
2006-04-06 04:00:00,1.1068,1.10739,1.10489,1.10732,1558988542.0
2006-04-06 08:00:00,1.10734,1.10786,1.10427,1.10564,1856796136.0
2006-04-06 12:00:00,1.1056,1.11539,1.10504,1.11428,2056213082.0
2006-04-06 16:00:00,1.1142,1.12012,1.11376,1.1184,1631771733.0
2006-04-06 20:00:00,1.11843,1.11996,1.11742,1.11949,1335972584.0
2006-04-07 00:00:00,1.11963,1.11963,1.11671,1.11866,1546402231.0
2006-04-07 04:00:00,1.11853,1.11998,1.11819,1.11948,1172297190.0
2006-04-07 08:00:00,1.11945,1.12276,1.11678,1.11983,1887553778.0
2006-04-07 12:00:00,1.11976,1.13184,1.11843,1.13055,1941828133.0
2006-04-07 16:00:00,1.13069,1.13611,1.13051,1.13276,1880576444.0
2006-04-07 20:00:00,1.13282,1.13464,1.13081,1.13127,1103226217.0
2006-04-09 20:00:00,1.1313,1.13139,1.13013,1.13044,46568607.0
2006-04-10 00:00:00,1.13039,1.13337,1.13024,1.13081,935746053.0
2006-04-10 04:00:00,1.13103,1.13268,1.13054,1.13239,1034886746.0
2006-04-10 08:00:00,1.13241,1.13295,1.12992,1.13257,1812989299.0
2006-04-10 12:00:00,1.13242,1.13591,1.13133,1.13502,1857675041.0
2006-04-10 16:00:00,1.13494,1.13826,1.13445,1.13661,1952095157.0
2006-04-10 20:00:00,1.13659,1.13685,1.13278,1.13325,1123027290.0
2006-04-11 00:00:00,1.13325,1.13525,1.13297,1.1334,1417192846.0
2006-04-11 04:00:00,1.13346,1.13486,1.13278,1.13352,1087406326.0
2006-04-11 08:00:00,1.13345,1.13627,1.13201,1.13528,1949551543.0
2006-04-11 12:00:00,1.13522,1.13797,1.13448,1.13482,1867034154.0
2006-04-11 16:00:00,1.13497,1.13557,1.13329,1.13501,1621435130.0
2006-04-11 20:00:00,1.13516,1.13548,1.1325,1.13466,1211463076.0
2006-04-12 00:00:00,1.13466,1.13493,1.13166,1.13239,1017948621.0
2006-04-12 04:00:00,1.13247,1.13356,1.13139,1.13267,1172785933.0
2006-04-12 08:00:00,1.13262,1.13356,1.12919,1.13086,1676243222.0
2006-04-12 12:00:00,1.13103,1.13632,1.12947,1.13067,1837829544.0
2006-04-12 16:00:00,1.13072,1.13205,1.12905,1.13107,1863388715.0
2006-04-12 20:00:00,1.13104,1.13297,1.13062,1.13167,1025266147.0
2006-04-13 00:00:00,1.13167,1.13193,1.12836,1.13006,1553538559.0
2006-04-13 04:00:00,1.12997,1.13147,1.12933,1.13055,1106824703.0
2006-04-13 08:00:00,1.13062,1.13242,1.12834,1.13128,1810420612.0
2006-04-13 12:00:00,1.1313,1.1328,1.12709,1.12806,1795734563.0
2006-04-13 16:00:00,1.12791,1.12856,1.12428,1.12524,1530527210.0
2006-04-13 20:00:00,1.12533,1.12745,1.12531,1.12724,1033025894.0
2006-04-14 00:00:00,1.12709,1.12763,1.12575,1.12753,1048409403.0
2006-04-14 04:00:00,1.12754,1.12892,1.12606,1.12798,1034104770.0
2006-04-14 08:00:00,1.12795,1.12973,1.1274,1.12846,1450307830.0
2006-04-14 12:00:00,1.12847,1.12982,1.12718,1.12879,1490337548.0
2006-04-14 16:00:00,1.1288,1.12935,1.12678,1.12759,1355620057.0
2006-04-14 20:00:00,1.12756,1.12811,1.1266,1.12664,431710604.0
2006-04-16 20:00:00,1.12579,1.12579,1.12548,1.12575,24505595.0
2006-04-17 00:00:00,1.12566,1.12677,1.12107,1.1219,1482325371.0
2006-04-17 04:00:00,1.12203,1.12546,1.12195,1.12463,1347946626.0
2006-04-17 08:00:00,1.12455,1.1257,1.12352,1.12434,1552925433.0
2006-04-17 12:00:00,1.12429,1.1243,1.11671,1.1184,1999504961.0
2006-04-17 16:00:00,1.11841,1.11914,1.11414,1.11421,2023048889.0
2006-04-17 20:00:00,1.11424,1.11721,1.11374,1.11519,1140227559.0
2006-04-18 00:00:00,1.11516,1.11678,1.11464,1.11557,1280594870.0
2006-04-18 04:00:00,1.11557,1.11695,1.11479,1.11495,1416364864.0
2006-04-18 08:00:00,1.11497,1.11901,1.11221,1.11502,2144672144.0
2006-04-18 12:00:00,1.11501,1.11555,1.11039,1.11514,2127208608.0
2006-04-18 16:00:00,1.11503,1.11748,1.11314,1.11614,2020935939.0
2006-04-18 20:00:00,1.11611,1.11611,1.10994,1.10994,1321034947.0
2006-04-19 00:00:00,1.10977,1.11313,1.10964,1.11179,1536745914.0
2006-04-19 04:00:00,1.11172,1.11427,1.11152,1.11427,1171006830.0
2006-04-19 08:00:00,1.11439,1.11493,1.11152,1.11438,1931155217.0
2006-04-19 12:00:00,1.11445,1.11777,1.11433,1.11646,2213410819.0
2006-04-19 16:00:00,1.11654,1.11943,1.11339,1.11435,2131915785.0
2006-04-19 20:00:00,1.11432,1.11565,1.11336,1.11479,1548038561.0
2006-04-20 00:00:00,1.11473,1.11674,1.11466,1.11583,1519951380.0
2006-04-20 04:00:00,1.11582,1.11683,1.11474,1.11604,1484802211.0
2006-04-20 08:00:00,1.11608,1.11873,1.11536,1.11682,2144099154.0
2006-04-20 12:00:00,1.11683,1.12285,1.1162,1.12194,2111893783.0
2006-04-20 16:00:00,1.12202,1.12343,1.11963,1.12061,1855223890.0
2006-04-20 20:00:00,1.12059,1.12219,1.11948,1.12077,1140573505.0
2006-04-21 00:00:00,1.12079,1.123,1.12035,1.12099,1413308624.0
2006-04-21 04:00:00,1.12107,1.12268,1.12096,1.1219,933989961.0
2006-04-21 08:00:00,1.12188,1.12397,1.1209,1.12377,1989327375.0
2006-04-21 12:00:00,1.1237,1.12563,1.12191,1.12365,2104577915.0
2006-04-21 16:00:00,1.12343,1.12359,1.11846,1.121,1894353484.0
2006-04-21 20:00:00,1.121,1.12168,1.11971,1.12059,1058965966.0
2006-04-23 20:00:00,1.11968,1.11968,1.11674,1.11806,78100095.0
2006-04-24 00:00:00,1.11807,1.12024,1.11774,1.11946,485360205.0
2006-04-24 04:00:00,1.11948,1.12037,1.11841,1.11927,1279974987.0
2006-04-24 08:00:00,1.11933,1.12021,1.11713,1.11764,1964752341.0
2006-04-24 12:00:00,1.11774,1.11892,1.11573,1.11666,2174756076.0
2006-04-24 16:00:00,1.11672,1.11776,1.11459,1.11494,2036347533.0
2006-04-24 20:00:00,1.11491,1.11539,1.11341,1.11518,1300486750.0
2006-04-25 00:00:00,1.11516,1.11694,1.11423,1.11641,1437381526.0
2006-04-25 04:00:00,1.11615,1.1176,1.11505,1.11601,1213967051.0
2006-04-25 08:00:00,1.11603,1.11776,1.11381,1.11486,2080517243.0
2006-04-25 12:00:00,1.11488,1.11773,1.11237,1.1174,2049849077.0
2006-04-25 16:00:00,1.11727,1.12173,1.11727,1.12055,1879400423.0
2006-04-25 20:00:00,1.12057,1.12122,1.11925,1.12022,1334215315.0
2006-04-26 00:00:00,1.12024,1.12166,1.11961,1.12086,1157799534.0
2006-04-26 04:00:00,1.12091,1.12199,1.11888,1.11956,1482586055.0
2006-04-26 08:00:00,1.11957,1.12252,1.11957,1.12085,1865693529.0
2006-04-26 12:00:00,1.12101,1.12701,1.12078,1.1264,2048871715.0
2006-04-26 16:00:00,1.12648,1.12765,1.12387,1.12623,2044854222.0
2006-04-26 20:00:00,1.12625,1.12636,1.12388,1.12569,1228251590.0
2006-04-27 00:00:00,1.12604,1.12674,1.12463,1.12555,1198746456.0
2006-04-27 04:00:00,1.12533,1.12679,1.12441,1.12521,1081158802.0
2006-04-27 08:00:00,1.12549,1.12768,1.12537,1.12644,1747146331.0
2006-04-27 12:00:00,1.12639,1.12758,1.12472,1.12758,2081915449.0
2006-04-27 16:00:00,1.12742,1.12755,1.11929,1.1205,1848547305.0
2006-04-27 20:00:00,1.12053,1.12186,1.11997,1.12064,1333502390.0
2006-04-28 00:00:00,1.12066,1.12164,1.11973,1.12091,1184342165.0
2006-04-28 04:00:00,1.12087,1.12127,1.11934,1.12024,1294656736.0
2006-04-28 08:00:00,1.12027,1.12184,1.11198,1.11338,2090025762.0
2006-04-28 12:00:00,1.11335,1.11528,1.11233,1.11233,2038785546.0
2006-04-28 16:00:00,1.11236,1.11236,1.10597,1.1076,1413407905.0
2006-04-28 20:00:00,1.10756,1.11088,1.1069,1.1085,1034381497.0
2006-04-30 20:00:00,1.10852,1.10852,1.10724,1.10755,55617131.0
2006-05-01 00:00:00,1.10753,1.10991,1.10675,1.10961,1095839869.0
2006-05-01 04:00:00,1.10966,1.10979,1.1074,1.1091,1207422304.0
2006-05-01 08:00:00,1.1091,1.11069,1.10874,1.11018,1736321188.0
2006-05-01 12:00:00,1.11018,1.11075,1.10289,1.1051,2132681315.0
2006-05-01 16:00:00,1.1052,1.11321,1.1052,1.1123,2135966258.0
2006-05-01 20:00:00,1.11228,1.11546,1.11186,1.11395,1341378824.0
2006-05-02 00:00:00,1.11398,1.1145,1.11168,1.11269,1267284347.0
2006-05-02 04:00:00,1.11264,1.11397,1.11193,1.11397,1276208114.0
2006-05-02 08:00:00,1.11398,1.11555,1.11259,1.11503,2170748106.0
2006-05-02 12:00:00,1.11493,1.11756,1.11274,1.11375,2274815379.0
2006-05-02 16:00:00,1.1136,1.11812,1.11334,1.11812,2095783157.0
2006-05-02 20:00:00,1.11817,1.11853,1.11626,1.11673,1115802030.0
2006-05-03 00:00:00,1.11674,1.11988,1.11545,1.11894,1211884455.0
2006-05-03 04:00:00,1.11906,1.12057,1.11812,1.11876,1092103033.0
2006-05-03 08:00:00,1.11874,1.11972,1.114,1.11929,1932748241.0
2006-05-03 12:00:00,1.11923,1.12035,1.11598,1.11724,2247761736.0
2006-05-03 16:00:00,1.11729,1.11928,1.11418,1.116,2116275603.0
2006-05-03 20:00:00,1.11598,1.11668,1.11388,1.1149,1386140673.0
2006-05-04 00:00:00,1.11489,1.11569,1.11436,1.11493,1125234397.0
2006-05-04 04:00:00,1.11495,1.11655,1.11374,1.11514,1512565620.0
2006-05-04 08:00:00,1.11506,1.11777,1.11201,1.11289,2145739635.0
2006-05-04 12:00:00,1.11288,1.11658,1.11211,1.11498,2325826491.0
2006-05-04 16:00:00,1.115,1.11533,1.10906,1.10987,1869896635.0
2006-05-04 20:00:00,1.10988,1.10988,1.10652,1.10738,1301477122.0
2006-05-05 00:00:00,1.1075,1.10769,1.10558,1.107,1300033693.0
2006-05-05 04:00:00,1.10703,1.10713,1.10447,1.10664,1172219908.0
2006-05-05 08:00:00,1.10666,1.11072,1.1062,1.10752,2128685372.0
2006-05-05 12:00:00,1.1075,1.11054,1.10283,1.10438,2181715030.0
2006-05-05 16:00:00,1.10418,1.10792,1.10346,1.10623,2016962536.0
2006-05-05 20:00:00,1.10617,1.10917,1.10508,1.10893,1078017546.0
2006-05-07 20:00:00,1.10696,1.10696,1.10629,1.10645,54809170.0
2006-05-08 00:00:00,1.10641,1.10913,1.10582,1.1084,1399989706.0
2006-05-08 04:00:00,1.10841,1.10901,1.10703,1.10771,1332829993.0
2006-05-08 08:00:00,1.10771,1.10896,1.10393,1.10511,1909178670.0
2006-05-08 12:00:00,1.10532,1.10686,1.09965,1.10335,2166799402.0
2006-05-08 16:00:00,1.10337,1.10522,1.1024,1.10395,2066665429.0
2006-05-08 20:00:00,1.10391,1.10547,1.10252,1.10355,1413206366.0
2006-05-09 00:00:00,1.10354,1.10484,1.10323,1.1045,1526271960.0
2006-05-09 04:00:00,1.1045,1.10538,1.10298,1.10489,1710226125.0
2006-05-09 08:00:00,1.10489,1.10587,1.10028,1.1019,2082708808.0
2006-05-09 12:00:00,1.10189,1.10824,1.1015,1.10824,2180676432.0
2006-05-09 16:00:00,1.10802,1.11113,1.10462,1.10844,1971254655.0
2006-05-09 20:00:00,1.10847,1.11003,1.10819,1.10983,1292510247.0
2006-05-10 00:00:00,1.10989,1.11027,1.10798,1.10843,1310015594.0
2006-05-10 04:00:00,1.10846,1.10919,1.10725,1.10731,1326187033.0
2006-05-10 08:00:00,1.10727,1.10838,1.10528,1.10665,1972477716.0
2006-05-10 12:00:00,1.10687,1.10971,1.10552,1.10838,2161005926.0
2006-05-10 16:00:00,1.10839,1.10839,1.10505,1.10719,2149410409.0
2006-05-10 20:00:00,1.10715,1.10743,1.10294,1.10589,1592639349.0
2006-05-11 00:00:00,1.10585,1.10777,1.10405,1.10747,1700511716.0
2006-05-11 04:00:00,1.10737,1.10823,1.10572,1.10778,1578721922.0
2006-05-11 08:00:00,1.10775,1.11232,1.10737,1.10987,2243900118.0
2006-05-11 12:00:00,1.10986,1.11056,1.10556,1.10676,2222592184.0
2006-05-11 16:00:00,1.10663,1.10695,1.09939,1.1004,1985017345.0
2006-05-11 20:00:00,1.10051,1.10113,1.09872,1.09919,1570532519.0
2006-05-12 00:00:00,1.09912,1.10185,1.09789,1.09988,1692224594.0
2006-05-12 04:00:00,1.09993,1.10032,1.09809,1.09898,1789808895.0
2006-05-12 08:00:00,1.09901,1.09952,1.0859,1.08897,2161853246.0
2006-05-12 12:00:00,1.08891,1.09166,1.0871,1.09001,2117794000.0
2006-05-12 16:00:00,1.09,1.09002,1.08213,1.08275,2159370889.0
2006-05-12 20:00:00,1.08252,1.08252,1.07824,1.07861,1286120871.0
2006-05-14 20:00:00,1.07672,1.07742,1.07628,1.07714,146480102.0
2006-05-15 00:00:00,1.07717,1.07875,1.07497,1.07875,1726197176.0
2006-05-15 04:00:00,1.07876,1.07942,1.07512,1.07899,1441364916.0
2006-05-15 08:00:00,1.07912,1.0832,1.07732,1.08192,2093821645.0
2006-05-15 12:00:00,1.08204,1.08514,1.08204,1.08443,2105736104.0
2006-05-15 16:00:00,1.08454,1.08781,1.08287,1.08633,2229353170.0
2006-05-15 20:00:00,1.08624,1.08935,1.0851,1.08789,1799352893.0
2006-05-16 00:00:00,1.08791,1.08838,1.08575,1.08635,1588552742.0
2006-05-16 04:00:00,1.08632,1.08696,1.08392,1.08415,1876916213.0
2006-05-16 08:00:00,1.08412,1.08813,1.08351,1.08617,2176371591.0
2006-05-16 12:00:00,1.08615,1.08878,1.08501,1.08708,2147034533.0
2006-05-16 16:00:00,1.08711,1.0918,1.08582,1.08911,1990877805.0
2006-05-16 20:00:00,1.08902,1.09043,1.08765,1.08955,1166349390.0
2006-05-17 00:00:00,1.0896,1.09131,1.08846,1.09025,1527823421.0
2006-05-17 04:00:00,1.09025,1.09109,1.08726,1.08867,1275879905.0
2006-05-17 08:00:00,1.08877,1.08914,1.08645,1.08778,2033008736.0
2006-05-17 12:00:00,1.08773,1.09291,1.08733,1.0918,2259133686.0
2006-05-17 16:00:00,1.09181,1.09531,1.09057,1.09243,2140866565.0
2006-05-17 20:00:00,1.09246,1.09462,1.08882,1.08963,1649030835.0
2006-05-18 00:00:00,1.08968,1.09036,1.08594,1.08755,1566857957.0
2006-05-18 04:00:00,1.08759,1.0882,1.08625,1.08749,1807372351.0
2006-05-18 08:00:00,1.08754,1.08956,1.08506,1.08922,2129370432.0
2006-05-18 12:00:00,1.08916,1.09206,1.08064,1.08107,2363034971.0
2006-05-18 16:00:00,1.081,1.08295,1.07705,1.07943,1999045008.0
2006-05-18 20:00:00,1.07938,1.07962,1.07438,1.07442,1041782675.0
2006-05-19 00:00:00,1.07442,1.0787,1.07374,1.07833,1477346261.0
2006-05-19 04:00:00,1.07834,1.07965,1.07696,1.0791,1387629512.0
2006-05-19 08:00:00,1.07903,1.08723,1.07649,1.08673,2282132720.0
2006-05-19 12:00:00,1.08675,1.08717,1.08247,1.08302,2131425324.0
2006-05-19 16:00:00,1.08287,1.08694,1.08287,1.08474,2139752066.0
2006-05-19 20:00:00,1.08474,1.08732,1.08358,1.08732,1322905519.0
2006-05-21 20:00:00,1.08882,1.08894,1.08734,1.08734,116582251.0
2006-05-22 00:00:00,1.0873,1.08733,1.08442,1.08653,1741525454.0
2006-05-22 04:00:00,1.0868,1.08756,1.08413,1.08755,1543126698.0
2006-05-22 08:00:00,1.08757,1.08803,1.07982,1.08045,2110440058.0
2006-05-22 12:00:00,1.08062,1.08105,1.07721,1.08021,2234558085.0
2006-05-22 16:00:00,1.08029,1.08076,1.07507,1.07832,2309400710.0
2006-05-22 20:00:00,1.07834,1.08083,1.07639,1.07875,1459437718.0
2006-05-23 00:00:00,1.07876,1.0804,1.07735,1.07764,1295370117.0
2006-05-23 04:00:00,1.07738,1.08174,1.07724,1.08144,1625730848.0
2006-05-23 08:00:00,1.0814,1.08495,1.07996,1.08349,2235378613.0
2006-05-23 12:00:00,1.08339,1.08484,1.07814,1.08143,2082071321.0
2006-05-23 16:00:00,1.08132,1.08272,1.07887,1.08175,2102128176.0
2006-05-23 20:00:00,1.08171,1.08205,1.07377,1.07576,1485568325.0
2006-05-24 00:00:00,1.07569,1.07884,1.07506,1.07818,1974861862.0
2006-05-24 04:00:00,1.07822,1.08006,1.07742,1.07844,1451946966.0
2006-05-24 08:00:00,1.07844,1.07961,1.07423,1.07423,2025997553.0
2006-05-24 12:00:00,1.07446,1.07867,1.07297,1.07823,1945301482.0
2006-05-24 16:00:00,1.07816,1.08586,1.07778,1.0835,2216707162.0
2006-05-24 20:00:00,1.08333,1.08716,1.08261,1.08655,1675624311.0
2006-05-25 00:00:00,1.08683,1.08714,1.08355,1.0844,1490219980.0
2006-05-25 04:00:00,1.08414,1.08657,1.08379,1.08598,1695200495.0
2006-05-25 08:00:00,1.08609,1.09183,1.08413,1.0918,2167764909.0
2006-05-25 12:00:00,1.09179,1.09881,1.09045,1.09786,2075252513.0
2006-05-25 16:00:00,1.09752,1.10072,1.09752,1.09949,1900604606.0
2006-05-25 20:00:00,1.09956,1.10119,1.09739,1.09739,941719408.0
2006-05-26 00:00:00,1.09719,1.09961,1.09622,1.099,1607852016.0
2006-05-26 04:00:00,1.09902,1.10191,1.09775,1.09851,1580706083.0
2006-05-26 08:00:00,1.09848,1.09938,1.09483,1.09539,1795237465.0
2006-05-26 12:00:00,1.09537,1.10678,1.09525,1.10644,2064160576.0
2006-05-26 16:00:00,1.1064,1.10901,1.10448,1.10671,1843956014.0
2006-05-26 20:00:00,1.10666,1.10861,1.10577,1.10639,1113992650.0
2006-05-28 20:00:00,1.10669,1.10828,1.10669,1.10806,111774815.0
2006-05-29 00:00:00,1.10829,1.11112,1.10665,1.10742,1348727932.0
2006-05-29 04:00:00,1.10746,1.10817,1.10504,1.10642,1229399491.0
2006-05-29 08:00:00,1.10643,1.10783,1.10378,1.10592,1712008864.0
2006-05-29 12:00:00,1.10582,1.10889,1.10476,1.10732,1926221748.0
2006-05-29 16:00:00,1.1074,1.10964,1.10636,1.10738,1697086634.0
2006-05-29 20:00:00,1.10736,1.10799,1.10606,1.10643,1021440920.0
2006-05-30 00:00:00,1.10645,1.10849,1.10531,1.10553,1509971641.0
2006-05-30 04:00:00,1.1055,1.10596,1.10235,1.10333,1579412577.0
2006-05-30 08:00:00,1.10334,1.1038,1.0982,1.09822,2117524403.0
2006-05-30 12:00:00,1.0981,1.10398,1.09805,1.10071,2207277510.0
2006-05-30 16:00:00,1.10072,1.10224,1.09766,1.10147,1945248270.0
2006-05-30 20:00:00,1.10157,1.10261,1.10037,1.10135,1370823328.0
2006-05-31 00:00:00,1.10137,1.10295,1.10067,1.10218,1530474135.0
2006-05-31 04:00:00,1.10216,1.10264,1.10008,1.10069,1184683191.0
2006-05-31 08:00:00,1.10071,1.10725,1.09991,1.10658,1847905931.0
2006-05-31 12:00:00,1.10648,1.10817,1.10459,1.10669,2172237221.0
2006-05-31 16:00:00,1.10668,1.10745,1.10187,1.1033,2097445514.0
2006-05-31 20:00:00,1.1032,1.1072,1.10254,1.10554,1219480489.0
2006-06-01 00:00:00,1.10545,1.10779,1.10415,1.10735,1581683782.0
2006-06-01 04:00:00,1.10735,1.10776,1.10427,1.10458,1526081735.0
2006-06-01 08:00:00,1.10462,1.1086,1.10462,1.10685,2013924819.0
2006-06-01 12:00:00,1.10678,1.10996,1.10473,1.10662,2129457905.0
2006-06-01 16:00:00,1.10658,1.10772,1.10258,1.1067,1729072862.0
2006-06-01 20:00:00,1.10672,1.10873,1.10569,1.10597,1347740381.0
2006-06-02 00:00:00,1.10601,1.10711,1.10427,1.10492,1392814458.0
2006-06-02 04:00:00,1.1049,1.10514,1.10328,1.10398,1272515759.0
2006-06-02 08:00:00,1.10395,1.10635,1.10335,1.10516,1932766214.0
2006-06-02 12:00:00,1.10512,1.10605,1.09794,1.09809,2079022205.0
2006-06-02 16:00:00,1.09795,1.10095,1.09564,1.09725,1843647834.0
2006-06-02 20:00:00,1.0972,1.09749,1.09562,1.09654,1232023217.0
2006-06-04 20:00:00,1.09504,1.09504,1.09392,1.09436,130695050.0
2006-06-05 00:00:00,1.09436,1.09607,1.09295,1.09584,1293967568.0
2006-06-05 04:00:00,1.09587,1.09638,1.09483,1.09573,1125970994.0
2006-06-05 08:00:00,1.09574,1.09689,1.0944,1.0948,1756836591.0
2006-06-05 12:00:00,1.09496,1.09603,1.09184,1.09329,2033825240.0
2006-06-05 16:00:00,1.09327,1.09357,1.09081,1.09171,1991510509.0
2006-06-05 20:00:00,1.09188,1.09366,1.08899,1.09079,1436452994.0
2006-06-06 00:00:00,1.09075,1.09269,1.09024,1.09128,1290544514.0
2006-06-06 04:00:00,1.09128,1.09177,1.09035,1.09039,1332379900.0
2006-06-06 08:00:00,1.09038,1.09083,1.08679,1.09053,2087349799.0
2006-06-06 12:00:00,1.09049,1.09452,1.08827,1.08934,2027924723.0
2006-06-06 16:00:00,1.08932,1.09136,1.08833,1.0895,1778900978.0
2006-06-06 20:00:00,1.08942,1.09233,1.08898,1.09074,1521612965.0
2006-06-07 00:00:00,1.09074,1.09211,1.09045,1.09107,1408577742.0
2006-06-07 04:00:00,1.0911,1.09248,1.09071,1.09185,1336320239.0
2006-06-07 08:00:00,1.09196,1.09367,1.09164,1.09342,1703331578.0
2006-06-07 12:00:00,1.09337,1.0966,1.09188,1.09625,2071026104.0
2006-06-07 16:00:00,1.09624,1.09891,1.09583,1.09779,2065457919.0
2006-06-07 20:00:00,1.09787,1.09798,1.09602,1.09602,1391995852.0
2006-06-08 00:00:00,1.096,1.09818,1.09546,1.0973,1420882615.0
2006-06-08 04:00:00,1.09738,1.09765,1.09483,1.09498,1528329492.0
2006-06-08 08:00:00,1.09492,1.09889,1.0934,1.09436,2082623213.0
2006-06-08 12:00:00,1.09434,1.10262,1.09411,1.10073,2047575313.0
2006-06-08 16:00:00,1.10074,1.10135,1.09518,1.09765,1715509482.0
2006-06-08 20:00:00,1.09761,1.09836,1.09587,1.09659,1522848836.0
2006-06-09 00:00:00,1.0966,1.10038,1.09635,1.09972,1364527868.0
2006-06-09 04:00:00,1.09963,1.10149,1.09925,1.10118,1166511250.0
2006-06-09 08:00:00,1.10114,1.10119,1.09723,1.09839,1915212387.0
2006-06-09 12:00:00,1.09835,1.11344,1.09791,1.11053,2168037779.0
2006-06-09 16:00:00,1.11054,1.1128,1.1084,1.11253,1855202467.0
2006-06-09 20:00:00,1.11257,1.11396,1.11177,1.11181,1001272480.0
2006-06-11 20:00:00,1.11275,1.11473,1.11275,1.11465,110245655.0
2006-06-12 00:00:00,1.11464,1.11553,1.11211,1.11402,1655102716.0
2006-06-12 04:00:00,1.11371,1.1162,1.1134,1.11514,1320255090.0
2006-06-12 08:00:00,1.11502,1.11729,1.11233,1.11623,1881572169.0
2006-06-12 12:00:00,1.11623,1.12082,1.11436,1.11903,2129253106.0
2006-06-12 16:00:00,1.11903,1.12417,1.11797,1.12347,1933516681.0
2006-06-12 20:00:00,1.12359,1.12381,1.11999,1.12099,1400818024.0
2006-06-13 00:00:00,1.12096,1.12413,1.12053,1.12184,1323208396.0
2006-06-13 04:00:00,1.12193,1.12274,1.12016,1.12052,1199351783.0
2006-06-13 08:00:00,1.12053,1.12071,1.11566,1.11877,1951867429.0
2006-06-13 12:00:00,1.11882,1.11945,1.11372,1.11405,2072633908.0
2006-06-13 16:00:00,1.11397,1.11487,1.11155,1.11408,1851048196.0
2006-06-13 20:00:00,1.11406,1.11487,1.11113,1.11113,1335648942.0
2006-06-14 00:00:00,1.11137,1.11366,1.1108,1.11315,1295878268.0
2006-06-14 04:00:00,1.11281,1.11382,1.11097,1.11163,1353196155.0
2006-06-14 08:00:00,1.11161,1.11262,1.10709,1.10886,1913885622.0
2006-06-14 12:00:00,1.10885,1.11056,1.10433,1.10476,2133878763.0
2006-06-14 16:00:00,1.1048,1.106,1.10227,1.10356,1917108609.0
2006-06-14 20:00:00,1.10356,1.10596,1.10279,1.10576,1358146187.0
2006-06-15 00:00:00,1.10576,1.10618,1.10397,1.1046,1289672331.0
2006-06-15 04:00:00,1.10443,1.10559,1.10391,1.10491,1277598149.0
2006-06-15 08:00:00,1.10501,1.10676,1.10381,1.1053,1958207692.0
2006-06-15 12:00:00,1.10537,1.1057,1.10021,1.10063,2012712302.0
2006-06-15 16:00:00,1.10064,1.10378,1.09913,1.10378,1791795552.0
2006-06-15 20:00:00,1.10383,1.10771,1.1034,1.10624,1157253590.0
2006-06-16 00:00:00,1.10654,1.10752,1.10481,1.10605,1147723393.0
2006-06-16 04:00:00,1.10593,1.10611,1.1048,1.10522,1029267053.0
2006-06-16 08:00:00,1.10521,1.10567,1.10213,1.10246,1899190105.0
2006-06-16 12:00:00,1.10252,1.10343,1.09977,1.10163,2028219581.0
2006-06-16 16:00:00,1.10164,1.10164,1.09505,1.09741,1730649080.0
2006-06-16 20:00:00,1.09735,1.09741,1.09385,1.09623,1101586777.0
2006-06-18 20:00:00,1.09533,1.09564,1.09469,1.09564,180605984.0
2006-06-19 00:00:00,1.09565,1.10072,1.09474,1.10017,1297939758.0
2006-06-19 04:00:00,1.10017,1.10156,1.09883,1.09914,1167537939.0
2006-06-19 08:00:00,1.09913,1.10251,1.09844,1.10117,1718812810.0
2006-06-19 12:00:00,1.10114,1.1058,1.09942,1.10391,1933870274.0
2006-06-19 16:00:00,1.10393,1.10876,1.10277,1.1079,1944431217.0
2006-06-19 20:00:00,1.1079,1.10878,1.10602,1.10643,1199611008.0
2006-06-20 00:00:00,1.10642,1.10705,1.10515,1.10524,1272223384.0
2006-06-20 04:00:00,1.10528,1.1069,1.10418,1.1065,1220459505.0
2006-06-20 08:00:00,1.10654,1.10731,1.1035,1.10413,1835400475.0
2006-06-20 12:00:00,1.10411,1.11195,1.10325,1.10958,1916868046.0
2006-06-20 16:00:00,1.10963,1.11154,1.10591,1.1075,1770229442.0
2006-06-20 20:00:00,1.10751,1.10919,1.10615,1.10738,1167860258.0
2006-06-21 00:00:00,1.10731,1.10858,1.10666,1.10762,945824210.0
2006-06-21 04:00:00,1.10757,1.10758,1.10528,1.10722,1187145940.0
2006-06-21 08:00:00,1.1072,1.11037,1.10664,1.1086,1706404861.0
2006-06-21 12:00:00,1.10861,1.11728,1.10719,1.11676,1922680290.0
2006-06-21 16:00:00,1.11668,1.11729,1.11359,1.11526,1798479744.0
2006-06-21 20:00:00,1.11528,1.11561,1.11124,1.11236,1312548821.0
2006-06-22 00:00:00,1.11237,1.11358,1.11162,1.11162,1237129722.0
2006-06-22 04:00:00,1.1116,1.11229,1.11033,1.11174,1346062376.0
2006-06-22 08:00:00,1.11171,1.11444,1.11131,1.11444,1839058766.0
2006-06-22 12:00:00,1.11443,1.11724,1.11116,1.11224,1941787053.0
2006-06-22 16:00:00,1.11236,1.11293,1.10921,1.10965,1620339162.0
2006-06-22 20:00:00,1.10955,1.1119,1.10918,1.11127,1098112564.0
2006-06-23 00:00:00,1.11125,1.11182,1.10912,1.11071,1106911771.0
2006-06-23 04:00:00,1.11075,1.11104,1.10936,1.11073,1153272618.0
2006-06-23 08:00:00,1.11082,1.11239,1.10912,1.11175,1817976458.0
2006-06-23 12:00:00,1.11173,1.11506,1.10719,1.10875,1903434328.0
2006-06-23 16:00:00,1.1088,1.11062,1.10817,1.11008,1696088316.0
2006-06-23 20:00:00,1.11013,1.11232,1.10953,1.11194,1125593151.0
2006-06-25 20:00:00,1.11165,1.11215,1.11118,1.11214,61588106.0
2006-06-26 00:00:00,1.11218,1.11287,1.11071,1.11142,1305666442.0
2006-06-26 04:00:00,1.11144,1.11253,1.11042,1.11145,1023885017.0
2006-06-26 08:00:00,1.11142,1.11254,1.10894,1.10981,1681448058.0
2006-06-26 12:00:00,1.10978,1.11234,1.10866,1.11121,1896440047.0
2006-06-26 16:00:00,1.11121,1.1128,1.10423,1.10428,1822117277.0
2006-06-26 20:00:00,1.1042,1.10787,1.10352,1.10472,1394054364.0
2006-06-27 00:00:00,1.1046,1.1069,1.10438,1.10654,1130884641.0
2006-06-27 04:00:00,1.1065,1.10769,1.10522,1.10744,1127140370.0
2006-06-27 08:00:00,1.10741,1.11152,1.1073,1.10811,1791228467.0
2006-06-27 12:00:00,1.10821,1.11037,1.10748,1.10808,2020932247.0
2006-06-27 16:00:00,1.10803,1.10885,1.10673,1.10786,1627820902.0
2006-06-27 20:00:00,1.10782,1.10829,1.10516,1.10648,1160356738.0
2006-06-28 00:00:00,1.10649,1.10816,1.10601,1.10724,1141187139.0
2006-06-28 04:00:00,1.10723,1.10809,1.10624,1.10729,1112676872.0
2006-06-28 08:00:00,1.10731,1.10827,1.10518,1.10705,1653977998.0
2006-06-28 12:00:00,1.10705,1.10783,1.10485,1.10692,2001507415.0
2006-06-28 16:00:00,1.10699,1.11169,1.1059,1.11148,1358839667.0
2006-06-28 20:00:00,1.11145,1.11145,1.10751,1.10896,1128223591.0
2006-06-29 00:00:00,1.10896,1.11003,1.10859,1.10965,1183221909.0
2006-06-29 04:00:00,1.10962,1.10973,1.10753,1.10874,1193041499.0
2006-06-29 08:00:00,1.10868,1.11278,1.10793,1.11243,1945746009.0
2006-06-29 12:00:00,1.11244,1.12067,1.11216,1.1203,2124602373.0
2006-06-29 16:00:00,1.12033,1.12121,1.11761,1.11836,1600431933.0
2006-06-29 20:00:00,1.1183,1.11861,1.11218,1.11303,1346928347.0
2006-06-30 00:00:00,1.11303,1.11466,1.10978,1.11027,1321633576.0
2006-06-30 04:00:00,1.11028,1.1116,1.10949,1.1096,1280112351.0
2006-06-30 08:00:00,1.10956,1.11181,1.10854,1.10946,2059560267.0
2006-06-30 12:00:00,1.10945,1.10958,1.10515,1.10598,2066906817.0
2006-06-30 16:00:00,1.10607,1.10661,1.09538,1.09683,1882294788.0
2006-06-30 20:00:00,1.09681,1.09718,1.09428,1.09501,1111720568.0
2006-07-02 20:00:00,1.09544,1.09578,1.09415,1.09547,92695934.0
2006-07-03 00:00:00,1.09543,1.09645,1.09277,1.09618,1657114934.0
2006-07-03 04:00:00,1.0962,1.09694,1.09529,1.09687,1116339139.0
2006-07-03 08:00:00,1.09689,1.10258,1.09623,1.10191,1785411998.0
2006-07-03 12:00:00,1.10186,1.10267,1.09973,1.10025,2005676951.0
2006-07-03 16:00:00,1.10025,1.10389,1.0975,1.10038,1934478321.0
2006-07-03 20:00:00,1.10042,1.10209,1.10004,1.10079,847258073.0
2006-07-04 00:00:00,1.10081,1.10119,1.09954,1.10055,1089562909.0
2006-07-04 04:00:00,1.10046,1.10103,1.09914,1.10004,1067880214.0
2006-07-04 08:00:00,1.10002,1.10277,1.0985,1.10244,1962309025.0
2006-07-04 12:00:00,1.10237,1.10379,1.10087,1.1036,1951378358.0
2006-07-04 16:00:00,1.10352,1.10807,1.10315,1.10544,1521737381.0
2006-07-04 20:00:00,1.10545,1.10689,1.10218,1.10345,1166611527.0
2006-07-05 00:00:00,1.10339,1.10579,1.10238,1.1055,1317421390.0
2006-07-05 04:00:00,1.10555,1.10694,1.10332,1.10467,1168343893.0
2006-07-05 08:00:00,1.10464,1.10868,1.10344,1.1061,1637322433.0
2006-07-05 12:00:00,1.1061,1.11244,1.10525,1.11125,2173277597.0
2006-07-05 16:00:00,1.11118,1.11251,1.10673,1.10855,2028969392.0
2006-07-05 20:00:00,1.10852,1.10898,1.10556,1.1064,1437602718.0
2006-07-06 00:00:00,1.10646,1.10782,1.1056,1.10728,1157558335.0
2006-07-06 04:00:00,1.10724,1.10782,1.10556,1.10643,1365768231.0
2006-07-06 08:00:00,1.10641,1.10651,1.1033,1.10532,2096381124.0
2006-07-06 12:00:00,1.10529,1.10787,1.10458,1.10714,2016266760.0
2006-07-06 16:00:00,1.10703,1.10895,1.10237,1.10286,1532973054.0
2006-07-06 20:00:00,1.10285,1.10491,1.10238,1.10285,1171767093.0
2006-07-07 00:00:00,1.10285,1.1051,1.1027,1.10444,1132032400.0
2006-07-07 04:00:00,1.10444,1.1056,1.10349,1.10543,1018783344.0
2006-07-07 08:00:00,1.10535,1.10617,1.10365,1.10457,1830325521.0
2006-07-07 12:00:00,1.10457,1.10556,1.09777,1.09853,1952681657.0
2006-07-07 16:00:00,1.09849,1.09849,1.09637,1.09692,2077395052.0
2006-07-07 20:00:00,1.09696,1.09806,1.09587,1.09805,1035792438.0
2006-07-09 20:00:00,1.09846,1.09846,1.09758,1.09758,25228481.0
2006-07-10 00:00:00,1.09752,1.09783,1.09577,1.09678,1365648777.0
2006-07-10 04:00:00,1.0968,1.09913,1.09663,1.09913,1139673277.0
2006-07-10 08:00:00,1.09916,1.09925,1.0902,1.09192,2112856663.0
2006-07-10 12:00:00,1.09195,1.09548,1.09135,1.09396,2006001598.0
2006-07-10 16:00:00,1.09389,1.0954,1.09248,1.09433,2026404777.0
2006-07-10 20:00:00,1.09432,1.09534,1.09175,1.09452,1187077539.0
2006-07-11 00:00:00,1.0945,1.09502,1.09212,1.09424,1114366713.0
2006-07-11 04:00:00,1.09425,1.09503,1.09268,1.09296,1012423912.0
2006-07-11 08:00:00,1.09297,1.09463,1.08987,1.09164,2093925022.0
2006-07-11 12:00:00,1.09164,1.09362,1.08568,1.08589,1996695415.0
2006-07-11 16:00:00,1.08587,1.08663,1.08214,1.08361,2075611140.0
2006-07-11 20:00:00,1.08368,1.08449,1.08192,1.08338,1126265217.0
2006-07-12 00:00:00,1.08335,1.08423,1.08196,1.08355,1183808109.0
2006-07-12 04:00:00,1.08357,1.0845,1.0826,1.08347,1050468963.0
2006-07-12 08:00:00,1.08349,1.0841,1.08143,1.08201,2071439209.0
2006-07-12 12:00:00,1.082,1.0878,1.08112,1.08554,2045956353.0
2006-07-12 16:00:00,1.08554,1.08783,1.08403,1.08728,2028286913.0
2006-07-12 20:00:00,1.08724,1.08816,1.08589,1.08788,1403417289.0
2006-07-13 00:00:00,1.08781,1.08844,1.08655,1.08714,1308350171.0
2006-07-13 04:00:00,1.08707,1.08818,1.08653,1.08797,1436860279.0
2006-07-13 08:00:00,1.08798,1.08804,1.08367,1.08677,2034664280.0
2006-07-13 12:00:00,1.08684,1.08816,1.08368,1.08585,2021818099.0
2006-07-13 16:00:00,1.08588,1.08902,1.08496,1.08782,2028979230.0
2006-07-13 20:00:00,1.08797,1.08852,1.08571,1.08601,1174075217.0
2006-07-14 00:00:00,1.08606,1.08782,1.08499,1.08743,1281879016.0
2006-07-14 04:00:00,1.08743,1.08887,1.08605,1.08685,1436508140.0
2006-07-14 08:00:00,1.08689,1.08979,1.0866,1.08945,2040608619.0
2006-07-14 12:00:00,1.08943,1.09474,1.08781,1.09458,2129579506.0
2006-07-14 16:00:00,1.09458,1.09657,1.09415,1.09541,1783250580.0
2006-07-14 20:00:00,1.09547,1.09623,1.09207,1.09307,973571577.0
2006-07-16 20:00:00,1.09682,1.09683,1.09422,1.09426,185336476.0
2006-07-17 00:00:00,1.09422,1.09482,1.0926,1.09417,1380153255.0
2006-07-17 04:00:00,1.09424,1.095,1.09181,1.09364,1354619148.0
2006-07-17 08:00:00,1.09371,1.09937,1.09235,1.09889,1859942082.0
2006-07-17 12:00:00,1.09889,1.10516,1.09796,1.10168,2106197254.0
2006-07-17 16:00:00,1.10166,1.10188,1.09732,1.09817,2069506659.0
2006-07-17 20:00:00,1.09813,1.09895,1.09636,1.09822,1406541429.0
2006-07-18 00:00:00,1.0982,1.09945,1.09774,1.09854,1169867332.0
2006-07-18 04:00:00,1.09854,1.10032,1.09742,1.09969,1234462033.0
2006-07-18 08:00:00,1.09972,1.10118,1.09634,1.09753,2100291609.0
2006-07-18 12:00:00,1.09752,1.10275,1.09686,1.10229,2114757450.0
2006-07-18 16:00:00,1.10235,1.10651,1.10047,1.10165,1927888907.0
2006-07-18 20:00:00,1.10173,1.1029,1.10061,1.1017,1173313945.0
2006-07-19 00:00:00,1.10176,1.1042,1.10154,1.10348,1313986034.0
2006-07-19 04:00:00,1.10346,1.10351,1.10134,1.10165,1209187273.0
2006-07-19 08:00:00,1.10169,1.10419,1.09992,1.10302,1791027059.0
2006-07-19 12:00:00,1.10302,1.10516,1.10178,1.10303,2086538827.0
2006-07-19 16:00:00,1.10296,1.10308,1.09778,1.09849,2101560863.0
2006-07-19 20:00:00,1.09842,1.09991,1.09705,1.0994,1427164589.0
2006-07-20 00:00:00,1.09943,1.10048,1.09754,1.09919,1398037230.0
2006-07-20 04:00:00,1.09923,1.09988,1.09749,1.09922,1425782890.0
2006-07-20 08:00:00,1.09932,1.10047,1.09705,1.09902,2045286552.0
2006-07-20 12:00:00,1.09898,1.0996,1.09454,1.09633,2055544901.0
2006-07-20 16:00:00,1.09628,1.09932,1.0948,1.09868,1661313985.0
2006-07-20 20:00:00,1.09864,1.09929,1.09639,1.09721,1158446281.0
2006-07-21 00:00:00,1.09709,1.09735,1.09543,1.09612,997235071.0
2006-07-21 04:00:00,1.09593,1.09651,1.09443,1.09628,1120450842.0
2006-07-21 08:00:00,1.09625,1.09956,1.09339,1.09825,1899871521.0
2006-07-21 12:00:00,1.0983,1.09937,1.08648,1.08774,2104428804.0
2006-07-21 16:00:00,1.08776,1.08823,1.08582,1.08688,1846593970.0
2006-07-21 20:00:00,1.08673,1.08684,1.08472,1.08621,1340014063.0
2006-07-23 20:00:00,1.08481,1.08554,1.08425,1.08515,148666888.0
2006-07-24 00:00:00,1.0852,1.09002,1.08428,1.08953,1933708925.0
2006-07-24 04:00:00,1.0895,1.09048,1.08755,1.08941,1428056227.0
2006-07-24 08:00:00,1.08952,1.09312,1.08923,1.0929,1912108989.0
2006-07-24 12:00:00,1.09294,1.09398,1.08736,1.08869,2146730473.0
2006-07-24 16:00:00,1.0887,1.09248,1.08855,1.09243,1864597563.0
2006-07-24 20:00:00,1.09245,1.09327,1.09076,1.09271,1502121411.0
2006-07-25 00:00:00,1.09276,1.09284,1.08974,1.09247,1311807022.0
2006-07-25 04:00:00,1.09251,1.09283,1.09026,1.09128,1626095099.0
2006-07-25 08:00:00,1.09126,1.09269,1.09009,1.09214,1925077233.0
2006-07-25 12:00:00,1.09217,1.09342,1.08953,1.09013,2043158626.0
2006-07-25 16:00:00,1.0901,1.09872,1.09002,1.09801,1844744121.0
2006-07-25 20:00:00,1.09789,1.09815,1.09577,1.09683,1491761848.0
2006-07-26 00:00:00,1.0969,1.09819,1.09556,1.09579,1569775653.0
2006-07-26 04:00:00,1.09581,1.09769,1.09452,1.09751,1651742567.0
2006-07-26 08:00:00,1.09762,1.10103,1.09677,1.0997,1813313822.0
2006-07-26 12:00:00,1.09979,1.10088,1.09729,1.09733,2139024784.0
2006-07-26 16:00:00,1.09738,1.09832,1.09353,1.0939,1918426792.0
2006-07-26 20:00:00,1.09382,1.09523,1.09135,1.0914,1514933013.0
2006-07-27 00:00:00,1.09165,1.09444,1.09074,1.09353,1578014480.0
2006-07-27 04:00:00,1.09353,1.09405,1.09088,1.09119,1484659032.0
2006-07-27 08:00:00,1.09122,1.09194,1.08938,1.09031,1912333263.0
2006-07-27 12:00:00,1.09027,1.09378,1.08817,1.09001,2124970790.0
2006-07-27 16:00:00,1.08997,1.0923,1.08814,1.08922,1786164727.0
2006-07-27 20:00:00,1.0891,1.09116,1.08769,1.09031,1574981138.0
2006-07-28 00:00:00,1.09035,1.09109,1.08802,1.09055,1541057366.0
2006-07-28 04:00:00,1.09058,1.09124,1.08914,1.08988,1270401963.0
2006-07-28 08:00:00,1.08987,1.09287,1.08917,1.09041,2129443181.0
2006-07-28 12:00:00,1.09052,1.09331,1.08853,1.08999,1974856098.0
2006-07-28 16:00:00,1.08997,1.09213,1.08873,1.08997,2039499327.0
2006-07-28 20:00:00,1.08998,1.09048,1.088,1.08813,1241092236.0
2006-07-30 20:00:00,1.08775,1.08859,1.08697,1.08855,135781800.0
2006-07-31 00:00:00,1.08864,1.0912,1.08857,1.09018,1200678285.0
2006-07-31 04:00:00,1.09016,1.09043,1.08827,1.0896,1498558238.0
2006-07-31 08:00:00,1.08962,1.09492,1.08943,1.09481,2023636034.0
2006-07-31 12:00:00,1.09492,1.09679,1.08852,1.09073,1877722194.0
2006-07-31 16:00:00,1.09075,1.0912,1.08622,1.08719,2102661671.0
2006-07-31 20:00:00,1.08714,1.08855,1.08624,1.08657,1315743559.0
2006-08-01 00:00:00,1.08662,1.09097,1.08648,1.09084,1513956134.0
2006-08-01 04:00:00,1.09074,1.09194,1.0888,1.09141,1432650160.0
2006-08-01 08:00:00,1.09127,1.09176,1.08925,1.08957,2040104158.0
2006-08-01 12:00:00,1.08961,1.08971,1.08429,1.08509,1743943982.0
2006-08-01 16:00:00,1.08508,1.08853,1.08311,1.08389,1969425415.0
2006-08-01 20:00:00,1.08395,1.08514,1.08294,1.08363,1409010102.0
2006-08-02 00:00:00,1.08362,1.08474,1.08233,1.08446,1462228865.0
2006-08-02 04:00:00,1.08444,1.08619,1.08386,1.08477,1337820692.0
2006-08-02 08:00:00,1.08483,1.0883,1.08434,1.08749,1886014461.0
2006-08-02 12:00:00,1.0875,1.08917,1.0872,1.08887,940194091.0
2006-08-02 16:00:00,1.08884,1.09318,1.08853,1.09121,2124294158.0
2006-08-02 20:00:00,1.09117,1.09264,1.09065,1.09186,1469689742.0
2006-08-03 00:00:00,1.09186,1.09539,1.09056,1.09395,1826519425.0
2006-08-03 04:00:00,1.0939,1.09522,1.09307,1.09432,1639350436.0
2006-08-03 08:00:00,1.09432,1.09787,1.0927,1.09665,2208174838.0
2006-08-03 12:00:00,1.09668,1.09702,1.08938,1.09037,2070268434.0
2006-08-03 16:00:00,1.09033,1.0951,1.08917,1.09232,1783652782.0
2006-08-03 20:00:00,1.0923,1.09424,1.09189,1.09382,1347539008.0
2006-08-04 00:00:00,1.09379,1.09562,1.09263,1.09414,1483317510.0
2006-08-04 04:00:00,1.09409,1.09624,1.09251,1.09418,1342537514.0
2006-08-04 08:00:00,1.09415,1.09674,1.09293,1.09484,1948351123.0
2006-08-04 12:00:00,1.09489,1.09548,1.07922,1.07982,2273609090.0
2006-08-04 16:00:00,1.07985,1.08383,1.07975,1.08177,2146302513.0
2006-08-04 20:00:00,1.08201,1.08459,1.0805,1.08453,1229481634.0
2006-08-06 20:00:00,1.0826,1.0831,1.0822,1.08291,128112696.0
2006-08-07 00:00:00,1.08299,1.0855,1.08202,1.08457,1397496250.0
2006-08-07 04:00:00,1.08447,1.08708,1.08429,1.08661,1433700809.0
2006-08-07 08:00:00,1.0866,1.08791,1.08424,1.0878,2138429901.0
2006-08-07 12:00:00,1.08773,1.09027,1.08532,1.09019,2159143540.0
2006-08-07 16:00:00,1.09022,1.09544,1.09005,1.09485,1987957023.0
2006-08-07 20:00:00,1.09482,1.09593,1.0936,1.0943,1376387088.0
2006-08-08 00:00:00,1.09438,1.09707,1.09438,1.09564,1393867517.0
2006-08-08 04:00:00,1.09567,1.09691,1.09413,1.09546,1388398373.0
2006-08-08 08:00:00,1.09556,1.09654,1.09077,1.09156,2011563704.0
2006-08-08 12:00:00,1.09156,1.09563,1.09035,1.09465,2102638374.0
2006-08-08 16:00:00,1.09471,1.09499,1.09236,1.09383,2171415944.0
2006-08-08 20:00:00,1.09379,1.09387,1.08983,1.0915,1383319588.0
2006-08-09 00:00:00,1.09149,1.09515,1.09122,1.09496,1556950855.0
2006-08-09 04:00:00,1.09506,1.09528,1.0917,1.09206,1387865606.0
2006-08-09 08:00:00,1.09207,1.09355,1.09059,1.09291,2160535790.0
2006-08-09 12:00:00,1.09304,1.09404,1.0903,1.09094,2155934784.0
2006-08-09 16:00:00,1.09092,1.09392,1.08983,1.09335,1950528384.0
2006-08-09 20:00:00,1.09338,1.09486,1.09287,1.09419,1466291066.0
2006-08-10 00:00:00,1.09422,1.09468,1.09259,1.09348,1484059717.0
2006-08-10 04:00:00,1.09359,1.09428,1.09171,1.09195,1683320068.0
2006-08-10 08:00:00,1.09193,1.09441,1.08846,1.09377,2009481917.0
2006-08-10 12:00:00,1.0938,1.09782,1.0938,1.09734,2232134520.0
2006-08-10 16:00:00,1.09737,1.09928,1.0949,1.09601,2015666276.0
2006-08-10 20:00:00,1.09599,1.09656,1.09361,1.09416,1424572743.0
2006-08-11 00:00:00,1.09418,1.09674,1.09331,1.09674,1535962966.0
2006-08-11 04:00:00,1.09671,1.09686,1.09341,1.0946,1611958461.0
2006-08-11 08:00:00,1.09455,1.09771,1.09438,1.0963,2163848377.0
2006-08-11 12:00:00,1.09628,1.10764,1.09587,1.10671,2044575488.0
2006-08-11 16:00:00,1.1066,1.10748,1.10333,1.10555,2022149689.0
2006-08-11 20:00:00,1.10556,1.10585,1.10362,1.10379,1078128047.0
2006-08-13 20:00:00,1.10325,1.10344,1.10269,1.10331,124220689.0
2006-08-14 00:00:00,1.10332,1.10352,1.10096,1.10256,1142569951.0
2006-08-14 04:00:00,1.10265,1.10525,1.10168,1.1048,1148488263.0
2006-08-14 08:00:00,1.10483,1.10514,1.1004,1.10242,1944781255.0
2006-08-14 12:00:00,1.10235,1.10518,1.10067,1.10499,2017672225.0
2006-08-14 16:00:00,1.10495,1.105,1.09994,1.10225,2042693407.0
2006-08-14 20:00:00,1.10214,1.10235,1.1002,1.10083,1464225624.0
2006-08-15 00:00:00,1.10089,1.10127,1.09893,1.09922,1263257693.0
2006-08-15 04:00:00,1.0991,1.10045,1.09733,1.10011,1486356147.0
2006-08-15 08:00:00,1.10011,1.10213,1.0967,1.10026,1969566162.0
2006-08-15 12:00:00,1.10026,1.10083,1.0958,1.09821,2072867477.0
2006-08-15 16:00:00,1.0982,1.10243,1.09809,1.10091,1973106067.0
2006-08-15 20:00:00,1.10088,1.10275,1.10004,1.1018,1441315585.0
2006-08-16 00:00:00,1.1018,1.10243,1.10086,1.10159,1274384987.0
2006-08-16 04:00:00,1.10161,1.102,1.10005,1.10139,1181861519.0
2006-08-16 08:00:00,1.10143,1.10183,1.09787,1.09903,1959848815.0
2006-08-16 12:00:00,1.09898,1.10147,1.09855,1.09911,2065474171.0
2006-08-16 16:00:00,1.09897,1.10002,1.09733,1.09889,1878659879.0
2006-08-16 20:00:00,1.09882,1.10086,1.09725,1.09745,1520054869.0
2006-08-17 00:00:00,1.09751,1.09827,1.09609,1.09681,1079085032.0
2006-08-17 04:00:00,1.09682,1.09776,1.09618,1.0968,1256444835.0
2006-08-17 08:00:00,1.09686,1.09741,1.0933,1.09625,1997633125.0
2006-08-17 12:00:00,1.09616,1.09929,1.09518,1.09808,2105349334.0
2006-08-17 16:00:00,1.09808,1.10057,1.09736,1.09836,2008208314.0
2006-08-17 20:00:00,1.09845,1.09936,1.09663,1.09731,1417363151.0
2006-08-18 00:00:00,1.09719,1.09755,1.09507,1.09608,1464773107.0
2006-08-18 04:00:00,1.0962,1.09803,1.09567,1.09731,1157764765.0
2006-08-18 08:00:00,1.0973,1.10012,1.09564,1.09969,1896887568.0
2006-08-18 12:00:00,1.09959,1.10116,1.09576,1.09675,2048183138.0
2006-08-18 16:00:00,1.09673,1.09858,1.09481,1.09552,1758799971.0
2006-08-18 20:00:00,1.09547,1.0958,1.09415,1.0948,1240221370.0
2006-08-21 00:00:00,1.0962,1.0962,1.09232,1.09327,1319815163.0
2006-08-21 04:00:00,1.09319,1.09344,1.09125,1.0928,1479531583.0
2006-08-21 08:00:00,1.09278,1.09456,1.09081,1.09372,1802405754.0
2006-08-21 12:00:00,1.09376,1.09535,1.09041,1.09312,1922015015.0
2006-08-21 16:00:00,1.09309,1.09441,1.09008,1.09406,1898257818.0
2006-08-21 20:00:00,1.09419,1.09565,1.09382,1.09522,1253404826.0
2006-08-22 00:00:00,1.09516,1.09665,1.09431,1.09591,1438019955.0
2006-08-22 04:00:00,1.09593,1.09705,1.09518,1.09611,1327786687.0
2006-08-22 08:00:00,1.0961,1.09763,1.09328,1.09763,1965808628.0
2006-08-22 12:00:00,1.09763,1.10518,1.0972,1.10495,1948163590.0
2006-08-22 16:00:00,1.10491,1.10735,1.10417,1.10692,1793185414.0
2006-08-22 20:00:00,1.10688,1.10701,1.10489,1.10537,1391186623.0
2006-08-23 00:00:00,1.10553,1.10737,1.10478,1.10701,1157972080.0
2006-08-23 04:00:00,1.10697,1.1088,1.10642,1.1088,1433027184.0
2006-08-23 08:00:00,1.10882,1.10886,1.10415,1.10786,1712225875.0
2006-08-23 12:00:00,1.10785,1.11282,1.10661,1.1123,1837402247.0
2006-08-23 16:00:00,1.11225,1.11464,1.10982,1.11049,2027030980.0
2006-08-23 20:00:00,1.11044,1.11101,1.10818,1.10998,1242625229.0
2006-08-24 00:00:00,1.11005,1.11196,1.1089,1.11153,1895662815.0
2006-08-24 04:00:00,1.11148,1.1123,1.11014,1.1123,1419953727.0
2006-08-24 08:00:00,1.11233,1.11377,1.1083,1.11133,2059774774.0
2006-08-24 12:00:00,1.11134,1.11173,1.10803,1.10913,1807375794.0
2006-08-24 16:00:00,1.10899,1.11525,1.10757,1.11509,1550538148.0
2006-08-24 20:00:00,1.11502,1.11709,1.11459,1.1152,1380767499.0
2006-08-25 00:00:00,1.11526,1.1172,1.11451,1.11589,1271745738.0
2006-08-25 04:00:00,1.11597,1.11777,1.11546,1.1172,1058171262.0
2006-08-25 08:00:00,1.11725,1.11792,1.11519,1.11774,1830576977.0
2006-08-25 12:00:00,1.11771,1.11968,1.11688,1.11915,1826040651.0
2006-08-25 16:00:00,1.11908,1.12053,1.11426,1.11626,1783427902.0
2006-08-25 20:00:00,1.11626,1.11815,1.1152,1.11699,1092847623.0
2006-08-27 20:00:00,1.11581,1.11671,1.11534,1.11648,75471869.0
2006-08-28 00:00:00,1.11636,1.11776,1.11568,1.11616,972862166.0
2006-08-28 04:00:00,1.11626,1.11748,1.11516,1.11602,1429002099.0
2006-08-28 08:00:00,1.11605,1.11687,1.11247,1.1136,1779125995.0
2006-08-28 12:00:00,1.11353,1.11484,1.1121,1.1125,1812712536.0
2006-08-28 16:00:00,1.11253,1.11301,1.10932,1.11213,1836721564.0
2006-08-28 20:00:00,1.11215,1.11299,1.11131,1.11222,1199528663.0
2006-08-29 00:00:00,1.11222,1.11254,1.10882,1.11014,1565381218.0
2006-08-29 04:00:00,1.11017,1.11039,1.10817,1.10935,1304947439.0
2006-08-29 08:00:00,1.10941,1.11304,1.10832,1.113,1992705547.0
2006-08-29 12:00:00,1.11297,1.11297,1.10896,1.11084,2016882058.0
2006-08-29 16:00:00,1.11082,1.11431,1.11027,1.11142,1882050113.0
2006-08-29 20:00:00,1.11152,1.11174,1.10772,1.10838,1458359385.0
2006-08-30 00:00:00,1.1083,1.10913,1.10686,1.1084,1362110470.0
2006-08-30 04:00:00,1.10837,1.10964,1.10663,1.10675,1403859713.0
2006-08-30 08:00:00,1.10677,1.11006,1.10635,1.10873,1771370444.0
2006-08-30 12:00:00,1.10868,1.11243,1.10812,1.10855,2029525779.0
2006-08-30 16:00:00,1.10855,1.10913,1.10519,1.10708,1935641027.0
2006-08-30 20:00:00,1.10712,1.10744,1.10509,1.10649,1238056181.0
2006-08-31 00:00:00,1.10649,1.10732,1.10507,1.1071,1441604273.0
2006-08-31 04:00:00,1.10709,1.10872,1.10652,1.10824,1572857446.0
2006-08-31 08:00:00,1.10832,1.10851,1.10487,1.10729,1870600662.0
2006-08-31 12:00:00,1.10713,1.1078,1.10263,1.10665,2031254761.0
2006-08-31 16:00:00,1.10666,1.1151,1.10648,1.11348,1668693223.0
2006-08-31 20:00:00,1.11346,1.11514,1.1125,1.11507,1346033317.0
2006-09-01 00:00:00,1.11473,1.11511,1.11201,1.11446,1364433997.0
2006-09-01 04:00:00,1.11439,1.11458,1.11231,1.11279,1197018484.0
2006-09-01 08:00:00,1.11279,1.11394,1.11109,1.11283,2030169269.0
2006-09-01 12:00:00,1.11287,1.11964,1.11252,1.11847,1720307395.0
2006-09-01 16:00:00,1.11843,1.11849,1.1117,1.11266,1921435131.0
2006-09-01 20:00:00,1.11271,1.11349,1.11193,1.11305,1201031155.0
2006-09-03 20:00:00,1.11289,1.11302,1.11239,1.11249,84488116.0
2006-09-04 00:00:00,1.11244,1.11259,1.11018,1.1109,1441380903.0
2006-09-04 04:00:00,1.11097,1.11138,1.10982,1.11042,1278100185.0
2006-09-04 08:00:00,1.11036,1.11171,1.10981,1.11068,1796796084.0
2006-09-04 12:00:00,1.11065,1.11228,1.10927,1.11076,1730677702.0
2006-09-04 16:00:00,1.11073,1.11135,1.10839,1.10911,1846435541.0
2006-09-04 20:00:00,1.10914,1.11046,1.10823,1.1095,1313446586.0
2006-09-05 00:00:00,1.10956,1.11242,1.10897,1.11102,1376133286.0
2006-09-05 04:00:00,1.11098,1.11288,1.11039,1.11211,1837400828.0
2006-09-05 08:00:00,1.11207,1.11238,1.10625,1.10814,2104761537.0
2006-09-05 12:00:00,1.10816,1.10996,1.10803,1.10873,647200765.0
2006-09-05 16:00:00,1.10874,1.11113,1.10828,1.11082,1885614061.0
2006-09-05 20:00:00,1.11063,1.11079,1.10867,1.10997,1406460126.0
2006-09-06 00:00:00,1.10996,1.11037,1.10845,1.10882,1463713323.0
2006-09-06 04:00:00,1.10881,1.10999,1.10862,1.10972,1448590555.0
2006-09-06 08:00:00,1.1097,1.11094,1.10836,1.10983,1895922714.0
2006-09-06 12:00:00,1.1098,1.11872,1.10897,1.11857,2100936618.0
2006-09-06 16:00:00,1.1186,1.12031,1.11782,1.11891,2159409647.0
2006-09-06 20:00:00,1.11885,1.1192,1.11513,1.11704,1893116466.0
2006-09-07 00:00:00,1.1167,1.1172,1.11447,1.11484,1411382664.0
2006-09-07 04:00:00,1.11514,1.11739,1.11411,1.11728,1841139717.0
2006-09-07 08:00:00,1.11727,1.11958,1.11389,1.11802,2112077363.0
2006-09-07 12:00:00,1.11802,1.12566,1.11723,1.1247,2117394432.0
2006-09-07 16:00:00,1.12465,1.12465,1.11692,1.11799,1817491725.0
2006-09-07 20:00:00,1.11802,1.11989,1.11787,1.11854,1784178950.0
2006-09-08 00:00:00,1.11849,1.12055,1.11778,1.11949,1626714579.0
2006-09-08 04:00:00,1.11947,1.11978,1.11772,1.11883,1635281761.0
2006-09-08 08:00:00,1.11885,1.12042,1.11683,1.11922,2124133741.0
2006-09-08 12:00:00,1.11928,1.12001,1.11493,1.11576,2150758318.0
2006-09-08 16:00:00,1.11576,1.11721,1.11284,1.11365,2031392673.0
2006-09-08 20:00:00,1.11352,1.11388,1.11164,1.11273,1384051669.0
2006-09-10 20:00:00,1.11243,1.1132,1.11163,1.1132,295688390.0
2006-09-11 00:00:00,1.11323,1.11471,1.11167,1.11351,1928192634.0
2006-09-11 04:00:00,1.11349,1.11394,1.11094,1.11139,1675546546.0
2006-09-11 08:00:00,1.11148,1.11233,1.10851,1.10952,1996266209.0
2006-09-11 12:00:00,1.10955,1.11071,1.10705,1.108,2176950255.0
2006-09-11 16:00:00,1.10804,1.11159,1.10804,1.11029,2144488694.0
2006-09-11 20:00:00,1.11026,1.11064,1.10859,1.10974,1746254749.0
2006-09-12 00:00:00,1.10974,1.11012,1.10755,1.10851,1683479436.0
2006-09-12 04:00:00,1.10856,1.11039,1.10802,1.10958,1729250019.0
2006-09-12 08:00:00,1.10961,1.11179,1.10789,1.10998,2093958507.0
2006-09-12 12:00:00,1.11005,1.11395,1.10824,1.1139,2166289157.0
2006-09-12 16:00:00,1.11383,1.11866,1.11313,1.11665,2034195621.0
2006-09-12 20:00:00,1.11656,1.117,1.11516,1.11624,1730156839.0
2006-09-13 00:00:00,1.11632,1.11948,1.11516,1.1188,1836965551.0
2006-09-13 04:00:00,1.11888,1.11892,1.11547,1.11652,1694003681.0
2006-09-13 08:00:00,1.11659,1.11822,1.1156,1.11773,1939284726.0
2006-09-13 12:00:00,1.11778,1.11954,1.11358,1.11544,2138558854.0
2006-09-13 16:00:00,1.11535,1.11887,1.11423,1.11608,2105358977.0
2006-09-13 20:00:00,1.11606,1.11678,1.11462,1.11628,1694137486.0
2006-09-14 00:00:00,1.11623,1.11631,1.11462,1.11577,1594366252.0
2006-09-14 04:00:00,1.11581,1.11765,1.11437,1.11677,1753549199.0
2006-09-14 08:00:00,1.1168,1.11891,1.11556,1.11627,2139618557.0
2006-09-14 12:00:00,1.1163,1.1236,1.11371,1.12002,2185027767.0
2006-09-14 16:00:00,1.12002,1.12014,1.11636,1.11763,1877413714.0
2006-09-14 20:00:00,1.11759,1.12051,1.11759,1.11973,1628144226.0
2006-09-15 00:00:00,1.1197,1.12018,1.11828,1.11927,1620251346.0
2006-09-15 04:00:00,1.11957,1.12001,1.11827,1.11913,1673964388.0
2006-09-15 08:00:00,1.11896,1.1226,1.11797,1.1219,2096572895.0
2006-09-15 12:00:00,1.12192,1.12505,1.12137,1.12415,2224302505.0
2006-09-15 16:00:00,1.12408,1.12473,1.12073,1.1234,2039395510.0
2006-09-15 20:00:00,1.12351,1.12383,1.12101,1.12112,1315033694.0
2006-09-17 20:00:00,1.1213,1.1237,1.1213,1.12236,396491923.0
2006-09-18 00:00:00,1.12243,1.12424,1.12013,1.12228,1565617234.0
2006-09-18 04:00:00,1.12225,1.12257,1.12001,1.12209,1538406255.0
2006-09-18 08:00:00,1.12208,1.12234,1.11946,1.12052,1988459862.0
2006-09-18 12:00:00,1.12056,1.12113,1.11665,1.11906,2207046660.0
2006-09-18 16:00:00,1.11904,1.12266,1.11892,1.12035,2136901556.0
2006-09-18 20:00:00,1.12043,1.12055,1.1175,1.11839,1706425595.0
2006-09-19 00:00:00,1.11816,1.11908,1.11597,1.11682,1569039672.0
2006-09-19 04:00:00,1.11708,1.11846,1.116,1.11801,1799305427.0
2006-09-19 08:00:00,1.11794,1.12236,1.11775,1.12204,2145761923.0
2006-09-19 12:00:00,1.12216,1.12273,1.1138,1.11438,2208756668.0
2006-09-19 16:00:00,1.11434,1.11488,1.10896,1.10899,1976374163.0
2006-09-19 20:00:00,1.109,1.11043,1.10789,1.11017,1719538654.0
2006-09-20 00:00:00,1.11003,1.11068,1.10834,1.10974,1585696988.0
2006-09-20 04:00:00,1.10992,1.11135,1.10967,1.1109,1707506321.0
2006-09-20 08:00:00,1.11086,1.11179,1.10823,1.10949,1893282133.0
2006-09-20 12:00:00,1.10946,1.11114,1.10815,1.10952,2254844285.0
2006-09-20 16:00:00,1.10954,1.10972,1.10691,1.10852,2099165608.0
2006-09-20 20:00:00,1.10856,1.10945,1.10652,1.10898,1795211264.0
2006-09-21 00:00:00,1.10868,1.10907,1.10587,1.1062,1590957009.0
2006-09-21 04:00:00,1.10649,1.10772,1.10522,1.10688,1866129632.0
2006-09-21 08:00:00,1.10687,1.1095,1.10568,1.109,2107969337.0
2006-09-21 12:00:00,1.10898,1.11435,1.10844,1.11331,2221220122.0
2006-09-21 16:00:00,1.1132,1.11931,1.11176,1.1132,1768164313.0
2006-09-21 20:00:00,1.11317,1.11317,1.10877,1.11118,1758337767.0
2006-09-22 00:00:00,1.1112,1.11136,1.10752,1.1086,1592928631.0
2006-09-22 04:00:00,1.10863,1.11004,1.10731,1.10931,1511811058.0
2006-09-22 08:00:00,1.10937,1.11089,1.10732,1.11043,2128384072.0
2006-09-22 12:00:00,1.11055,1.1109,1.10681,1.10767,2090307980.0
2006-09-22 16:00:00,1.10767,1.10864,1.10294,1.10403,2019400926.0
2006-09-22 20:00:00,1.10412,1.10599,1.10406,1.10546,1209253081.0
2006-09-24 20:00:00,1.10521,1.10536,1.10451,1.10478,197066760.0
2006-09-25 00:00:00,1.10468,1.10663,1.10349,1.10349,1676443900.0
2006-09-25 04:00:00,1.10354,1.10435,1.10029,1.10209,1609370119.0
2006-09-25 08:00:00,1.10208,1.1072,1.10117,1.10696,1979438464.0
2006-09-25 12:00:00,1.10686,1.10908,1.10569,1.10779,2056457022.0
2006-09-25 16:00:00,1.10783,1.10969,1.10681,1.10941,2166287987.0
2006-09-25 20:00:00,1.10935,1.11029,1.10681,1.10849,1760164940.0
2006-09-26 00:00:00,1.10843,1.10936,1.10711,1.10871,1592339048.0
2006-09-26 04:00:00,1.1087,1.11006,1.10814,1.10837,1649864201.0
2006-09-26 08:00:00,1.10843,1.11383,1.10831,1.11373,2232398013.0
2006-09-26 12:00:00,1.11385,1.11677,1.11202,1.11288,2027190638.0
2006-09-26 16:00:00,1.11295,1.11639,1.11265,1.11639,2058815579.0
2006-09-26 20:00:00,1.1164,1.11698,1.11424,1.11633,1723343771.0
2006-09-27 00:00:00,1.11634,1.11691,1.11474,1.11569,1965670551.0
2006-09-27 04:00:00,1.11565,1.11646,1.11416,1.115,1549772947.0
2006-09-27 08:00:00,1.11497,1.11656,1.11406,1.11604,1949336198.0
2006-09-27 12:00:00,1.11608,1.11813,1.11453,1.11624,2016805317.0
2006-09-27 16:00:00,1.1163,1.11765,1.11442,1.11762,2199701568.0
2006-09-27 20:00:00,1.11764,1.12079,1.11727,1.11917,1813347638.0
2006-09-28 00:00:00,1.11915,1.11952,1.11698,1.11794,1764272831.0
2006-09-28 04:00:00,1.11772,1.11862,1.11584,1.11814,1840959309.0
2006-09-28 08:00:00,1.11824,1.12127,1.11743,1.1203,2149592301.0
2006-09-28 12:00:00,1.12036,1.12433,1.11888,1.12379,2015426930.0
2006-09-28 16:00:00,1.1238,1.12424,1.12203,1.12256,1832343719.0
2006-09-28 20:00:00,1.12255,1.12324,1.12118,1.12271,1748854775.0
2006-09-29 00:00:00,1.12248,1.12297,1.12014,1.12137,1890656958.0
2006-09-29 04:00:00,1.12164,1.12196,1.11956,1.12132,1715856101.0
2006-09-29 08:00:00,1.12132,1.12514,1.12132,1.12465,2009036428.0
2006-09-29 12:00:00,1.12465,1.12562,1.1201,1.12109,2167877825.0
2006-09-29 16:00:00,1.12111,1.12365,1.11697,1.11836,2027801723.0
2006-09-29 20:00:00,1.11829,1.11903,1.11697,1.11829,1468440792.0
2006-10-01 20:00:00,1.12062,1.12217,1.11717,1.11733,352937351.0
2006-10-02 00:00:00,1.11714,1.11941,1.11691,1.11828,1647273492.0
2006-10-02 04:00:00,1.11848,1.11952,1.11701,1.11782,1934780943.0
2006-10-02 08:00:00,1.11785,1.11785,1.11352,1.1163,1980005924.0
2006-10-02 12:00:00,1.11633,1.11677,1.11251,1.11251,2158100475.0
2006-10-02 16:00:00,1.11257,1.11389,1.11106,1.11356,1991247206.0
2006-10-02 20:00:00,1.11361,1.11474,1.11314,1.11359,1893431166.0
2006-10-03 00:00:00,1.1132,1.11449,1.11298,1.11392,1585613781.0
2006-10-03 04:00:00,1.11385,1.11422,1.11259,1.11361,1972459905.0
2006-10-03 08:00:00,1.11354,1.11515,1.11102,1.11143,2057910433.0
2006-10-03 12:00:00,1.1115,1.11317,1.10941,1.11012,2108533639.0
2006-10-03 16:00:00,1.11017,1.11179,1.10911,1.11141,1982669609.0
2006-10-03 20:00:00,1.11138,1.11183,1.10859,1.10903,1756525166.0
2006-10-04 00:00:00,1.10894,1.11055,1.10866,1.11055,1534803699.0
2006-10-04 04:00:00,1.11048,1.11095,1.10879,1.10954,1675302100.0
2006-10-04 08:00:00,1.10955,1.11134,1.10653,1.11128,1924726594.0
2006-10-04 12:00:00,1.11127,1.11357,1.10878,1.10878,1989526389.0
2006-10-04 16:00:00,1.10866,1.11028,1.10688,1.10866,2052563700.0
2006-10-04 20:00:00,1.10873,1.10962,1.10695,1.10771,1878860099.0
2006-10-05 00:00:00,1.10774,1.1108,1.10758,1.1105,1655558558.0
2006-10-05 04:00:00,1.11052,1.11083,1.10831,1.10977,1981993100.0
2006-10-05 08:00:00,1.10977,1.1114,1.10787,1.10947,2028858662.0
2006-10-05 12:00:00,1.10947,1.11242,1.10845,1.11136,1756829013.0
2006-10-05 16:00:00,1.11135,1.11205,1.10964,1.11018,1708981309.0
2006-10-05 20:00:00,1.11018,1.11252,1.10923,1.11217,1903464523.0
2006-10-06 00:00:00,1.1122,1.11254,1.11002,1.11147,1709262267.0
2006-10-06 04:00:00,1.11143,1.1121,1.11034,1.11125,1604664594.0
2006-10-06 08:00:00,1.11135,1.11809,1.11126,1.11776,1866314660.0
2006-10-06 12:00:00,1.11793,1.12075,1.11458,1.11865,2101630942.0
2006-10-06 16:00:00,1.11868,1.12057,1.11783,1.12003,1910730198.0
2006-10-06 20:00:00,1.1202,1.12033,1.11823,1.119,1250842535.0
2006-10-08 20:00:00,1.11926,1.11947,1.11831,1.11932,40363334.0
2006-10-09 00:00:00,1.11938,1.12018,1.11805,1.11913,1395143690.0
2006-10-09 04:00:00,1.11911,1.11999,1.11734,1.11812,1734133975.0
2006-10-09 08:00:00,1.11797,1.12032,1.11743,1.11984,1841684811.0
2006-10-09 12:00:00,1.11976,1.12296,1.11976,1.12183,2021090882.0
2006-10-09 16:00:00,1.1218,1.12409,1.12092,1.1224,2028766321.0
2006-10-09 20:00:00,1.1224,1.12355,1.12059,1.12299,1552400961.0
2006-10-10 00:00:00,1.123,1.12315,1.12021,1.12024,1910632025.0
2006-10-10 04:00:00,1.12017,1.12137,1.11905,1.11975,1746354679.0
2006-10-10 08:00:00,1.1198,1.12525,1.11905,1.12501,2003606946.0
2006-10-10 12:00:00,1.12509,1.12517,1.11871,1.11881,2135823360.0
2006-10-10 16:00:00,1.11882,1.12213,1.11881,1.11976,1812328194.0
2006-10-10 20:00:00,1.11989,1.12191,1.11927,1.12043,1694464909.0
2006-10-11 00:00:00,1.12055,1.12162,1.11915,1.12101,1581056876.0
2006-10-11 04:00:00,1.12095,1.12107,1.11867,1.11983,1745929731.0
2006-10-11 08:00:00,1.11978,1.12035,1.11648,1.1181,1741748528.0
2006-10-11 12:00:00,1.11807,1.11991,1.1166,1.1187,2071214920.0
2006-10-11 16:00:00,1.11857,1.11879,1.11634,1.1182,1976479597.0
2006-10-11 20:00:00,1.11817,1.11925,1.11608,1.11711,1690803714.0
2006-10-12 00:00:00,1.11718,1.11815,1.11646,1.11694,1884145305.0
2006-10-12 04:00:00,1.11696,1.11781,1.11598,1.1171,1666641001.0
2006-10-12 08:00:00,1.11714,1.11838,1.11599,1.11777,1937332268.0
2006-10-12 12:00:00,1.11788,1.11992,1.11648,1.11723,2099006336.0
2006-10-12 16:00:00,1.11714,1.11922,1.11702,1.11732,1237145149.0
2006-10-12 20:00:00,1.11725,1.11901,1.11656,1.11746,1830953558.0
2006-10-13 00:00:00,1.11754,1.11932,1.11625,1.11818,1727277867.0
2006-10-13 04:00:00,1.1182,1.11875,1.11735,1.11839,1498045906.0
2006-10-13 08:00:00,1.11837,1.11951,1.11762,1.11826,1950593976.0
2006-10-13 12:00:00,1.11837,1.12066,1.11649,1.11881,2145329298.0
2006-10-13 16:00:00,1.11881,1.12199,1.11868,1.11922,1752503821.0
2006-10-13 20:00:00,1.11921,1.11986,1.11801,1.11827,1251289286.0
2006-10-15 20:00:00,1.11839,1.11934,1.11796,1.11881,346449581.0
2006-10-16 00:00:00,1.11912,1.12085,1.11882,1.11993,1761573708.0
2006-10-16 04:00:00,1.11966,1.12092,1.11673,1.11755,1591908900.0
2006-10-16 08:00:00,1.11754,1.12005,1.11608,1.11825,1764602786.0
2006-10-16 12:00:00,1.11828,1.11921,1.11617,1.11744,2149860979.0
2006-10-16 16:00:00,1.1174,1.11833,1.1155,1.11791,1968435919.0
2006-10-16 20:00:00,1.11792,1.11856,1.11587,1.1162,1713063726.0
2006-10-17 00:00:00,1.11622,1.11731,1.11541,1.11635,1668911888.0
2006-10-17 04:00:00,1.1163,1.11684,1.11437,1.1161,1666991005.0
2006-10-17 08:00:00,1.11605,1.11747,1.11365,1.11579,1934470558.0
2006-10-17 12:00:00,1.11573,1.11761,1.11194,1.11243,2185414363.0
2006-10-17 16:00:00,1.1124,1.11262,1.10992,1.11157,1770612542.0
2006-10-17 20:00:00,1.11158,1.1128,1.11004,1.11106,1772155721.0
2006-10-18 00:00:00,1.11133,1.11285,1.1106,1.11165,1837075217.0
2006-10-18 04:00:00,1.11142,1.1128,1.10997,1.11098,1617890842.0
2006-10-18 08:00:00,1.11099,1.11391,1.10942,1.1136,1641866917.0
2006-10-18 12:00:00,1.11365,1.11771,1.11125,1.11671,2027606565.0
2006-10-18 16:00:00,1.1167,1.11971,1.1159,1.11913,1904968861.0
2006-10-18 20:00:00,1.11916,1.11943,1.11613,1.11721,1760360352.0
2006-10-19 00:00:00,1.11722,1.11828,1.11656,1.11709,1700575428.0
2006-10-19 04:00:00,1.11718,1.11756,1.11582,1.11657,1782218914.0
2006-10-19 08:00:00,1.1166,1.11697,1.11182,1.11317,1870649941.0
2006-10-19 12:00:00,1.11319,1.11439,1.11144,1.11258,2051138323.0
2006-10-19 16:00:00,1.11239,1.11489,1.11052,1.11057,1651189183.0
2006-10-19 20:00:00,1.11069,1.11561,1.10879,1.11385,1630326486.0
2006-10-20 00:00:00,1.11397,1.11484,1.11172,1.113,1738847907.0
2006-10-20 04:00:00,1.11297,1.11537,1.1125,1.11531,1500033511.0
2006-10-20 08:00:00,1.11526,1.1182,1.11436,1.11814,1934575031.0
2006-10-20 12:00:00,1.11815,1.12166,1.1165,1.11912,2008276194.0
2006-10-20 16:00:00,1.11907,1.12058,1.11779,1.11956,1586235026.0
2006-10-20 20:00:00,1.11972,1.11976,1.11774,1.11844,1240443822.0
2006-10-22 20:00:00,1.11816,1.11831,1.11689,1.11757,280876002.0
2006-10-23 00:00:00,1.11755,1.11968,1.11652,1.11836,1536818707.0
2006-10-23 04:00:00,1.11839,1.11973,1.11763,1.11967,1624028672.0
2006-10-23 08:00:00,1.11959,1.12308,1.11947,1.12258,1538105117.0
2006-10-23 12:00:00,1.12272,1.12571,1.12228,1.12473,1953892711.0
2006-10-23 16:00:00,1.12469,1.12489,1.12228,1.12313,1987006313.0
2006-10-23 20:00:00,1.12313,1.1232,1.12048,1.12237,1612055751.0
2006-10-24 00:00:00,1.12223,1.12339,1.12113,1.12178,1580816694.0
2006-10-24 04:00:00,1.1216,1.12295,1.1209,1.12295,1735108640.0
2006-10-24 08:00:00,1.12303,1.12352,1.12079,1.12344,2070737534.0
2006-10-24 12:00:00,1.12337,1.12348,1.12107,1.12164,1724421083.0
2006-10-24 16:00:00,1.12167,1.12409,1.12167,1.12305,1232228162.0
2006-10-24 20:00:00,1.12303,1.12535,1.12208,1.12339,1677308926.0
2006-10-25 00:00:00,1.12339,1.12433,1.12105,1.12277,1738110637.0
2006-10-25 04:00:00,1.12273,1.12466,1.12223,1.12416,1701521844.0
2006-10-25 08:00:00,1.12404,1.12442,1.11986,1.12123,1829706589.0
2006-10-25 12:00:00,1.1213,1.12264,1.12027,1.12245,1961166242.0
2006-10-25 16:00:00,1.12241,1.12532,1.12208,1.12463,2209519449.0
2006-10-25 20:00:00,1.12465,1.12581,1.1218,1.12433,1755969156.0
2006-10-26 00:00:00,1.12446,1.12517,1.12235,1.12307,1612748249.0
2006-10-26 04:00:00,1.1229,1.12311,1.12178,1.12226,1708965299.0
2006-10-26 08:00:00,1.12228,1.12271,1.11797,1.11895,2213076926.0
2006-10-26 12:00:00,1.119,1.11918,1.11308,1.11347,2060440976.0
2006-10-26 16:00:00,1.1135,1.11815,1.11132,1.1161,1884550484.0
2006-10-26 20:00:00,1.11608,1.11706,1.11483,1.11657,1700359996.0
2006-10-27 00:00:00,1.11654,1.11722,1.1141,1.11414,1590627914.0
2006-10-27 04:00:00,1.11417,1.1161,1.11394,1.11573,1514994749.0
2006-10-27 08:00:00,1.11575,1.11707,1.11407,1.11526,2093894959.0
2006-10-27 12:00:00,1.11526,1.11668,1.11375,1.11554,2306735883.0
2006-10-27 16:00:00,1.11554,1.1177,1.11456,1.11667,1903831186.0
2006-10-27 20:00:00,1.11684,1.11705,1.1141,1.11487,1240978471.0
2006-10-30 00:00:00,1.11618,1.11618,1.11411,1.11528,1396396063.0
2006-10-30 04:00:00,1.11532,1.11695,1.11483,1.11647,1769384508.0
2006-10-30 08:00:00,1.11642,1.11709,1.11329,1.11358,1835177055.0
2006-10-30 12:00:00,1.11366,1.11403,1.11101,1.11255,2220589962.0
2006-10-30 16:00:00,1.1126,1.11341,1.10897,1.10911,2165542352.0
2006-10-30 20:00:00,1.10906,1.10919,1.107,1.10831,1589557876.0
2006-10-31 00:00:00,1.10847,1.11037,1.1081,1.10976,1503225029.0
2006-10-31 04:00:00,1.10978,1.11085,1.10818,1.10969,1739434542.0
2006-10-31 08:00:00,1.10972,1.11219,1.10831,1.10896,2188071009.0
2006-10-31 12:00:00,1.10884,1.11045,1.10678,1.10992,2305477898.0
2006-10-31 16:00:00,1.1098,1.11122,1.10529,1.10655,1834801321.0
2006-10-31 20:00:00,1.10662,1.10926,1.10588,1.10798,1801574775.0
2006-11-01 00:00:00,1.10785,1.10866,1.1066,1.10787,1486800215.0
2006-11-01 04:00:00,1.10792,1.10935,1.10367,1.10581,1715810190.0
2006-11-01 08:00:00,1.10571,1.106,1.09938,1.10054,1864046348.0
2006-11-01 12:00:00,1.10055,1.10229,1.0963,1.09875,2286344235.0
2006-11-01 16:00:00,1.09886,1.10002,1.09625,1.09753,2251906664.0
2006-11-01 20:00:00,1.09748,1.09986,1.09593,1.0996,1837745316.0
2006-11-02 00:00:00,1.09944,1.10081,1.09809,1.10001,1422363567.0
2006-11-02 04:00:00,1.10004,1.10075,1.0987,1.09962,1685282813.0
2006-11-02 08:00:00,1.09965,1.10251,1.09877,1.09906,2307359969.0
2006-11-02 12:00:00,1.09904,1.10063,1.09541,1.09582,2159939335.0
2006-11-02 16:00:00,1.0958,1.09706,1.09377,1.09655,1786350145.0
2006-11-02 20:00:00,1.09653,1.09876,1.09446,1.09823,1604214920.0
2006-11-03 00:00:00,1.09812,1.09904,1.09693,1.09855,1367083353.0
2006-11-03 04:00:00,1.09848,1.09888,1.09721,1.09781,1601367712.0
2006-11-03 08:00:00,1.09786,1.09989,1.09733,1.09797,1908385145.0
2006-11-03 12:00:00,1.09797,1.11028,1.09682,1.11018,2070154375.0
2006-11-03 16:00:00,1.11023,1.11239,1.10849,1.11128,2279857158.0
2006-11-03 20:00:00,1.11142,1.11173,1.10942,1.10968,833563366.0
2006-11-06 00:00:00,1.10954,1.11028,1.10788,1.10885,1773713394.0
2006-11-06 04:00:00,1.10883,1.10949,1.10758,1.10948,1615591538.0
2006-11-06 08:00:00,1.10946,1.11063,1.10787,1.10873,2267242129.0
2006-11-06 12:00:00,1.10867,1.10867,1.10567,1.10773,2067065135.0
2006-11-06 16:00:00,1.10766,1.11236,1.1075,1.11152,2088688039.0
2006-11-06 20:00:00,1.11158,1.11234,1.11033,1.11064,1792784892.0
2006-11-07 00:00:00,1.11071,1.11207,1.1093,1.10982,1815624808.0
2006-11-07 04:00:00,1.10971,1.11019,1.10674,1.1075,1729843519.0
2006-11-07 08:00:00,1.10745,1.11101,1.10744,1.10873,2093704933.0
2006-11-07 12:00:00,1.10875,1.10946,1.10651,1.10711,2119250346.0
2006-11-07 16:00:00,1.1071,1.1071,1.10304,1.10414,2353604002.0
2006-11-07 20:00:00,1.10412,1.10719,1.10326,1.10589,1915265562.0
2006-11-08 00:00:00,1.10587,1.10587,1.10332,1.10447,1838179453.0
2006-11-08 04:00:00,1.10445,1.10484,1.10289,1.10315,1791124605.0
2006-11-08 08:00:00,1.10316,1.1053,1.10277,1.10335,2385294447.0
2006-11-08 12:00:00,1.10332,1.10392,1.10178,1.10362,2220785487.0
2006-11-08 16:00:00,1.10361,1.10871,1.10352,1.10756,2095080153.0
2006-11-08 20:00:00,1.10752,1.10766,1.10535,1.10733,1804266452.0
2006-11-09 00:00:00,1.10735,1.10843,1.10532,1.10655,1854618817.0
2006-11-09 04:00:00,1.10642,1.10649,1.10504,1.10545,1704597817.0
2006-11-09 08:00:00,1.10538,1.10617,1.1029,1.1036,2064827864.0
2006-11-09 12:00:00,1.10366,1.10532,1.10045,1.10495,2233534674.0
2006-11-09 16:00:00,1.10511,1.10542,1.09756,1.09924,2285140852.0
2006-11-09 20:00:00,1.09923,1.101,1.09847,1.09997,2078313973.0
2006-11-10 00:00:00,1.09997,1.10073,1.0988,1.09882,1982073106.0
2006-11-10 04:00:00,1.09871,1.09963,1.09606,1.09843,2001156250.0
2006-11-10 08:00:00,1.09843,1.09873,1.09517,1.09557,2397334367.0
2006-11-10 12:00:00,1.09555,1.09663,1.09382,1.09492,2347095940.0
2006-11-10 16:00:00,1.09492,1.09716,1.09272,1.09693,2049575671.0
2006-11-10 20:00:00,1.09701,1.09767,1.09553,1.09616,1903562882.0
2006-11-13 00:00:00,1.09464,1.09579,1.09158,1.09244,1839252809.0
2006-11-13 04:00:00,1.09244,1.09331,1.09153,1.09226,1907840699.0
2006-11-13 08:00:00,1.09224,1.0944,1.09224,1.09432,2006821951.0
2006-11-13 12:00:00,1.09438,1.09601,1.09123,1.09123,2302693527.0
2006-11-13 16:00:00,1.09114,1.09484,1.09093,1.09274,2382238875.0
2006-11-13 20:00:00,1.09275,1.09427,1.09216,1.0936,1886808701.0
2006-11-14 00:00:00,1.09358,1.09452,1.09268,1.09315,1861715760.0
2006-11-14 04:00:00,1.09317,1.09359,1.09193,1.09296,1808207473.0
2006-11-14 08:00:00,1.09291,1.09377,1.08959,1.08961,2239159712.0
2006-11-14 12:00:00,1.08973,1.0925,1.08971,1.09047,2287400623.0
2006-11-14 16:00:00,1.09038,1.09316,1.09003,1.09252,2084300810.0
2006-11-14 20:00:00,1.09252,1.09342,1.09044,1.0929,1831220951.0
2006-11-15 00:00:00,1.09281,1.0933,1.09164,1.09202,1659754418.0
2006-11-15 04:00:00,1.09204,1.09337,1.09139,1.09327,1845416573.0
2006-11-15 08:00:00,1.09327,1.09723,1.09284,1.09405,2053370413.0
2006-11-15 12:00:00,1.09415,1.09877,1.09376,1.09442,2321340429.0
2006-11-15 16:00:00,1.0944,1.09498,1.09155,1.09381,2272149017.0
2006-11-15 20:00:00,1.09389,1.0949,1.0924,1.09357,2125573639.0
2006-11-16 00:00:00,1.09359,1.09488,1.09257,1.09425,1876235537.0
2006-11-16 04:00:00,1.0942,1.09459,1.09293,1.094,1934356000.0
2006-11-16 08:00:00,1.09398,1.09618,1.09308,1.09464,2364566169.0
2006-11-16 12:00:00,1.09447,1.09674,1.09359,1.09569,2235883642.0
2006-11-16 16:00:00,1.09565,1.09653,1.09193,1.09375,2039453825.0
2006-11-16 20:00:00,1.09383,1.09393,1.09126,1.09182,1781221799.0
2006-11-17 00:00:00,1.09183,1.09333,1.09116,1.09287,1667483719.0
2006-11-17 04:00:00,1.09287,1.09461,1.09206,1.09435,1686295853.0
2006-11-17 08:00:00,1.09431,1.09525,1.09187,1.09265,2236728264.0
2006-11-17 12:00:00,1.09267,1.0942,1.09082,1.09118,2168974013.0
2006-11-17 16:00:00,1.0912,1.09136,1.08497,1.08635,2407472720.0
2006-11-17 20:00:00,1.08636,1.08674,1.08318,1.08406,1908073269.0
2006-11-20 00:00:00,1.08419,1.08635,1.08368,1.08546,2063605024.0
2006-11-20 04:00:00,1.08546,1.08648,1.08421,1.08549,1750065090.0
2006-11-20 08:00:00,1.08546,1.08704,1.08491,1.08502,2158343622.0
2006-11-20 12:00:00,1.08497,1.0853,1.08255,1.0831,2156222292.0
2006-11-20 16:00:00,1.08312,1.08485,1.08148,1.0842,2371745694.0
2006-11-20 20:00:00,1.08427,1.08588,1.08364,1.08467,1771173545.0
2006-11-21 00:00:00,1.08458,1.08598,1.08338,1.08501,1636738405.0
2006-11-21 04:00:00,1.08499,1.08563,1.08393,1.08509,1829962238.0
2006-11-21 08:00:00,1.08518,1.08569,1.0823,1.08454,2397852358.0
2006-11-21 12:00:00,1.08454,1.08522,1.08319,1.08357,2217722926.0
2006-11-21 16:00:00,1.08368,1.08447,1.07957,1.08347,2330129404.0
2006-11-21 20:00:00,1.08345,1.08454,1.08169,1.08235,1816821725.0
2006-11-22 00:00:00,1.08232,1.0829,1.08092,1.08141,2061751933.0
2006-11-22 04:00:00,1.08145,1.0821,1.08055,1.08154,1796425557.0
2006-11-22 08:00:00,1.08153,1.08245,1.0786,1.08146,2247989968.0
2006-11-22 12:00:00,1.08146,1.08194,1.0784,1.07869,2360344929.0
2006-11-22 16:00:00,1.07866,1.0789,1.07409,1.07506,2425003873.0
2006-11-22 20:00:00,1.07488,1.07534,1.07351,1.07421,1813254388.0
2006-11-23 00:00:00,1.07418,1.0746,1.07183,1.07376,2123966589.0
2006-11-23 04:00:00,1.07379,1.07527,1.07354,1.07454,1920730189.0
2006-11-23 08:00:00,1.07464,1.0749,1.0722,1.07222,2301414589.0
2006-11-23 12:00:00,1.07224,1.07324,1.07036,1.07151,2301402404.0
2006-11-23 16:00:00,1.07146,1.07184,1.0685,1.0715,2099401277.0
2006-11-23 20:00:00,1.07169,1.07274,1.0708,1.072,1717545486.0
2006-11-24 00:00:00,1.07202,1.0721,1.07025,1.07079,1760107126.0
2006-11-24 04:00:00,1.07081,1.07337,1.07074,1.07225,1897824458.0
2006-11-24 08:00:00,1.0723,1.0727,1.06462,1.06595,2108270574.0
2006-11-24 12:00:00,1.06587,1.06901,1.06493,1.06711,2472582232.0
2006-11-24 16:00:00,1.06704,1.06794,1.06488,1.06644,2507810518.0
2006-11-24 20:00:00,1.06633,1.06675,1.06359,1.06418,2304732530.0
2006-11-27 00:00:00,1.06313,1.06432,1.06138,1.06296,1939607206.0
2006-11-27 04:00:00,1.0629,1.06455,1.06214,1.06442,2448169157.0
2006-11-27 08:00:00,1.06451,1.06678,1.06309,1.06509,2542849204.0
2006-11-27 12:00:00,1.0651,1.0669,1.06375,1.06653,2418149505.0
2006-11-27 16:00:00,1.06657,1.06847,1.06493,1.06586,2023627154.0
2006-11-27 20:00:00,1.06576,1.06602,1.06383,1.06411,2085447646.0
2006-11-28 00:00:00,1.06408,1.065,1.06334,1.0639,1537331958.0
2006-11-28 04:00:00,1.0639,1.06495,1.06253,1.06478,1944620375.0
2006-11-28 08:00:00,1.06481,1.0671,1.06319,1.06652,1969775641.0
2006-11-28 12:00:00,1.06648,1.06819,1.06527,1.06694,2477420390.0
2006-11-28 16:00:00,1.06684,1.0688,1.06527,1.06654,2487396828.0
2006-11-28 20:00:00,1.06645,1.06651,1.06261,1.06358,2574764204.0
2006-11-29 00:00:00,1.06359,1.0641,1.0604,1.06208,2152763598.0
2006-11-29 04:00:00,1.06204,1.06339,1.06134,1.06241,2168027571.0
2006-11-29 08:00:00,1.06246,1.06525,1.06131,1.06404,2345549613.0
2006-11-29 12:00:00,1.06408,1.06537,1.06033,1.0618,2512047145.0
2006-11-29 16:00:00,1.06175,1.06457,1.05907,1.06366,1680859583.0
2006-11-29 20:00:00,1.06369,1.06396,1.06186,1.06236,2019178644.0
2006-11-30 00:00:00,1.06226,1.06294,1.06053,1.06239,1874707382.0
2006-11-30 04:00:00,1.06238,1.06268,1.06034,1.0622,2279629954.0
2006-11-30 08:00:00,1.06217,1.06266,1.05715,1.05957,2393365075.0
2006-11-30 12:00:00,1.05948,1.0606,1.05488,1.05562,2500116847.0
2006-11-30 16:00:00,1.0556,1.05622,1.0471,1.0489,2301904796.0
2006-11-30 20:00:00,1.04881,1.05039,1.04859,1.04951,2402447947.0
2006-12-01 00:00:00,1.04956,1.05031,1.04795,1.04881,2064548076.0
2006-12-01 04:00:00,1.0488,1.05028,1.04781,1.04925,2115934634.0
2006-12-01 08:00:00,1.04923,1.05224,1.04671,1.05166,2371850180.0
2006-12-01 12:00:00,1.05171,1.05226,1.04784,1.04899,2349191763.0
2006-12-01 16:00:00,1.04912,1.04937,1.04039,1.04207,2500050547.0
2006-12-01 20:00:00,1.04204,1.04396,1.03967,1.04147,2044117291.0
2006-12-04 00:00:00,1.04127,1.04331,1.03959,1.04201,2637025136.0
2006-12-04 04:00:00,1.04204,1.04398,1.04111,1.0419,2013529205.0
2006-12-04 08:00:00,1.04189,1.048,1.04163,1.04712,2454225706.0
2006-12-04 12:00:00,1.04708,1.04806,1.0444,1.04714,2540772417.0
2006-12-04 16:00:00,1.04719,1.04731,1.0412,1.04404,2316661512.0
2006-12-04 20:00:00,1.044,1.04728,1.04381,1.04556,2149723373.0
2006-12-05 00:00:00,1.04542,1.04668,1.04411,1.04589,2245623618.0
2006-12-05 04:00:00,1.04589,1.04662,1.04488,1.04577,1922425261.0
2006-12-05 08:00:00,1.04584,1.04874,1.04495,1.04823,2326260519.0
2006-12-05 12:00:00,1.04825,1.04887,1.04244,1.04581,2554159878.0
2006-12-05 16:00:00,1.04583,1.04665,1.04216,1.04417,2466403716.0
2006-12-05 20:00:00,1.04425,1.04465,1.04248,1.04319,1994937178.0
2006-12-06 00:00:00,1.04312,1.04406,1.04251,1.04309,2602124714.0
2006-12-06 04:00:00,1.0431,1.04336,1.04186,1.04223,2079833480.0
2006-12-06 08:00:00,1.04222,1.04842,1.04105,1.04687,2254412012.0
2006-12-06 12:00:00,1.04688,1.04845,1.04449,1.04715,2572242270.0
2006-12-06 16:00:00,1.04717,1.04721,1.03873,1.0402,2322931857.0
2006-12-06 20:00:00,1.04013,1.04215,1.03985,1.04113,1998287534.0
2006-12-07 00:00:00,1.04111,1.04258,1.04048,1.04243,2505988739.0
2006-12-07 04:00:00,1.04238,1.04268,1.03941,1.0405,2067888029.0
2006-12-07 08:00:00,1.0404,1.04084,1.03886,1.03998,2227969737.0
2006-12-07 12:00:00,1.03999,1.04162,1.03748,1.03959,2559740881.0
2006-12-07 16:00:00,1.0396,1.04138,1.0388,1.04051,2282603408.0
2006-12-07 20:00:00,1.04052,1.04097,1.03892,1.03907,1949236201.0
2006-12-08 00:00:00,1.039,1.04028,1.03877,1.03999,2270709313.0
2006-12-08 04:00:00,1.03997,1.04101,1.03919,1.04056,2027195725.0
2006-12-08 08:00:00,1.04056,1.04189,1.03878,1.0399,2225186385.0
2006-12-08 12:00:00,1.03984,1.04224,1.03637,1.03648,2505282797.0
2006-12-08 16:00:00,1.03651,1.04728,1.03529,1.04623,2295878832.0
2006-12-08 20:00:00,1.04617,1.04852,1.04563,1.04789,2315902603.0
2006-12-11 00:00:00,1.04822,1.05133,1.04789,1.0513,2186264030.0
2006-12-11 04:00:00,1.05132,1.05179,1.04899,1.05044,2154240086.0
2006-12-11 08:00:00,1.05046,1.05092,1.047,1.04855,2269841244.0
2006-12-11 12:00:00,1.04858,1.05164,1.04769,1.05059,2437838621.0
2006-12-11 16:00:00,1.05058,1.05058,1.04539,1.04551,2315057342.0
2006-12-11 20:00:00,1.04546,1.0481,1.04519,1.04751,1970575056.0
2006-12-12 00:00:00,1.04748,1.04761,1.04506,1.04649,2013469700.0
2006-12-12 04:00:00,1.04648,1.04796,1.04471,1.04791,2264180714.0
2006-12-12 08:00:00,1.04789,1.04874,1.0459,1.04709,2383421879.0
2006-12-12 12:00:00,1.04702,1.04742,1.04241,1.04307,2465600944.0
2006-12-12 16:00:00,1.04303,1.04305,1.03895,1.04194,2208893680.0
2006-12-12 20:00:00,1.04185,1.04372,1.04028,1.04042,2193854746.0
2006-12-13 00:00:00,1.04036,1.04148,1.03971,1.04068,2256998194.0
2006-12-13 04:00:00,1.04068,1.04175,1.03992,1.04105,1956959589.0
2006-12-13 08:00:00,1.04103,1.04436,1.04046,1.04292,2258176563.0
2006-12-13 12:00:00,1.04287,1.04684,1.04205,1.04608,2393557241.0
2006-12-13 16:00:00,1.0461,1.04629,1.0428,1.04524,2390148204.0
2006-12-13 20:00:00,1.0452,1.04566,1.04151,1.04238,2248248081.0
2006-12-14 00:00:00,1.04241,1.0437,1.04205,1.04297,2117276567.0
2006-12-14 04:00:00,1.04299,1.04389,1.04237,1.04272,2171215273.0
2006-12-14 08:00:00,1.0427,1.04382,1.04051,1.04377,2297551534.0
2006-12-14 12:00:00,1.04382,1.04987,1.04353,1.04922,2344877976.0
2006-12-14 16:00:00,1.04918,1.05016,1.04769,1.05008,2121855724.0
2006-12-14 20:00:00,1.05008,1.05078,1.04835,1.04878,1996451192.0
2006-12-15 00:00:00,1.04879,1.04978,1.04805,1.04935,2211753467.0
2006-12-15 04:00:00,1.04949,1.04996,1.04829,1.04983,1966989676.0
2006-12-15 08:00:00,1.04985,1.05451,1.04909,1.05407,2236515636.0
2006-12-15 12:00:00,1.05414,1.05497,1.04883,1.04896,2289191661.0
2006-12-15 16:00:00,1.04893,1.05562,1.0488,1.05433,2331017837.0
2006-12-15 20:00:00,1.0544,1.05549,1.05379,1.05414,2139829687.0
2006-12-18 00:00:00,1.05411,1.05498,1.0538,1.05422,1859463901.0
2006-12-18 04:00:00,1.05418,1.05477,1.05253,1.05271,1913010551.0
2006-12-18 08:00:00,1.05259,1.0553,1.05204,1.0547,2341557463.0
2006-12-18 12:00:00,1.05469,1.05829,1.05385,1.05796,2350375996.0
2006-12-18 16:00:00,1.05779,1.05982,1.05644,1.0574,2254146025.0
2006-12-18 20:00:00,1.05736,1.05761,1.05478,1.05576,1882185429.0
2006-12-19 00:00:00,1.05557,1.05767,1.05482,1.05705,1912309373.0
2006-12-19 04:00:00,1.05727,1.05862,1.05677,1.05803,1940644977.0
2006-12-19 08:00:00,1.05804,1.05811,1.0508,1.05181,2273563446.0
2006-12-19 12:00:00,1.05186,1.05442,1.05019,1.05363,2377584174.0
2006-12-19 16:00:00,1.05357,1.05362,1.04997,1.05056,2304677633.0
2006-12-19 20:00:00,1.05067,1.05379,1.05038,1.05283,2160313335.0
2006-12-20 00:00:00,1.05283,1.05329,1.05113,1.0526,1790818723.0
2006-12-20 04:00:00,1.05247,1.0531,1.05044,1.05195,2173897167.0
2006-12-20 08:00:00,1.05187,1.05508,1.05067,1.05479,2321271591.0
2006-12-20 12:00:00,1.0548,1.06083,1.0521,1.05935,2300895233.0
2006-12-20 16:00:00,1.05932,1.06152,1.0584,1.06096,2258456868.0
2006-12-20 20:00:00,1.06096,1.0615,1.05861,1.05942,2087014409.0
2006-12-21 00:00:00,1.05919,1.0604,1.05839,1.05903,1787415287.0
2006-12-21 04:00:00,1.05923,1.05976,1.05788,1.05856,1717515964.0
2006-12-21 08:00:00,1.05851,1.06008,1.05715,1.05792,2213452040.0
2006-12-21 12:00:00,1.05794,1.06002,1.05395,1.05476,2258978434.0
2006-12-21 16:00:00,1.05471,1.05628,1.05279,1.05459,2255775839.0
2006-12-21 20:00:00,1.05473,1.05473,1.05218,1.05261,2066119706.0
2006-12-22 00:00:00,1.05265,1.05336,1.05179,1.05198,1817090832.0
2006-12-22 04:00:00,1.05198,1.05293,1.05179,1.05245,1985953086.0
2006-12-22 08:00:00,1.05243,1.0527,1.04972,1.04988,2212640677.0
2006-12-22 12:00:00,1.04989,1.05244,1.04956,1.05017,2330805404.0
2006-12-22 16:00:00,1.05012,1.05554,1.04981,1.05482,2034955665.0
2006-12-22 20:00:00,1.05472,1.0552,1.05103,1.05154,1688420159.0
2006-12-26 08:00:00,1.05217,1.05339,1.05217,1.05266,1042139664.0
2006-12-26 12:00:00,1.05268,1.05331,1.05103,1.05281,2343457383.0
2006-12-26 16:00:00,1.05279,1.05345,1.05051,1.05316,2169038523.0
2006-12-26 20:00:00,1.05313,1.05394,1.05105,1.05275,2057430171.0
2006-12-27 00:00:00,1.05279,1.05307,1.05033,1.05141,1869857582.0
2006-12-27 04:00:00,1.05137,1.05138,1.04873,1.04917,1995010589.0
2006-12-27 08:00:00,1.04919,1.0507,1.04737,1.0492,2184950168.0
2006-12-27 12:00:00,1.04928,1.0518,1.0476,1.05149,2460769555.0
2006-12-27 16:00:00,1.05143,1.05581,1.05094,1.05433,2660047420.0
2006-12-27 20:00:00,1.0544,1.05586,1.05338,1.05502,1966431528.0
2006-12-28 00:00:00,1.05491,1.0558,1.0534,1.05546,1762661165.0
2006-12-28 04:00:00,1.05548,1.05587,1.05337,1.05406,1857882345.0
2006-12-28 08:00:00,1.05399,1.05623,1.05301,1.05433,2732532826.0
2006-12-28 12:00:00,1.05437,1.05455,1.05006,1.05047,2487805875.0
2006-12-28 16:00:00,1.05036,1.05399,1.04939,1.05085,2214764839.0
2006-12-28 20:00:00,1.05086,1.05359,1.05051,1.05238,2001085541.0
2006-12-29 00:00:00,1.05233,1.05357,1.0508,1.05267,1836095592.0
2006-12-29 04:00:00,1.05272,1.05309,1.05075,1.05177,1996576278.0
2006-12-29 08:00:00,1.05187,1.05215,1.04894,1.05136,2399712362.0
2006-12-29 12:00:00,1.05137,1.05355,1.05,1.05023,2384164281.0
2006-12-29 16:00:00,1.05027,1.05169,1.04491,1.04626,2479303770.0
2006-12-29 20:00:00,1.04621,1.04729,1.04375,1.04433,1562830712.0
2007-01-02 08:00:00,1.04661,1.04679,1.0405,1.04139,1387621468.0
2007-01-02 12:00:00,1.04137,1.04233,1.0392,1.04087,2485477042.0
2007-01-02 16:00:00,1.04092,1.04236,1.03925,1.03945,2455984734.0
2007-01-02 20:00:00,1.03939,1.04232,1.03939,1.04078,2179620026.0
2007-01-03 00:00:00,1.0407,1.04201,1.0401,1.04078,2050637709.0
2007-01-03 04:00:00,1.04079,1.04184,1.03952,1.04172,2165802431.0
2007-01-03 08:00:00,1.0417,1.04422,1.04023,1.04212,2331904056.0
2007-01-03 12:00:00,1.04214,1.04499,1.04063,1.04253,2487418707.0
2007-01-03 16:00:00,1.04251,1.04952,1.04144,1.04863,2622543361.0
2007-01-03 20:00:00,1.04861,1.04861,1.04419,1.04457,2237224336.0
2007-01-04 00:00:00,1.0446,1.04568,1.04356,1.04481,1860673356.0
2007-01-04 04:00:00,1.04476,1.0455,1.04406,1.04501,2188511911.0
2007-01-04 08:00:00,1.04488,1.04957,1.04418,1.04939,2592605915.0
2007-01-04 12:00:00,1.04936,1.05028,1.04557,1.0456,2514692778.0
2007-01-04 16:00:00,1.0456,1.04806,1.04478,1.04638,2390949365.0
2007-01-04 20:00:00,1.0464,1.0474,1.04572,1.04659,2097246557.0
2007-01-05 00:00:00,1.04651,1.04696,1.04469,1.04548,2118782389.0
2007-01-05 04:00:00,1.0454,1.04698,1.04512,1.04517,1930973867.0
2007-01-05 08:00:00,1.04527,1.04596,1.04244,1.0432,2574296375.0
2007-01-05 12:00:00,1.04316,1.05203,1.042,1.05193,2596847035.0
2007-01-05 16:00:00,1.05194,1.05362,1.04994,1.05119,2522825522.0
2007-01-05 20:00:00,1.05149,1.05407,1.05083,1.05321,1938733685.0
2007-01-08 00:00:00,1.05277,1.05398,1.05175,1.05293,1754232150.0
2007-01-08 04:00:00,1.05293,1.05379,1.05159,1.05234,1795032800.0
2007-01-08 08:00:00,1.05205,1.05344,1.05142,1.05295,2440189461.0
2007-01-08 12:00:00,1.05288,1.05432,1.05058,1.05425,2515780985.0
2007-01-08 16:00:00,1.0543,1.05456,1.04761,1.05078,2539708037.0
2007-01-08 20:00:00,1.05069,1.05255,1.04923,1.05162,2062111832.0
2007-01-09 00:00:00,1.05153,1.05248,1.0509,1.05199,2135380112.0
2007-01-09 04:00:00,1.05206,1.05401,1.05174,1.05348,1955495826.0
2007-01-09 08:00:00,1.05355,1.0541,1.05076,1.05275,2531814320.0
2007-01-09 12:00:00,1.05272,1.05402,1.05055,1.05181,2536404496.0
2007-01-09 16:00:00,1.05192,1.05477,1.05167,1.05431,2501693288.0
2007-01-09 20:00:00,1.05454,1.05558,1.05382,1.05382,1968726999.0
2007-01-10 00:00:00,1.05375,1.05674,1.05351,1.05563,2120225169.0
2007-01-10 04:00:00,1.05562,1.05718,1.05418,1.05545,2050839488.0
2007-01-10 08:00:00,1.05515,1.05704,1.0542,1.05536,2398320186.0
2007-01-10 12:00:00,1.05541,1.05619,1.05363,1.05529,2512740505.0
2007-01-10 16:00:00,1.05529,1.05965,1.05344,1.05933,2491288355.0
2007-01-10 20:00:00,1.05928,1.06141,1.05826,1.06098,2046262750.0
2007-01-11 00:00:00,1.06091,1.06171,1.05936,1.06044,1917407670.0
2007-01-11 04:00:00,1.06044,1.06051,1.05849,1.05911,1786522755.0
2007-01-11 08:00:00,1.05915,1.0644,1.05813,1.06417,2496103876.0
2007-01-11 12:00:00,1.06411,1.06435,1.05267,1.05553,2526083227.0
2007-01-11 16:00:00,1.0557,1.06179,1.0553,1.06003,2386557030.0
2007-01-11 20:00:00,1.06037,1.06237,1.05918,1.06032,2113483795.0
2007-01-12 00:00:00,1.06032,1.06247,1.0599,1.06147,1966634967.0
2007-01-12 04:00:00,1.0614,1.06182,1.05974,1.0614,2078035064.0
2007-01-12 08:00:00,1.0613,1.06259,1.05966,1.06254,2455634713.0
2007-01-12 12:00:00,1.06259,1.06655,1.06196,1.06565,2579981664.0
2007-01-12 16:00:00,1.06568,1.0679,1.0635,1.06756,2296680407.0
2007-01-12 20:00:00,1.0676,1.06806,1.06551,1.0657,1954662546.0
2007-01-15 00:00:00,1.03858,1.06701,1.03858,1.06587,1690394021.0
2007-01-15 04:00:00,1.06579,1.0664,1.06484,1.06568,1800979916.0
2007-01-15 08:00:00,1.06563,1.0678,1.06514,1.06608,2398203495.0
2007-01-15 12:00:00,1.06613,1.06744,1.06403,1.06687,2580659263.0
2007-01-15 16:00:00,1.06689,1.06919,1.06632,1.06835,2545668272.0
2007-01-15 20:00:00,1.06827,1.0705,1.06734,1.06811,2191302585.0
2007-01-16 00:00:00,1.06814,1.06929,1.06783,1.06899,1867112098.0
2007-01-16 04:00:00,1.06902,1.0692,1.06672,1.06682,2084625244.0
2007-01-16 08:00:00,1.06689,1.06789,1.06509,1.06631,2524644560.0
2007-01-16 12:00:00,1.06629,1.06761,1.06489,1.06627,2572718520.0
2007-01-16 16:00:00,1.0665,1.06851,1.06052,1.06112,2360289871.0
2007-01-16 20:00:00,1.06115,1.06145,1.05887,1.06088,2060585753.0
2007-01-17 00:00:00,1.06077,1.06181,1.0603,1.0612,1969459748.0
2007-01-17 04:00:00,1.06123,1.06166,1.06014,1.06057,1983413747.0
2007-01-17 08:00:00,1.06054,1.06312,1.05898,1.06302,2349447977.0
2007-01-17 12:00:00,1.0628,1.0645,1.06188,1.06254,2483687886.0
2007-01-17 16:00:00,1.06243,1.06301,1.06002,1.06211,2521351064.0
2007-01-17 20:00:00,1.06217,1.06401,1.06161,1.06304,2262503337.0
2007-01-18 00:00:00,1.06293,1.06395,1.06159,1.06195,1755192143.0
2007-01-18 04:00:00,1.06199,1.06242,1.05937,1.06069,2408545802.0
2007-01-18 08:00:00,1.06076,1.06389,1.05972,1.06268,2537891321.0
2007-01-18 12:00:00,1.06266,1.06589,1.06197,1.0645,2452898009.0
2007-01-18 16:00:00,1.0648,1.06604,1.06113,1.06314,2272167021.0
2007-01-18 20:00:00,1.06311,1.06403,1.06109,1.06121,2005747938.0
2007-01-19 00:00:00,1.06111,1.06299,1.06056,1.06166,1916431617.0
2007-01-19 04:00:00,1.06164,1.06177,1.05904,1.06053,1894961253.0
2007-01-19 08:00:00,1.0606,1.06365,1.05993,1.06345,2428371557.0
2007-01-19 12:00:00,1.0634,1.06588,1.06174,1.06527,2577401657.0
2007-01-19 16:00:00,1.06518,1.06677,1.06339,1.0652,2553955850.0
2007-01-19 20:00:00,1.06515,1.06518,1.0634,1.0637,2218822995.0
2007-01-22 00:00:00,1.06381,1.065,1.06295,1.06335,1725845354.0
2007-01-22 04:00:00,1.06336,1.06403,1.06278,1.06356,2038819995.0
2007-01-22 08:00:00,1.06356,1.06484,1.06249,1.0642,2427525706.0
2007-01-22 12:00:00,1.06425,1.06533,1.06202,1.06229,2598123293.0
2007-01-22 16:00:00,1.06235,1.06455,1.05982,1.06035,2419473120.0
2007-01-22 20:00:00,1.06024,1.06108,1.05472,1.05649,2030735051.0
2007-01-23 00:00:00,1.05654,1.05856,1.05601,1.05776,1880604725.0
2007-01-23 04:00:00,1.05768,1.05856,1.05712,1.05731,2019971501.0
2007-01-23 08:00:00,1.05733,1.05764,1.05175,1.0545,2379713895.0
2007-01-23 12:00:00,1.05439,1.05439,1.0462,1.04807,2592703130.0
2007-01-23 16:00:00,1.04804,1.05013,1.04557,1.04964,2556805431.0
2007-01-23 20:00:00,1.0496,1.05284,1.04946,1.05207,2296239726.0
2007-01-24 00:00:00,1.05203,1.05311,1.0508,1.05137,2140037496.0
2007-01-24 04:00:00,1.05134,1.05289,1.05058,1.0524,2309458832.0
2007-01-24 08:00:00,1.0524,1.05501,1.05001,1.0543,2476621255.0
2007-01-24 12:00:00,1.05432,1.05758,1.05373,1.05552,2540760130.0
2007-01-24 16:00:00,1.05548,1.05718,1.05437,1.05674,2400515215.0
2007-01-24 20:00:00,1.05668,1.05946,1.05641,1.05789,2111617680.0
2007-01-25 00:00:00,1.05789,1.06009,1.05766,1.05794,1856759903.0
2007-01-25 04:00:00,1.0579,1.05911,1.05722,1.05867,1811039178.0
2007-01-25 08:00:00,1.05873,1.06188,1.05535,1.05545,2359315294.0
2007-01-25 12:00:00,1.05538,1.05844,1.05382,1.05382,2508979332.0
2007-01-25 16:00:00,1.05378,1.05718,1.05349,1.05522,2390713594.0
2007-01-25 20:00:00,1.05515,1.05687,1.05443,1.05498,2338793181.0
2007-01-26 00:00:00,1.05495,1.0556,1.0537,1.0553,2103119440.0
2007-01-26 04:00:00,1.05529,1.05821,1.05453,1.05819,2139918180.0
2007-01-26 08:00:00,1.05825,1.0586,1.05469,1.05696,2510477822.0
2007-01-26 12:00:00,1.057,1.06184,1.0566,1.06101,2389006752.0
2007-01-26 16:00:00,1.06093,1.06335,1.05973,1.06297,2339474042.0
2007-01-26 20:00:00,1.06286,1.06328,1.06071,1.06208,1925699675.0
2007-01-29 00:00:00,1.06184,1.06264,1.06107,1.06171,1622931061.0
2007-01-29 04:00:00,1.06173,1.06322,1.06131,1.06245,1790574071.0
2007-01-29 08:00:00,1.06259,1.0642,1.06203,1.06336,2195031080.0
2007-01-29 12:00:00,1.06335,1.06337,1.05883,1.06056,2282772589.0
2007-01-29 16:00:00,1.06059,1.0624,1.05873,1.05983,2509189253.0
2007-01-29 20:00:00,1.05981,1.06068,1.05839,1.05883,2298790519.0
2007-01-30 00:00:00,1.05876,1.05986,1.05791,1.05804,1910326573.0
2007-01-30 04:00:00,1.05797,1.05957,1.05771,1.0593,1919583006.0
2007-01-30 08:00:00,1.05936,1.05968,1.05702,1.05874,2326348617.0
2007-01-30 12:00:00,1.05872,1.0606,1.05677,1.0586,2227447201.0
2007-01-30 16:00:00,1.05868,1.06092,1.05736,1.05953,2215418776.0
2007-01-30 20:00:00,1.05936,1.06127,1.05902,1.06072,1828393454.0
2007-01-31 00:00:00,1.06071,1.06213,1.05996,1.06087,1739336396.0
2007-01-31 04:00:00,1.06086,1.06254,1.05925,1.06237,1886225047.0
2007-01-31 08:00:00,1.06252,1.06503,1.06116,1.06484,2201923491.0
2007-01-31 12:00:00,1.06482,1.06482,1.05713,1.05895,2299085554.0
2007-01-31 16:00:00,1.05884,1.05884,1.0538,1.05649,2592497601.0
2007-01-31 20:00:00,1.05644,1.05847,1.05469,1.05688,2218274765.0
2007-02-01 00:00:00,1.05687,1.05893,1.05648,1.05684,2036586106.0
2007-02-01 04:00:00,1.05689,1.05828,1.05575,1.05654,2000744335.0
2007-02-01 08:00:00,1.05658,1.05781,1.05371,1.05608,2533765960.0
2007-02-01 12:00:00,1.05612,1.0568,1.05324,1.05446,2288382452.0
2007-02-01 16:00:00,1.05455,1.05738,1.0537,1.0558,2172167777.0
2007-02-01 20:00:00,1.05592,1.05596,1.05316,1.05469,1948137409.0
2007-02-02 00:00:00,1.05465,1.05527,1.0533,1.05426,1832676211.0
2007-02-02 04:00:00,1.05425,1.05592,1.05401,1.05482,1502964130.0
2007-02-02 08:00:00,1.05483,1.05563,1.05045,1.05102,2261036033.0
2007-02-02 12:00:00,1.05103,1.05127,1.04737,1.04846,2440332140.0
2007-02-02 16:00:00,1.04846,1.05386,1.0484,1.05369,2280841035.0
2007-02-02 20:00:00,1.05373,1.05395,1.05072,1.05321,1933706017.0
2007-02-05 00:00:00,1.05285,1.05453,1.05213,1.05271,1790534086.0
2007-02-05 04:00:00,1.05299,1.0545,1.05288,1.05405,1627800553.0
2007-02-05 08:00:00,1.05396,1.05579,1.05136,1.0538,2246113562.0
2007-02-05 12:00:00,1.05379,1.05637,1.05287,1.05321,2457430223.0
2007-02-05 16:00:00,1.05324,1.05676,1.05255,1.05604,2258040621.0
2007-02-05 20:00:00,1.056,1.05686,1.05526,1.0555,1564237672.0
2007-02-06 00:00:00,1.0555,1.05696,1.05469,1.05577,1727185731.0
2007-02-06 04:00:00,1.05573,1.0558,1.05445,1.05543,1196311756.0
2007-02-06 08:00:00,1.05544,1.05652,1.05315,1.05384,2128347983.0
2007-02-06 12:00:00,1.05395,1.05408,1.05045,1.0521,2390325780.0
2007-02-06 16:00:00,1.05203,1.05203,1.0488,1.04961,2283497262.0
2007-02-06 20:00:00,1.0496,1.04974,1.04735,1.04866,1722601059.0
2007-02-07 00:00:00,1.04838,1.04917,1.0473,1.04879,1468756341.0
2007-02-07 04:00:00,1.0488,1.04919,1.04693,1.0485,1355144377.0
2007-02-07 08:00:00,1.04845,1.04987,1.04725,1.0498,2152714066.0
2007-02-07 12:00:00,1.04983,1.05034,1.04658,1.04743,2392664691.0
2007-02-07 16:00:00,1.04751,1.04818,1.0446,1.04691,2119667217.0
2007-02-07 20:00:00,1.04695,1.04819,1.04588,1.04752,1669325243.0
2007-02-08 00:00:00,1.04753,1.04822,1.04523,1.04782,1583360499.0
2007-02-08 04:00:00,1.04789,1.04832,1.04639,1.04768,1422650275.0
2007-02-08 08:00:00,1.04773,1.05357,1.04676,1.05281,1972261836.0
2007-02-08 12:00:00,1.05278,1.05405,1.05187,1.05252,2536716546.0
2007-02-08 16:00:00,1.05239,1.05281,1.04871,1.05259,2182105155.0
2007-02-08 20:00:00,1.05259,1.05405,1.05214,1.05312,1854382027.0
2007-02-09 00:00:00,1.05315,1.05397,1.05202,1.05319,1660029211.0
2007-02-09 04:00:00,1.0532,1.05541,1.05271,1.05415,1692227569.0
2007-02-09 08:00:00,1.05416,1.05514,1.05266,1.05485,2340806843.0
2007-02-09 12:00:00,1.05482,1.0623,1.05458,1.06157,2345993446.0
2007-02-09 16:00:00,1.06159,1.06453,1.06108,1.0637,1937141796.0
2007-02-09 20:00:00,1.06376,1.06507,1.06324,1.0644,954412079.0
2007-02-12 08:00:00,1.0686,1.0694,1.0682,1.0684,54101082.0
2007-02-12 12:00:00,1.0686,1.07031,1.06744,1.06901,1898509288.0
2007-02-12 16:00:00,1.06887,1.06904,1.06466,1.06502,2525565308.0
2007-02-12 20:00:00,1.06498,1.0668,1.06414,1.06611,2081047253.0
2007-02-13 00:00:00,1.06602,1.06666,1.06487,1.06528,2077250577.0
2007-02-13 04:00:00,1.06536,1.06642,1.06446,1.06529,2151862252.0
2007-02-13 08:00:00,1.06534,1.066,1.06313,1.06422,2531154459.0
2007-02-13 12:00:00,1.0643,1.0655,1.06232,1.06458,2779647958.0
2007-02-13 16:00:00,1.06463,1.06945,1.06424,1.06812,2612404543.0
2007-02-13 20:00:00,1.06809,1.06992,1.06773,1.06819,2021851704.0
2007-02-14 00:00:00,1.06822,1.06872,1.0666,1.0681,2261921371.0
2007-02-14 04:00:00,1.06804,1.06849,1.06623,1.06787,1995427545.0
2007-02-14 08:00:00,1.06791,1.06841,1.06274,1.06485,2442105358.0
2007-02-14 12:00:00,1.06481,1.0655,1.0627,1.06287,2559372933.0
2007-02-14 16:00:00,1.06279,1.06486,1.06148,1.06331,2559668302.0
2007-02-14 20:00:00,1.06326,1.06435,1.06261,1.0628,2120194714.0
2007-02-15 00:00:00,1.06272,1.06376,1.0613,1.06237,2179207946.0
2007-02-15 04:00:00,1.06246,1.06485,1.06174,1.06419,2084858209.0
2007-02-15 08:00:00,1.06418,1.06434,1.05962,1.06125,2731875043.0
2007-02-15 12:00:00,1.06125,1.06253,1.06021,1.06204,2529892232.0
2007-02-15 16:00:00,1.062,1.06212,1.0593,1.06177,2294871391.0
2007-02-15 20:00:00,1.06188,1.06242,1.06018,1.06132,2079675261.0
2007-02-16 00:00:00,1.06137,1.06231,1.0596,1.06071,2199319244.0
2007-02-16 04:00:00,1.0595,1.06112,1.05867,1.05981,1947297189.0
2007-02-16 08:00:00,1.05978,1.0622,1.05942,1.06029,2587943910.0
2007-02-16 12:00:00,1.0603,1.06359,1.06027,1.06235,2682594943.0
2007-02-16 16:00:00,1.06234,1.06345,1.05905,1.06017,2273269692.0
2007-02-16 20:00:00,1.06017,1.0617,1.05942,1.06128,2046204006.0
2007-02-19 00:00:00,1.0581,1.0603,1.05747,1.05991,1833000297.0
2007-02-19 04:00:00,1.05975,1.06028,1.05828,1.05939,2058153288.0
2007-02-19 08:00:00,1.05932,1.0604,1.05806,1.05883,2138900494.0
2007-02-19 12:00:00,1.05887,1.0602,1.05769,1.06012,2502982644.0
2007-02-19 16:00:00,1.0601,1.06089,1.0583,1.05841,2561166639.0
2007-02-19 20:00:00,1.05838,1.05904,1.05712,1.0581,2226129228.0
2007-02-20 00:00:00,1.05806,1.05923,1.0562,1.05765,1847014970.0
2007-02-20 04:00:00,1.05763,1.05975,1.0556,1.05833,2004278757.0
2007-02-20 08:00:00,1.05832,1.0619,1.0574,1.06119,2661450437.0
2007-02-20 12:00:00,1.06117,1.06325,1.05967,1.06047,2484438478.0
2007-02-20 16:00:00,1.06045,1.0605,1.0551,1.05573,2340278189.0
2007-02-20 20:00:00,1.0557,1.05697,1.05453,1.05615,1973435562.0
2007-02-21 00:00:00,1.05621,1.05674,1.05486,1.05519,1658425105.0
2007-02-21 04:00:00,1.05532,1.05725,1.05514,1.056,1889327633.0
2007-02-21 08:00:00,1.05596,1.0595,1.05424,1.05873,2207983079.0
2007-02-21 12:00:00,1.05878,1.0653,1.05842,1.06519,2459329711.0
2007-02-21 16:00:00,1.06529,1.06772,1.06473,1.06717,2662949426.0
2007-02-21 20:00:00,1.0671,1.06745,1.06558,1.06679,2152762108.0
2007-02-22 00:00:00,1.06678,1.06702,1.06552,1.0661,1795161466.0
2007-02-22 04:00:00,1.06607,1.0669,1.06524,1.06638,1978227853.0
2007-02-22 08:00:00,1.06638,1.07,1.06542,1.06891,2771390914.0
2007-02-22 12:00:00,1.06897,1.07206,1.06881,1.06946,2380279830.0
2007-02-22 16:00:00,1.06936,1.07014,1.06518,1.06627,2179631556.0
2007-02-22 20:00:00,1.0663,1.06691,1.06496,1.06506,2070867234.0
2007-02-23 00:00:00,1.06503,1.06618,1.06475,1.06506,1782988507.0
2007-02-23 04:00:00,1.06512,1.067,1.06508,1.06575,1957446559.0
2007-02-23 08:00:00,1.0664,1.06812,1.06486,1.06789,2307333137.0
2007-02-23 12:00:00,1.06779,1.06985,1.06638,1.06896,2648337617.0
2007-02-23 16:00:00,1.06892,1.06941,1.06074,1.06242,2738319693.0
2007-02-23 20:00:00,1.06246,1.06405,1.06171,1.06245,1881383092.0
2007-02-26 00:00:00,1.062,1.06299,1.06005,1.06066,1646880620.0
2007-02-26 04:00:00,1.0607,1.0622,1.05958,1.06192,2019598016.0
2007-02-26 08:00:00,1.06187,1.06338,1.0606,1.06142,2667885036.0
2007-02-26 12:00:00,1.06143,1.06371,1.06026,1.06084,2623790294.0
2007-02-26 16:00:00,1.06086,1.06291,1.05982,1.06121,2476099816.0
2007-02-26 20:00:00,1.06126,1.0617,1.05794,1.05928,2171636029.0
2007-02-27 00:00:00,1.05927,1.06049,1.05818,1.05986,2021193705.0
2007-02-27 04:00:00,1.05983,1.06023,1.0584,1.05952,2215933175.0
2007-02-27 08:00:00,1.05931,1.05933,1.05377,1.05541,2542683702.0
2007-02-27 12:00:00,1.0555,1.05576,1.05162,1.05225,2697593512.0
2007-02-27 16:00:00,1.05231,1.05323,1.04617,1.04721,2757483873.0
2007-02-27 20:00:00,1.04722,1.0479,1.041,1.04297,1821069863.0
2007-02-28 00:00:00,1.04295,1.04428,1.04181,1.04405,1818473460.0
2007-02-28 04:00:00,1.044,1.045,1.04348,1.04392,1905957680.0
2007-02-28 08:00:00,1.04394,1.04823,1.0436,1.04762,2692521354.0
2007-02-28 12:00:00,1.04761,1.04801,1.0442,1.0453,2651103104.0
2007-02-28 16:00:00,1.04528,1.04528,1.0399,1.04087,2610411529.0
2007-02-28 20:00:00,1.04097,1.04278,1.04003,1.04193,2145822440.0
2007-03-01 00:00:00,1.04207,1.04219,1.04,1.04063,2048598642.0
2007-03-01 04:00:00,1.04056,1.04309,1.03977,1.04231,2037973912.0
2007-03-01 08:00:00,1.04228,1.0447,1.04125,1.04448,2609961263.0
2007-03-01 12:00:00,1.04447,1.04454,1.0357,1.03707,2704006248.0
2007-03-01 16:00:00,1.03711,1.04393,1.03403,1.04197,2571427100.0
2007-03-01 20:00:00,1.04195,1.04299,1.04118,1.04146,1854216206.0
2007-03-02 00:00:00,1.04142,1.04372,1.0411,1.0433,1917863343.0
2007-03-02 04:00:00,1.0431,1.0435,1.04141,1.0426,1985127203.0
2007-03-02 08:00:00,1.0427,1.04591,1.0414,1.0428,2820987327.0
2007-03-02 12:00:00,1.04274,1.04297,1.03825,1.03825,2513042076.0
2007-03-02 16:00:00,1.03818,1.03923,1.03347,1.03452,2508330750.0
2007-03-02 20:00:00,1.03444,1.03489,1.03212,1.03293,2007255276.0
2007-03-05 00:00:00,1.03283,1.03483,1.03097,1.03482,2087765113.0
2007-03-05 04:00:00,1.03483,1.03533,1.0299,1.0299,2020604125.0
2007-03-05 08:00:00,1.03075,1.03178,1.02699,1.03119,2497105489.0
2007-03-05 12:00:00,1.03122,1.03678,1.03001,1.03593,2458696558.0
2007-03-05 16:00:00,1.03587,1.03652,1.03308,1.03515,2795015955.0
2007-03-05 20:00:00,1.03512,1.0359,1.03249,1.03307,2340435947.0
2007-03-06 00:00:00,1.03317,1.0358,1.03207,1.0345,1876526040.0
2007-03-06 04:00:00,1.03455,1.03809,1.03446,1.03687,2214954240.0
2007-03-06 08:00:00,1.03692,1.03795,1.03436,1.03713,2797305759.0
2007-03-06 12:00:00,1.03715,1.04061,1.03598,1.03842,2498208883.0
2007-03-06 16:00:00,1.03844,1.04225,1.03834,1.04091,2581131412.0
2007-03-06 20:00:00,1.04095,1.04107,1.03888,1.03902,1973924445.0
2007-03-07 00:00:00,1.03905,1.0409,1.03818,1.04055,1916713022.0
2007-03-07 04:00:00,1.0405,1.04067,1.03803,1.0394,2099443442.0
2007-03-07 08:00:00,1.03947,1.04163,1.03905,1.03958,2577518767.0
2007-03-07 12:00:00,1.0396,1.04091,1.0363,1.03796,2494959959.0
2007-03-07 16:00:00,1.03786,1.03786,1.0339,1.03514,2777148939.0
2007-03-07 20:00:00,1.03521,1.03563,1.03149,1.03306,2164955331.0
2007-03-08 00:00:00,1.03307,1.03322,1.03095,1.03276,2109613890.0
2007-03-08 04:00:00,1.03274,1.03569,1.03151,1.0356,2182266661.0
2007-03-08 08:00:00,1.03564,1.03718,1.03409,1.03538,2773624611.0
2007-03-08 12:00:00,1.03524,1.03784,1.03378,1.03706,2412556325.0
2007-03-08 16:00:00,1.03707,1.04144,1.03647,1.03934,2593598694.0
2007-03-08 20:00:00,1.0395,1.04044,1.03804,1.03968,2376410262.0
2007-03-09 00:00:00,1.03962,1.04078,1.03833,1.0404,2083494842.0
2007-03-09 04:00:00,1.0387,1.04036,1.03786,1.03993,2621284331.0
2007-03-09 08:00:00,1.03991,1.04143,1.03837,1.04109,2716190775.0
2007-03-09 12:00:00,1.04123,1.0517,1.0391,1.05074,2547888525.0
2007-03-09 16:00:00,1.05063,1.0549,1.04775,1.05374,2912106825.0
2007-03-09 20:00:00,1.05373,1.05468,1.05101,1.05263,2035508960.0
2007-03-12 00:00:00,1.0528,1.0531,1.05097,1.05203,2293184564.0
2007-03-12 04:00:00,1.0537,1.05387,1.0518,1.05261,1995507948.0
2007-03-12 08:00:00,1.05263,1.05301,1.04798,1.04861,3114064538.0
2007-03-12 12:00:00,1.04861,1.05027,1.04603,1.04845,2669326205.0
2007-03-12 16:00:00,1.04835,1.0491,1.04614,1.04628,2744693541.0
2007-03-12 20:00:00,1.04635,1.04733,1.0432,1.04439,2740525348.0
2007-03-13 00:00:00,1.04438,1.0467,1.04421,1.04612,2244083423.0
2007-03-13 04:00:00,1.04619,1.04672,1.04486,1.04642,2486100739.0
2007-03-13 08:00:00,1.04634,1.0482,1.04539,1.04759,2814269835.0
2007-03-13 12:00:00,1.04767,1.04821,1.04084,1.04202,2767655741.0
2007-03-13 16:00:00,1.0421,1.04589,1.03746,1.03796,3058350163.0
2007-03-13 20:00:00,1.03797,1.03929,1.03519,1.03613,2370129243.0
2007-03-14 00:00:00,1.03615,1.03725,1.03441,1.03506,2288075029.0
2007-03-14 04:00:00,1.03506,1.03574,1.03375,1.03523,2366917097.0
2007-03-14 08:00:00,1.03527,1.03792,1.03362,1.03738,3108131690.0
2007-03-14 12:00:00,1.03741,1.0386,1.03521,1.03699,2723641848.0
2007-03-14 16:00:00,1.03675,1.037,1.02767,1.03114,2817625035.0
2007-03-14 20:00:00,1.03124,1.03533,1.03081,1.03502,2783517187.0
2007-03-15 00:00:00,1.03498,1.03632,1.03414,1.03463,2354751576.0
2007-03-15 04:00:00,1.03464,1.0357,1.03387,1.0352,2713130075.0
2007-03-15 08:00:00,1.03516,1.03926,1.0347,1.0386,2841363523.0
2007-03-15 12:00:00,1.03883,1.03909,1.03323,1.03535,2708138884.0
2007-03-15 16:00:00,1.03544,1.03585,1.03164,1.03363,3077206407.0
2007-03-15 20:00:00,1.03359,1.03503,1.03267,1.03399,2347459623.0
2007-03-16 00:00:00,1.03398,1.03428,1.02791,1.02791,2378783701.0
2007-03-16 04:00:00,1.02779,1.0315,1.02744,1.03035,2759244207.0
2007-03-16 08:00:00,1.03039,1.03106,1.02686,1.02779,2941294240.0
2007-03-16 12:00:00,1.02773,1.0288,1.02388,1.02725,2783064332.0
2007-03-16 16:00:00,1.02734,1.03009,1.02525,1.02692,2934981396.0
2007-03-16 20:00:00,1.02695,1.02749,1.0258,1.02599,1643742781.0
2007-03-18 20:00:00,1.0236,1.02404,1.02251,1.02379,477150602.0
2007-03-19 00:00:00,1.02392,1.02681,1.02297,1.02674,2111610986.0
2007-03-19 04:00:00,1.02662,1.0273,1.02532,1.02689,2107286238.0
2007-03-19 08:00:00,1.02684,1.02983,1.02462,1.02976,2926188917.0
2007-03-19 12:00:00,1.02978,1.03238,1.02914,1.03057,2828304948.0
2007-03-19 16:00:00,1.03066,1.03276,1.02962,1.0306,2972095946.0
2007-03-19 20:00:00,1.03053,1.03056,1.02812,1.02964,2739645883.0
2007-03-20 00:00:00,1.02977,1.03075,1.02823,1.0288,2363546332.0
2007-03-20 04:00:00,1.02878,1.03144,1.02845,1.02931,2763001249.0
2007-03-20 08:00:00,1.02931,1.03184,1.02901,1.0311,2967077552.0
2007-03-20 12:00:00,1.03114,1.03997,1.03114,1.03964,2834910129.0
2007-03-20 16:00:00,1.03962,1.04311,1.03908,1.04211,2948162880.0
2007-03-20 20:00:00,1.04217,1.04422,1.04104,1.04289,2075466899.0
2007-03-21 00:00:00,1.04293,1.04457,1.04212,1.04338,2155700804.0
2007-03-21 04:00:00,1.0433,1.0438,1.04173,1.04252,2015074405.0
2007-03-21 08:00:00,1.04257,1.0446,1.04146,1.04355,2935795586.0
2007-03-21 12:00:00,1.04357,1.04871,1.04293,1.04785,2847672497.0
2007-03-21 16:00:00,1.04785,1.05028,1.04636,1.04914,3004027340.0
2007-03-21 20:00:00,1.04916,1.04944,1.04493,1.04529,2758192982.0
2007-03-22 00:00:00,1.04534,1.04596,1.0438,1.04479,2331169694.0
2007-03-22 04:00:00,1.04474,1.0458,1.04367,1.04516,2876115417.0
2007-03-22 08:00:00,1.04518,1.04643,1.04438,1.046,3008931643.0
2007-03-22 12:00:00,1.04589,1.0488,1.04414,1.04672,2843613253.0
2007-03-22 16:00:00,1.04669,1.05124,1.04416,1.04947,2898345377.0
2007-03-22 20:00:00,1.04948,1.04992,1.04715,1.04807,2141531880.0
2007-03-23 00:00:00,1.04816,1.04908,1.04724,1.04791,2171626793.0
2007-03-23 04:00:00,1.04794,1.05104,1.04745,1.04921,2604341662.0
2007-03-23 08:00:00,1.04916,1.04936,1.0473,1.04796,2839531353.0
2007-03-23 12:00:00,1.04808,1.05032,1.04607,1.04817,2717801051.0
2007-03-23 16:00:00,1.04819,1.05142,1.04811,1.05,3189237152.0
2007-03-23 20:00:00,1.04999,1.05065,1.04822,1.04956,1770183500.0
2007-03-25 20:00:00,1.04964,1.05004,1.04851,1.04959,463097179.0
2007-03-26 00:00:00,1.04952,1.0514,1.04699,1.04773,2393955602.0
2007-03-26 04:00:00,1.04776,1.04929,1.04679,1.04814,2272226721.0
2007-03-26 08:00:00,1.04814,1.05103,1.04615,1.05032,3200043904.0
2007-03-26 12:00:00,1.05034,1.05206,1.04955,1.04996,2726658884.0
2007-03-26 16:00:00,1.04976,1.0499,1.04321,1.04427,2791411045.0
2007-03-26 20:00:00,1.04432,1.04669,1.04418,1.04611,2579441377.0
2007-03-27 00:00:00,1.04626,1.04751,1.04567,1.04674,2013725493.0
2007-03-27 04:00:00,1.04672,1.05022,1.0461,1.05022,2618164591.0
2007-03-27 08:00:00,1.05023,1.05198,1.04685,1.04723,2818840078.0
2007-03-27 12:00:00,1.04733,1.05126,1.04716,1.04851,2753166781.0
2007-03-27 16:00:00,1.04843,1.04939,1.04514,1.0485,3202009219.0
2007-03-27 20:00:00,1.04858,1.04914,1.04551,1.04712,2359732231.0
2007-03-28 00:00:00,1.0471,1.04812,1.0456,1.04725,2323496467.0
2007-03-28 04:00:00,1.04724,1.04777,1.04508,1.04627,2200419628.0
2007-03-28 08:00:00,1.04631,1.04824,1.04336,1.04413,3210608129.0
2007-03-28 12:00:00,1.04413,1.04542,1.04252,1.04445,2749563470.0
2007-03-28 16:00:00,1.04426,1.04898,1.04239,1.04751,2790687782.0
2007-03-28 20:00:00,1.04762,1.05053,1.0474,1.0488,2656454745.0
2007-03-29 00:00:00,1.04854,1.05012,1.04801,1.04946,2232261143.0
2007-03-29 04:00:00,1.04938,1.04964,1.04666,1.04809,2654219912.0
2007-03-29 08:00:00,1.04798,1.04944,1.0459,1.04737,2783278285.0
2007-03-29 12:00:00,1.04748,1.0516,1.04619,1.05102,2723757237.0
2007-03-29 16:00:00,1.05101,1.05273,1.04939,1.05105,3184103793.0
2007-03-29 20:00:00,1.05103,1.0512,1.04941,1.05074,2108240266.0
2007-03-30 00:00:00,1.05073,1.05126,1.04949,1.05044,2104660317.0
2007-03-30 04:00:00,1.05034,1.05108,1.04803,1.05067,2684141224.0
2007-03-30 08:00:00,1.05071,1.05795,1.05028,1.05724,2897348821.0
2007-03-30 12:00:00,1.0573,1.05937,1.05535,1.05776,2829442847.0
2007-03-30 16:00:00,1.05787,1.0616,1.05037,1.05131,2862751180.0
2007-03-30 20:00:00,1.05136,1.05375,1.05031,1.05254,1631973083.0
2007-04-01 20:00:00,1.05273,1.05346,1.05209,1.05243,411241872.0
2007-04-02 00:00:00,1.05249,1.05576,1.05179,1.05413,2223930754.0
2007-04-02 04:00:00,1.05402,1.05608,1.05276,1.0542,2170369744.0
2007-04-02 08:00:00,1.05424,1.05481,1.04972,1.04972,2917199415.0
2007-04-02 12:00:00,1.04973,1.05125,1.04794,1.04985,2818654471.0
2007-04-02 16:00:00,1.04989,1.05099,1.04881,1.05053,2930156670.0
2007-04-02 20:00:00,1.05064,1.05141,1.04924,1.05007,2627067235.0
2007-04-03 00:00:00,1.05016,1.05115,1.04923,1.05006,1890738557.0
2007-04-03 04:00:00,1.05004,1.05215,1.04922,1.0517,2616756805.0
2007-04-03 08:00:00,1.05184,1.05437,1.05074,1.0534,2941428760.0
2007-04-03 12:00:00,1.05347,1.0539,1.05003,1.05253,2830424689.0
2007-04-03 16:00:00,1.05261,1.05458,1.05095,1.05458,2841895090.0
2007-04-03 20:00:00,1.05473,1.055,1.05313,1.05384,2154107129.0
2007-04-04 00:00:00,1.05393,1.05542,1.05334,1.05442,2051525798.0
2007-04-04 04:00:00,1.05437,1.05471,1.05326,1.05427,2107377114.0
2007-04-04 08:00:00,1.0543,1.05549,1.05249,1.05414,2865675085.0
2007-04-04 12:00:00,1.05412,1.05645,1.05334,1.05416,2809269222.0
2007-04-04 16:00:00,1.05402,1.05501,1.05101,1.05172,2915124593.0
2007-04-04 20:00:00,1.05172,1.05278,1.05061,1.05224,2602881927.0
2007-04-05 00:00:00,1.05211,1.05251,1.05078,1.05129,1926025646.0
2007-04-05 04:00:00,1.05141,1.05283,1.05074,1.05246,2476079775.0
2007-04-05 08:00:00,1.05243,1.05441,1.05188,1.05301,2915778463.0
2007-04-05 12:00:00,1.05293,1.0587,1.05211,1.05307,2788625952.0
2007-04-05 16:00:00,1.05317,1.05602,1.05317,1.05547,2781491310.0
2007-04-05 20:00:00,1.05547,1.05617,1.05416,1.05458,1955320815.0
2007-04-06 00:00:00,1.05467,1.0559,1.05402,1.05417,1868804161.0
2007-04-06 04:00:00,1.05408,1.05551,1.05316,1.0549,2348592763.0
2007-04-06 08:00:00,1.05488,1.05684,1.05436,1.05578,2789124544.0
2007-04-06 12:00:00,1.0559,1.06103,1.0551,1.06087,2680007110.0
2007-04-06 16:00:00,1.06093,1.06221,1.06024,1.06089,3115999551.0
2007-04-06 20:00:00,1.06089,1.06195,1.05996,1.06086,1477609270.0
2007-04-08 20:00:00,1.06049,1.06153,1.06001,1.06108,524515324.0
2007-04-09 00:00:00,1.06118,1.06268,1.06113,1.06181,2093391231.0
2007-04-09 04:00:00,1.06182,1.06194,1.06014,1.06124,2251682569.0
2007-04-09 08:00:00,1.06124,1.06221,1.06034,1.06148,3104933638.0
2007-04-09 12:00:00,1.06152,1.06325,1.06065,1.06324,2629274117.0
2007-04-09 16:00:00,1.06309,1.06562,1.06134,1.06389,2849121919.0
2007-04-09 20:00:00,1.06393,1.06413,1.06188,1.06358,2764251349.0
2007-04-10 00:00:00,1.06359,1.06428,1.06166,1.06182,2202233076.0
2007-04-10 04:00:00,1.06174,1.06286,1.05922,1.05952,2853488490.0
2007-04-10 08:00:00,1.05941,1.06136,1.05803,1.06073,2854562470.0
2007-04-10 12:00:00,1.0609,1.06298,1.05938,1.06017,2668347162.0
2007-04-10 16:00:00,1.06013,1.06114,1.05864,1.06048,3107839347.0
2007-04-10 20:00:00,1.06045,1.06138,1.05861,1.06084,2449785753.0
2007-04-11 00:00:00,1.06087,1.06149,1.05967,1.061,2128696254.0
2007-04-11 04:00:00,1.06104,1.0618,1.05954,1.06062,2351070388.0
2007-04-11 08:00:00,1.0606,1.06331,1.06003,1.06233,3041671178.0
2007-04-11 12:00:00,1.06233,1.0674,1.06214,1.06637,2695642226.0
2007-04-11 16:00:00,1.06621,1.06876,1.06381,1.06829,2876171061.0
2007-04-11 20:00:00,1.06825,1.07199,1.06735,1.07183,2847480606.0
2007-04-12 00:00:00,1.07185,1.07251,1.06918,1.07034,2289107766.0
2007-04-12 04:00:00,1.0703,1.07052,1.06742,1.06806,2861650884.0
2007-04-12 08:00:00,1.06805,1.07092,1.06735,1.07007,2902560403.0
2007-04-12 12:00:00,1.07024,1.07203,1.06839,1.06899,2706314804.0
2007-04-12 16:00:00,1.06905,1.07341,1.06755,1.07221,3012605034.0
2007-04-12 20:00:00,1.07222,1.07248,1.07063,1.0715,2381441455.0
2007-04-13 00:00:00,1.0715,1.07228,1.06974,1.0703,2251692647.0
2007-04-13 04:00:00,1.07031,1.07087,1.0684,1.0692,2706003001.0
2007-04-13 08:00:00,1.06918,1.06969,1.0656,1.06657,2926793802.0
2007-04-13 12:00:00,1.06652,1.06675,1.06225,1.06351,2853865079.0
2007-04-13 16:00:00,1.06351,1.0693,1.06337,1.06751,3126341869.0
2007-04-13 20:00:00,1.06748,1.0679,1.06589,1.06679,1710514031.0
2007-04-15 20:00:00,1.06632,1.0673,1.06575,1.06651,655029679.0
2007-04-16 00:00:00,1.06646,1.06817,1.06565,1.06762,2302710893.0
2007-04-16 04:00:00,1.06766,1.06881,1.06671,1.06864,2217420035.0
2007-04-16 08:00:00,1.06856,1.06991,1.06686,1.06866,3135664161.0
2007-04-16 12:00:00,1.06864,1.07177,1.06811,1.0714,2797425426.0
2007-04-16 16:00:00,1.07138,1.07358,1.07061,1.07196,2919677185.0
2007-04-16 20:00:00,1.07202,1.07331,1.07118,1.07239,2778165326.0
2007-04-17 00:00:00,1.07227,1.07302,1.07027,1.07132,2394418670.0
2007-04-17 04:00:00,1.07119,1.07191,1.0704,1.07112,2818343947.0
2007-04-17 08:00:00,1.07114,1.07154,1.06804,1.07059,2897645753.0
2007-04-17 12:00:00,1.07049,1.07116,1.06748,1.06927,2843859988.0
2007-04-17 16:00:00,1.06933,1.07098,1.06812,1.06865,3069985080.0
2007-04-17 20:00:00,1.06864,1.06994,1.06666,1.06735,2340323891.0
2007-04-18 00:00:00,1.06738,1.06838,1.06625,1.06789,2251317310.0
2007-04-18 04:00:00,1.06782,1.0693,1.06663,1.06863,2301492192.0
2007-04-18 08:00:00,1.0687,1.06904,1.06234,1.06401,3051246441.0
2007-04-18 12:00:00,1.06407,1.06824,1.06232,1.06769,2847545817.0
2007-04-18 16:00:00,1.06773,1.06884,1.06661,1.06785,2878747640.0
2007-04-18 20:00:00,1.06793,1.06871,1.0661,1.06685,2799377406.0
2007-04-19 00:00:00,1.06691,1.06765,1.06479,1.06617,2559551512.0
2007-04-19 04:00:00,1.06605,1.06635,1.06216,1.06341,2769166868.0
2007-04-19 08:00:00,1.06347,1.06684,1.06213,1.06609,2885183071.0
2007-04-19 12:00:00,1.06618,1.06899,1.06572,1.06792,2817064138.0
2007-04-19 16:00:00,1.06807,1.06858,1.06573,1.06821,3019031335.0
2007-04-19 20:00:00,1.06819,1.06839,1.06488,1.06644,2284316590.0
2007-04-20 00:00:00,1.06638,1.06739,1.06543,1.06674,2199527761.0
2007-04-20 04:00:00,1.06674,1.06885,1.06612,1.06737,2859956189.0
2007-04-20 08:00:00,1.06733,1.06936,1.0662,1.06892,2907548671.0
2007-04-20 12:00:00,1.06902,1.07424,1.0675,1.07423,2707321900.0
2007-04-20 16:00:00,1.07427,1.07627,1.07412,1.07477,3116722256.0
2007-04-20 20:00:00,1.07471,1.07589,1.07351,1.07482,1894351089.0
2007-04-22 20:00:00,1.0746,1.07483,1.07358,1.07431,484294051.0
2007-04-23 00:00:00,1.07429,1.07504,1.07301,1.07435,2329498470.0
2007-04-23 04:00:00,1.07431,1.07504,1.07328,1.07476,2403199681.0
2007-04-23 08:00:00,1.07477,1.07705,1.07372,1.07642,3128552200.0
2007-04-23 12:00:00,1.07638,1.0795,1.07572,1.07727,2691462701.0
2007-04-23 16:00:00,1.07701,1.07915,1.0754,1.07612,2899392457.0
2007-04-23 20:00:00,1.07613,1.07802,1.07551,1.0775,2831983015.0
2007-04-24 00:00:00,1.07728,1.0777,1.0758,1.07628,2102343122.0
2007-04-24 04:00:00,1.07619,1.07667,1.07458,1.07645,2893401389.0
2007-04-24 08:00:00,1.07641,1.0781,1.07516,1.07683,2898195671.0
2007-04-24 12:00:00,1.07702,1.07795,1.07203,1.07232,2702769180.0
2007-04-24 16:00:00,1.07226,1.07247,1.07015,1.07176,3137403243.0
2007-04-24 20:00:00,1.07172,1.07186,1.06956,1.07045,2495336283.0
2007-04-25 00:00:00,1.07046,1.0716,1.06967,1.07058,2237466699.0
2007-04-25 04:00:00,1.07068,1.07324,1.06987,1.07121,2516594593.0
2007-04-25 08:00:00,1.07135,1.07402,1.06966,1.07131,3048971981.0
2007-04-25 12:00:00,1.07131,1.07601,1.06991,1.07551,2744882502.0
2007-04-25 16:00:00,1.07527,1.07996,1.07458,1.07954,2913080996.0
2007-04-25 20:00:00,1.07955,1.08106,1.07864,1.07931,2930703018.0
2007-04-26 00:00:00,1.07933,1.08102,1.07895,1.07944,2232452018.0
2007-04-26 04:00:00,1.07939,1.07984,1.07811,1.07919,2988358649.0
2007-04-26 08:00:00,1.07919,1.08079,1.07772,1.07985,2940450852.0
2007-04-26 12:00:00,1.07997,1.08072,1.0773,1.0785,2736919889.0
2007-04-26 16:00:00,1.07858,1.07966,1.07578,1.07806,3044352361.0
2007-04-26 20:00:00,1.07802,1.07854,1.07633,1.07698,2495924723.0
2007-04-27 00:00:00,1.07715,1.07733,1.07568,1.07611,2466718764.0
2007-04-27 04:00:00,1.07608,1.07757,1.07498,1.07702,2693404824.0
2007-04-27 08:00:00,1.07702,1.07919,1.07518,1.07912,2929661805.0
2007-04-27 12:00:00,1.0791,1.08034,1.07645,1.07874,2866038686.0
2007-04-27 16:00:00,1.07883,1.08299,1.07768,1.08105,3122375622.0
2007-04-27 20:00:00,1.08103,1.08203,1.0789,1.07949,1839668341.0
2007-04-29 20:00:00,1.07903,1.07957,1.07819,1.07883,568731459.0
2007-04-30 00:00:00,1.07884,1.08055,1.07724,1.0796,2120150492.0
2007-04-30 04:00:00,1.07961,1.07991,1.07779,1.07831,2297833067.0
2007-04-30 08:00:00,1.07833,1.08344,1.07763,1.08294,3194964133.0
2007-04-30 12:00:00,1.08298,1.08794,1.08145,1.08668,2883710598.0
2007-04-30 16:00:00,1.08665,1.09111,1.08555,1.08821,2898258305.0
2007-04-30 20:00:00,1.0882,1.08878,1.08633,1.08689,2819230694.0
2007-05-01 00:00:00,1.08698,1.08785,1.086,1.0876,2310199506.0
2007-05-01 04:00:00,1.08749,1.0892,1.08657,1.08889,2745819867.0
2007-05-01 08:00:00,1.08884,1.09087,1.08686,1.08893,2921489283.0
2007-05-01 12:00:00,1.08893,1.09058,1.08704,1.08953,2900665855.0
2007-05-01 16:00:00,1.08957,1.09621,1.08957,1.09339,3127718367.0
2007-05-01 20:00:00,1.09348,1.09374,1.09136,1.09174,2553281592.0
2007-05-02 00:00:00,1.09173,1.09286,1.09079,1.09137,2290567964.0
2007-05-02 04:00:00,1.09137,1.09324,1.09046,1.09125,2501477614.0
2007-05-02 08:00:00,1.09132,1.09428,1.0899,1.0933,3092071579.0
2007-05-02 12:00:00,1.09329,1.09593,1.09202,1.09459,2922764390.0
2007-05-02 16:00:00,1.09469,1.09594,1.09394,1.09472,2888474930.0
2007-05-02 20:00:00,1.09471,1.09664,1.09311,1.09604,2748472813.0
2007-05-03 00:00:00,1.09595,1.09596,1.0936,1.09473,2379844865.0
2007-05-03 04:00:00,1.0947,1.09634,1.09189,1.0925,2587952531.0
2007-05-03 08:00:00,1.09241,1.09412,1.09149,1.09254,2950625852.0
2007-05-03 12:00:00,1.09253,1.09588,1.09086,1.09471,2892134296.0
2007-05-03 16:00:00,1.09481,1.0981,1.09481,1.09699,3013692937.0
2007-05-03 20:00:00,1.09704,1.09941,1.09642,1.09731,2558880703.0
2007-05-04 00:00:00,1.09728,1.09793,1.09642,1.09688,2279339483.0
2007-05-04 04:00:00,1.09679,1.09754,1.09529,1.09592,2945528250.0
2007-05-04 08:00:00,1.09592,1.09898,1.09584,1.09848,2952503325.0
2007-05-04 12:00:00,1.09858,1.10048,1.095,1.09565,2743273220.0
2007-05-04 16:00:00,1.09564,1.0959,1.09225,1.09348,3134012535.0
2007-05-04 20:00:00,1.09347,1.09414,1.0926,1.09313,2059247101.0
2007-05-06 20:00:00,1.09436,1.09436,1.09223,1.0929,438493707.0
2007-05-07 00:00:00,1.09281,1.0935,1.09147,1.09307,1925319380.0
2007-05-07 04:00:00,1.09312,1.09427,1.09213,1.09291,2583754061.0
2007-05-07 08:00:00,1.09298,1.09436,1.09182,1.09325,3070584316.0
2007-05-07 12:00:00,1.09325,1.09824,1.09266,1.09813,2733824473.0
2007-05-07 16:00:00,1.09793,1.09821,1.09543,1.09712,2877629300.0
2007-05-07 20:00:00,1.09716,1.09937,1.09705,1.09879,2826654831.0
2007-05-08 00:00:00,1.09882,1.09992,1.09798,1.0991,2190332921.0
2007-05-08 04:00:00,1.09915,1.0998,1.09814,1.09926,2821509068.0
2007-05-08 08:00:00,1.09919,1.10372,1.09806,1.10266,2915060032.0
2007-05-08 12:00:00,1.10293,1.1042,1.09994,1.10097,2746915365.0
2007-05-08 16:00:00,1.10094,1.10294,1.10069,1.10291,3071716095.0
2007-05-08 20:00:00,1.10284,1.10289,1.10013,1.10049,2599595709.0
2007-05-09 00:00:00,1.10049,1.10198,1.09972,1.10015,2157706429.0
2007-05-09 04:00:00,1.10005,1.10067,1.09948,1.09971,2536177290.0
2007-05-09 08:00:00,1.09976,1.10115,1.09703,1.09859,3085311171.0
2007-05-09 12:00:00,1.09866,1.10048,1.09793,1.09959,2729175407.0
2007-05-09 16:00:00,1.09938,1.10063,1.0982,1.09996,2918226457.0
2007-05-09 20:00:00,1.09997,1.10282,1.09965,1.10146,2864203653.0
2007-05-10 00:00:00,1.10147,1.10203,1.10019,1.1008,2443422016.0
2007-05-10 04:00:00,1.10087,1.10216,1.0996,1.10034,2775390228.0
2007-05-10 08:00:00,1.10021,1.10064,1.09649,1.09819,2886222483.0
2007-05-10 12:00:00,1.09828,1.1025,1.09745,1.10068,2772973839.0
2007-05-10 16:00:00,1.10069,1.10253,1.09652,1.09841,2930072437.0
2007-05-10 20:00:00,1.09835,1.09896,1.09635,1.09659,2508868568.0
2007-05-11 00:00:00,1.09656,1.09843,1.09642,1.09699,2394104015.0
2007-05-11 04:00:00,1.0969,1.09981,1.0966,1.09968,2658403694.0
2007-05-11 08:00:00,1.09968,1.09978,1.09331,1.09389,2937352019.0
2007-05-11 12:00:00,1.09385,1.09671,1.08935,1.09232,2895012161.0
2007-05-11 16:00:00,1.09226,1.09527,1.09186,1.09416,2998696443.0
2007-05-11 20:00:00,1.09419,1.09722,1.09367,1.09651,1750843454.0
2007-05-13 20:00:00,1.09522,1.0962,1.09483,1.09595,708044736.0
2007-05-14 00:00:00,1.09597,1.09626,1.09414,1.09506,2242716220.0
2007-05-14 04:00:00,1.09508,1.09761,1.09439,1.09509,2506607802.0
2007-05-14 08:00:00,1.09507,1.09953,1.09395,1.09861,2966194641.0
2007-05-14 12:00:00,1.09858,1.10138,1.09821,1.10033,2882333875.0
2007-05-14 16:00:00,1.10034,1.10227,1.09972,1.10139,2934791253.0
2007-05-14 20:00:00,1.10143,1.1025,1.09972,1.10141,2674742182.0
2007-05-15 00:00:00,1.10158,1.1017,1.09982,1.10123,2493800622.0
2007-05-15 04:00:00,1.10114,1.10235,1.10031,1.10229,2693355701.0
2007-05-15 08:00:00,1.10227,1.10634,1.09882,1.10514,2989971431.0
2007-05-15 12:00:00,1.10515,1.10908,1.10353,1.10888,2871019216.0
2007-05-15 16:00:00,1.10882,1.11062,1.10462,1.10586,2979948800.0
2007-05-15 20:00:00,1.10587,1.1067,1.10472,1.10556,2494050036.0
2007-05-16 00:00:00,1.10563,1.10603,1.10286,1.10523,2165618530.0
2007-05-16 04:00:00,1.10519,1.10652,1.1043,1.10552,2447620797.0
2007-05-16 08:00:00,1.10543,1.10682,1.1037,1.10574,2931582649.0
2007-05-16 12:00:00,1.10567,1.10781,1.10405,1.10688,2895914464.0
2007-05-16 16:00:00,1.10685,1.10885,1.10395,1.10733,2948842068.0
2007-05-16 20:00:00,1.10741,1.10862,1.10593,1.1075,2605020298.0
2007-05-17 00:00:00,1.10757,1.10845,1.10655,1.10782,2291810763.0
2007-05-17 04:00:00,1.10775,1.10799,1.10635,1.10731,2572227441.0
2007-05-17 08:00:00,1.10726,1.10922,1.10411,1.10922,2965330337.0
2007-05-17 12:00:00,1.10923,1.11495,1.10779,1.11429,2894327543.0
2007-05-17 16:00:00,1.11429,1.1176,1.11377,1.11668,2858757566.0
2007-05-17 20:00:00,1.11665,1.11732,1.11466,1.1155,2430878886.0
2007-05-18 00:00:00,1.11552,1.11661,1.11429,1.11611,2090842177.0
2007-05-18 04:00:00,1.11612,1.11696,1.11492,1.11684,2644394754.0
2007-05-18 08:00:00,1.11679,1.12071,1.11543,1.12002,2904989758.0
2007-05-18 12:00:00,1.12018,1.12367,1.11806,1.12269,2784532869.0
2007-05-18 16:00:00,1.12267,1.12744,1.1223,1.12602,2916408766.0
2007-05-18 20:00:00,1.12598,1.12695,1.1239,1.12664,1937969188.0
2007-05-20 20:00:00,1.12463,1.1267,1.12463,1.1266,603892036.0
2007-05-21 00:00:00,1.12658,1.12765,1.12542,1.12613,2231638211.0
2007-05-21 04:00:00,1.12626,1.12749,1.12574,1.12685,2281846099.0
2007-05-21 08:00:00,1.12691,1.1335,1.12634,1.13332,2876151677.0
2007-05-21 12:00:00,1.13335,1.13533,1.13114,1.13423,2787785249.0
2007-05-21 16:00:00,1.1341,1.13546,1.13321,1.13384,2889104400.0
2007-05-21 20:00:00,1.13387,1.13465,1.13217,1.1332,2674102830.0
2007-05-22 00:00:00,1.13324,1.1342,1.13212,1.13314,1996831937.0
2007-05-22 04:00:00,1.13312,1.13494,1.13165,1.13439,2607145390.0
2007-05-22 08:00:00,1.13442,1.13546,1.13222,1.13485,2915763569.0
2007-05-22 12:00:00,1.13493,1.13639,1.13266,1.13286,2818224783.0
2007-05-22 16:00:00,1.13279,1.13355,1.13017,1.13104,2822608311.0
2007-05-22 20:00:00,1.13107,1.13273,1.12979,1.13088,2210333558.0
2007-05-23 00:00:00,1.13087,1.13118,1.12908,1.13064,2270270385.0
2007-05-23 04:00:00,1.13057,1.13109,1.12921,1.1304,2169178801.0
2007-05-23 08:00:00,1.13034,1.13203,1.12705,1.13088,2747706508.0
2007-05-23 12:00:00,1.13091,1.13208,1.12987,1.13192,2795764868.0
2007-05-23 16:00:00,1.13178,1.13459,1.13095,1.13416,2920811976.0
2007-05-23 20:00:00,1.13423,1.13434,1.13225,1.13311,2798554900.0
2007-05-24 00:00:00,1.13301,1.13322,1.13167,1.13244,1877230115.0
2007-05-24 04:00:00,1.13235,1.13325,1.13158,1.13225,2767007383.0
2007-05-24 08:00:00,1.13222,1.13483,1.13124,1.13386,2912857653.0
2007-05-24 12:00:00,1.13394,1.13647,1.13339,1.13528,2783473750.0
2007-05-24 16:00:00,1.13531,1.13774,1.13104,1.13187,2711089784.0
2007-05-24 20:00:00,1.13185,1.13266,1.13036,1.13133,2230788100.0
2007-05-25 00:00:00,1.13136,1.1319,1.13,1.13139,2207172161.0
2007-05-25 04:00:00,1.13128,1.13332,1.13101,1.13297,2212820187.0
2007-05-25 08:00:00,1.13296,1.13378,1.12955,1.1302,2870085333.0
2007-05-25 12:00:00,1.13018,1.13571,1.12859,1.13466,2893288969.0
2007-05-25 16:00:00,1.1346,1.13741,1.1346,1.13623,3037582613.0
2007-05-25 20:00:00,1.13611,1.13781,1.13586,1.13624,1684788511.0
2007-05-27 20:00:00,1.1362,1.13655,1.13581,1.13599,316364798.0
2007-05-28 00:00:00,1.13613,1.1368,1.13425,1.13573,2379659515.0
2007-05-28 04:00:00,1.13557,1.1364,1.13416,1.13614,2301356411.0
2007-05-28 08:00:00,1.13609,1.13626,1.13447,1.13543,3057438245.0
2007-05-28 12:00:00,1.13543,1.13661,1.13446,1.13608,2907179973.0
2007-05-28 16:00:00,1.13605,1.13758,1.13535,1.13665,3043595259.0
2007-05-28 20:00:00,1.13672,1.1377,1.13597,1.1377,2242549923.0
2007-05-29 00:00:00,1.13737,1.13825,1.13547,1.13728,2159284368.0
2007-05-29 04:00:00,1.13726,1.13782,1.13268,1.13393,2575219375.0
2007-05-29 08:00:00,1.13392,1.13519,1.13001,1.13098,2909231479.0
2007-05-29 12:00:00,1.13098,1.13932,1.12738,1.13851,2955802515.0
2007-05-29 16:00:00,1.13858,1.14124,1.13844,1.1406,3089413409.0
2007-05-29 20:00:00,1.14059,1.14146,1.13978,1.14061,2506263788.0
2007-05-30 00:00:00,1.1407,1.14087,1.13894,1.13979,2245045957.0
2007-05-30 04:00:00,1.13953,1.14099,1.13891,1.14002,2563970961.0
2007-05-30 08:00:00,1.13996,1.14566,1.13897,1.14566,3099974708.0
2007-05-30 12:00:00,1.14568,1.14631,1.13913,1.13994,3017345131.0
2007-05-30 16:00:00,1.13995,1.14133,1.13862,1.1403,2900536228.0
2007-05-30 20:00:00,1.1404,1.14119,1.13963,1.14028,2577486382.0
2007-05-31 00:00:00,1.14033,1.14121,1.13925,1.1411,2172338317.0
2007-05-31 04:00:00,1.14111,1.14159,1.1398,1.1414,2571881362.0
2007-05-31 08:00:00,1.14137,1.14473,1.14067,1.14473,2954947410.0
2007-05-31 12:00:00,1.14476,1.14671,1.14302,1.14585,3007200436.0
2007-05-31 16:00:00,1.14592,1.14677,1.14328,1.14409,2941612371.0
2007-05-31 20:00:00,1.14399,1.14585,1.14363,1.14428,2436488771.0
2007-06-01 00:00:00,1.14443,1.14554,1.14272,1.1444,2139844146.0
2007-06-01 04:00:00,1.14435,1.14632,1.14366,1.14626,2568942345.0
2007-06-01 08:00:00,1.14625,1.14977,1.14625,1.14939,3003683184.0
2007-06-01 12:00:00,1.14956,1.15378,1.14838,1.15244,2867196986.0
2007-06-01 16:00:00,1.15245,1.15982,1.15235,1.15806,3068766025.0
2007-06-01 20:00:00,1.15804,1.15894,1.15718,1.15848,1904819920.0
2007-06-03 20:00:00,1.1583,1.15854,1.1572,1.15794,570277767.0
2007-06-04 00:00:00,1.15788,1.15886,1.15698,1.15816,2166145047.0
2007-06-04 04:00:00,1.15818,1.15917,1.15661,1.15887,2552473485.0
2007-06-04 08:00:00,1.15895,1.16323,1.15882,1.1607,3039677992.0
2007-06-04 12:00:00,1.16062,1.16081,1.15394,1.15631,2857695384.0
2007-06-04 16:00:00,1.15619,1.15783,1.15422,1.15564,3017001384.0
2007-06-04 20:00:00,1.15577,1.15646,1.15435,1.15632,2699294509.0
2007-06-05 00:00:00,1.15633,1.15659,1.15374,1.15442,2350016635.0
2007-06-05 04:00:00,1.15442,1.15577,1.15308,1.15549,2731962380.0
2007-06-05 08:00:00,1.15551,1.15639,1.15251,1.15342,3020455996.0
2007-06-05 12:00:00,1.15359,1.15373,1.14828,1.14883,2855842592.0
2007-06-05 16:00:00,1.1489,1.15065,1.14379,1.14484,2977131630.0
2007-06-05 20:00:00,1.14486,1.14659,1.14386,1.14505,2583659931.0
2007-06-06 00:00:00,1.14503,1.14752,1.14463,1.14719,2288151525.0
2007-06-06 04:00:00,1.14718,1.15094,1.14654,1.14793,2603797466.0
2007-06-06 08:00:00,1.14793,1.15,1.14616,1.14749,2991531967.0
2007-06-06 12:00:00,1.14749,1.15088,1.14414,1.15017,2844321209.0
2007-06-06 16:00:00,1.14992,1.15191,1.14809,1.14888,3032751843.0
2007-06-06 20:00:00,1.1489,1.14966,1.14754,1.14947,2752678855.0
2007-06-07 00:00:00,1.14953,1.151,1.14799,1.15065,2415181967.0
2007-06-07 04:00:00,1.15062,1.15131,1.14883,1.15051,2818282142.0
2007-06-07 08:00:00,1.15048,1.1544,1.15042,1.15417,3019301336.0
2007-06-07 12:00:00,1.15446,1.1554,1.15166,1.1546,2845409852.0
2007-06-07 16:00:00,1.15463,1.15668,1.15143,1.15177,2949993763.0
2007-06-07 20:00:00,1.15181,1.1531,1.14716,1.14913,2525817510.0
2007-06-08 00:00:00,1.14911,1.15405,1.14879,1.15359,2515186624.0
2007-06-08 04:00:00,1.15357,1.15491,1.15202,1.15317,2634707656.0
2007-06-08 08:00:00,1.15312,1.15576,1.15096,1.15456,2911649845.0
2007-06-08 12:00:00,1.15458,1.16283,1.1515,1.16277,2998515738.0
2007-06-08 16:00:00,1.16281,1.16509,1.16102,1.16481,3022632732.0
2007-06-08 20:00:00,1.16483,1.16546,1.16257,1.16361,1858965424.0
2007-06-10 20:00:00,1.16256,1.16378,1.16214,1.16374,842541345.0
2007-06-11 00:00:00,1.16383,1.1658,1.1626,1.1649,2232758681.0
2007-06-11 04:00:00,1.16478,1.16523,1.16248,1.16467,2656455324.0
2007-06-11 08:00:00,1.16474,1.166,1.16271,1.16493,3035427570.0
2007-06-11 12:00:00,1.16479,1.16786,1.16358,1.16671,3025675818.0
2007-06-11 16:00:00,1.16671,1.16817,1.16572,1.1669,2909255133.0
2007-06-11 20:00:00,1.1669,1.16817,1.16528,1.16697,2494316362.0
2007-06-12 00:00:00,1.167,1.16901,1.16629,1.16724,2449206407.0
2007-06-12 04:00:00,1.16727,1.16828,1.16599,1.16613,2665716981.0
2007-06-12 08:00:00,1.16612,1.17009,1.16603,1.16814,2893365258.0
2007-06-12 12:00:00,1.16805,1.16892,1.16628,1.16733,3015706203.0
2007-06-12 16:00:00,1.16726,1.16863,1.16523,1.16786,3003469635.0
2007-06-12 20:00:00,1.16788,1.16837,1.16218,1.16321,2703763244.0
2007-06-13 00:00:00,1.16324,1.16555,1.16222,1.16487,2347154227.0
2007-06-13 04:00:00,1.16481,1.16552,1.16298,1.16475,2645716585.0
2007-06-13 08:00:00,1.16474,1.16599,1.15938,1.16079,2983520740.0
2007-06-13 12:00:00,1.16074,1.16349,1.15925,1.1613,2984342324.0
2007-06-13 16:00:00,1.16124,1.16703,1.16118,1.16458,2935203220.0
2007-06-13 20:00:00,1.16472,1.16764,1.16403,1.16597,2763757924.0
2007-06-14 00:00:00,1.16595,1.16646,1.16434,1.16579,2590170900.0
2007-06-14 04:00:00,1.16575,1.1658,1.16312,1.16458,2728905943.0
2007-06-14 08:00:00,1.16458,1.16797,1.16369,1.16728,2873932570.0
2007-06-14 12:00:00,1.16727,1.16734,1.16417,1.16605,2980214356.0
2007-06-14 16:00:00,1.1661,1.16694,1.16432,1.16627,2915655612.0
2007-06-14 20:00:00,1.16627,1.16685,1.16478,1.16625,2548417557.0
2007-06-15 00:00:00,1.16623,1.16699,1.16458,1.16639,2250337203.0
2007-06-15 04:00:00,1.16631,1.1674,1.16507,1.16669,2825082954.0
2007-06-15 08:00:00,1.16663,1.16863,1.16459,1.16837,3039784903.0
2007-06-15 12:00:00,1.16855,1.17255,1.1683,1.16973,2809247489.0
2007-06-15 16:00:00,1.16978,1.1705,1.16176,1.16317,2956074085.0
2007-06-15 20:00:00,1.16315,1.16319,1.16165,1.16173,1998728455.0
2007-06-17 20:00:00,1.16256,1.16312,1.16155,1.16227,500074194.0
2007-06-18 00:00:00,1.16242,1.16394,1.16089,1.16367,2531206056.0
2007-06-18 04:00:00,1.16361,1.16515,1.16258,1.16285,2424184103.0
2007-06-18 08:00:00,1.16279,1.16451,1.15671,1.15856,2969691233.0
2007-06-18 12:00:00,1.15844,1.15852,1.15266,1.15503,2797106923.0
2007-06-18 16:00:00,1.15486,1.15836,1.15405,1.15674,3055900844.0
2007-06-18 20:00:00,1.15669,1.15919,1.1563,1.15878,2887350719.0
2007-06-19 00:00:00,1.15871,1.15924,1.15736,1.15831,2011872331.0
2007-06-19 04:00:00,1.15831,1.159,1.15697,1.15709,2867630507.0
2007-06-19 08:00:00,1.15703,1.16107,1.15579,1.16084,3054382420.0
2007-06-19 12:00:00,1.16101,1.16233,1.15801,1.16065,2821352106.0
2007-06-19 16:00:00,1.16068,1.16672,1.15962,1.16649,2925311876.0
2007-06-19 20:00:00,1.16649,1.16814,1.16502,1.16705,2496160344.0
2007-06-20 00:00:00,1.16716,1.16739,1.1648,1.16623,2444089591.0
2007-06-20 04:00:00,1.16615,1.16735,1.16525,1.16703,2371198064.0
2007-06-20 08:00:00,1.16708,1.16749,1.1604,1.16062,2932939667.0
2007-06-20 12:00:00,1.16064,1.16191,1.15579,1.15755,2806535714.0
2007-06-20 16:00:00,1.15741,1.16322,1.15704,1.16097,3032904883.0
2007-06-20 20:00:00,1.161,1.16177,1.15845,1.16046,2836612594.0
2007-06-21 00:00:00,1.16046,1.16145,1.15915,1.16057,2077345191.0
2007-06-21 04:00:00,1.16057,1.16195,1.1596,1.16136,2841070121.0
2007-06-21 08:00:00,1.1613,1.16515,1.16051,1.16458,3042518937.0
2007-06-21 12:00:00,1.16477,1.16568,1.15677,1.15729,2793866495.0
2007-06-21 16:00:00,1.15732,1.15893,1.15419,1.1549,2877700864.0
2007-06-21 20:00:00,1.15493,1.15587,1.15341,1.15514,2288582665.0
2007-06-22 00:00:00,1.15527,1.1567,1.15416,1.15636,2547562483.0
2007-06-22 04:00:00,1.15638,1.1566,1.15266,1.15341,2515414243.0
2007-06-22 08:00:00,1.15337,1.15498,1.14993,1.15097,2805220490.0
2007-06-22 12:00:00,1.15096,1.1524,1.14792,1.14997,2951718621.0
2007-06-22 16:00:00,1.1499,1.15517,1.14886,1.14983,2987179457.0
2007-06-22 20:00:00,1.14987,1.1506,1.14785,1.14987,1808382972.0
2007-06-24 20:00:00,1.1483,1.14929,1.14795,1.14911,549064787.0
2007-06-25 00:00:00,1.14907,1.15011,1.14812,1.14884,2028440500.0
2007-06-25 04:00:00,1.14879,1.1496,1.14554,1.14635,2437124638.0
2007-06-25 08:00:00,1.14636,1.14761,1.14418,1.14437,2956343866.0
2007-06-25 12:00:00,1.14444,1.14705,1.14244,1.14632,2916406687.0
2007-06-25 16:00:00,1.14634,1.14988,1.14634,1.14974,2799675933.0
2007-06-25 20:00:00,1.14976,1.14976,1.1462,1.14796,2650532976.0
2007-06-26 00:00:00,1.14792,1.14793,1.14485,1.14579,2693104213.0
2007-06-26 04:00:00,1.14579,1.14634,1.14338,1.14397,2606369098.0
2007-06-26 08:00:00,1.14398,1.14863,1.14365,1.1481,2819920337.0
2007-06-26 12:00:00,1.14818,1.15028,1.14764,1.14936,2907633096.0
2007-06-26 16:00:00,1.14923,1.14995,1.14696,1.14751,2959506466.0
2007-06-26 20:00:00,1.14753,1.1486,1.14615,1.14679,2600210549.0
2007-06-27 00:00:00,1.14692,1.14834,1.14571,1.14728,2161962649.0
2007-06-27 04:00:00,1.14734,1.14785,1.14404,1.14513,2567410767.0
2007-06-27 08:00:00,1.14509,1.14758,1.14429,1.14566,2930974693.0
2007-06-27 12:00:00,1.14565,1.14855,1.14422,1.14487,2873647666.0
2007-06-27 16:00:00,1.14485,1.14765,1.14366,1.1454,2815645072.0
2007-06-27 20:00:00,1.14542,1.14827,1.14462,1.1481,2764166426.0
2007-06-28 00:00:00,1.1482,1.1489,1.14687,1.14816,2503696690.0
2007-06-28 04:00:00,1.14809,1.14987,1.14661,1.14966,2763556404.0
2007-06-28 08:00:00,1.14957,1.15493,1.14891,1.15274,2819364192.0
2007-06-28 12:00:00,1.15275,1.15799,1.15154,1.15713,2875574412.0
2007-06-28 16:00:00,1.15701,1.16048,1.15463,1.16,2865404324.0
2007-06-28 20:00:00,1.16007,1.16406,1.16,1.16129,2569131829.0
2007-06-29 00:00:00,1.16137,1.16349,1.16069,1.16296,2121861948.0
2007-06-29 04:00:00,1.1629,1.16446,1.16227,1.1635,2661292550.0
2007-06-29 08:00:00,1.1635,1.16803,1.16308,1.16586,2989788884.0
2007-06-29 12:00:00,1.16605,1.16863,1.15163,1.15309,2779922200.0
2007-06-29 16:00:00,1.153,1.154,1.14832,1.15065,3038556824.0
2007-06-29 20:00:00,1.15063,1.15114,1.14581,1.14581,1841907854.0
2007-07-01 20:00:00,1.14742,1.14805,1.14698,1.14728,461292766.0
2007-07-02 00:00:00,1.1474,1.14975,1.14714,1.14961,2235699788.0
2007-07-02 04:00:00,1.14953,1.15086,1.14894,1.14998,2337764531.0
2007-07-02 08:00:00,1.14989,1.15019,1.14429,1.14443,3037047815.0
2007-07-02 12:00:00,1.14441,1.14636,1.14271,1.14573,2765311240.0
2007-07-02 16:00:00,1.1456,1.14966,1.14508,1.14669,2979655942.0
2007-07-02 20:00:00,1.14658,1.14697,1.14508,1.14534,2647769528.0
2007-07-03 00:00:00,1.14525,1.14678,1.14336,1.14472,2130338903.0
2007-07-03 04:00:00,1.14471,1.14952,1.14414,1.14949,2586880307.0
2007-07-03 08:00:00,1.14961,1.15087,1.14771,1.14916,2986455495.0
2007-07-03 12:00:00,1.1493,1.15061,1.1481,1.14847,2759800132.0
2007-07-03 16:00:00,1.14846,1.14856,1.14288,1.14467,2941422092.0
2007-07-03 20:00:00,1.14478,1.14679,1.14409,1.1447,2314935821.0
2007-07-04 00:00:00,1.14482,1.1463,1.14469,1.14559,2516034100.0
2007-07-04 04:00:00,1.14556,1.14665,1.1446,1.14565,2408728779.0
2007-07-04 08:00:00,1.14567,1.15148,1.1456,1.14919,2987471079.0
2007-07-04 12:00:00,1.14919,1.14995,1.14696,1.14703,2766000247.0
2007-07-04 16:00:00,1.14685,1.15097,1.14645,1.14972,2951664645.0
2007-07-04 20:00:00,1.14966,1.15077,1.1472,1.14927,2599183059.0
2007-07-05 00:00:00,1.14939,1.1507,1.14879,1.14969,2222404604.0
2007-07-05 04:00:00,1.14968,1.15009,1.14852,1.14961,2786418908.0
2007-07-05 08:00:00,1.14964,1.15042,1.14327,1.14375,3026186487.0
2007-07-05 12:00:00,1.14395,1.15064,1.14318,1.14916,2760604611.0
2007-07-05 16:00:00,1.14924,1.1526,1.14924,1.15086,2972087969.0
2007-07-05 20:00:00,1.15088,1.15261,1.15033,1.15255,2386282775.0
2007-07-06 00:00:00,1.15258,1.15273,1.15132,1.15202,2560171341.0
2007-07-06 04:00:00,1.15192,1.15536,1.15144,1.15507,2714949911.0
2007-07-06 08:00:00,1.155,1.15558,1.15297,1.15512,2876371753.0
2007-07-06 12:00:00,1.15519,1.1628,1.15468,1.16213,2871485845.0
2007-07-06 16:00:00,1.16197,1.16295,1.16005,1.16073,3014892570.0
2007-07-06 20:00:00,1.16078,1.16154,1.15957,1.16008,1963246805.0
2007-07-08 20:00:00,1.15941,1.16065,1.15914,1.16061,371312595.0
2007-07-09 00:00:00,1.16072,1.16276,1.15956,1.16276,2536294487.0
2007-07-09 04:00:00,1.16267,1.16437,1.16135,1.16383,2495158959.0
2007-07-09 08:00:00,1.16376,1.16471,1.1614,1.16177,3116236636.0
2007-07-09 12:00:00,1.16178,1.16371,1.15834,1.16168,2851982038.0
2007-07-09 16:00:00,1.1617,1.16201,1.15881,1.16033,2849447251.0
2007-07-09 20:00:00,1.16037,1.16082,1.15766,1.15936,2764115709.0
2007-07-10 00:00:00,1.15939,1.1596,1.15702,1.15833,2532224984.0
2007-07-10 04:00:00,1.15844,1.15897,1.15715,1.15859,2732439298.0
2007-07-10 08:00:00,1.15857,1.16055,1.15562,1.15654,2894849069.0
2007-07-10 12:00:00,1.15659,1.1576,1.1449,1.14529,2846232426.0
2007-07-10 16:00:00,1.1453,1.14882,1.14427,1.14647,3104679580.0
2007-07-10 20:00:00,1.14647,1.1472,1.13784,1.13786,2560513121.0
2007-07-11 00:00:00,1.13788,1.14151,1.13575,1.14067,2609467865.0
2007-07-11 04:00:00,1.14061,1.14124,1.137,1.13782,2521056213.0
2007-07-11 08:00:00,1.13779,1.13944,1.13444,1.13444,3003825484.0
2007-07-11 12:00:00,1.13436,1.13866,1.13264,1.13727,2826325737.0
2007-07-11 16:00:00,1.13725,1.14076,1.13525,1.14028,2860850116.0
2007-07-11 20:00:00,1.1403,1.14444,1.13916,1.14214,2848614987.0
2007-07-12 00:00:00,1.14214,1.14281,1.1413,1.14222,2575385956.0
2007-07-12 04:00:00,1.14225,1.14323,1.14127,1.14226,2911603286.0
2007-07-12 08:00:00,1.14222,1.14453,1.1417,1.14211,2854971278.0
2007-07-12 12:00:00,1.14211,1.14881,1.14103,1.14875,2856984654.0
2007-07-12 16:00:00,1.14864,1.14968,1.14779,1.14958,2927768799.0
2007-07-12 20:00:00,1.14961,1.15136,1.14887,1.14997,2356971095.0
2007-07-13 00:00:00,1.15005,1.15108,1.14933,1.15056,2387922183.0
2007-07-13 04:00:00,1.15052,1.15127,1.14981,1.15061,2594522141.0
2007-07-13 08:00:00,1.15062,1.15149,1.14739,1.14878,3021328495.0
2007-07-13 12:00:00,1.14896,1.15012,1.14336,1.14351,2744846503.0
2007-07-13 16:00:00,1.14357,1.14802,1.14357,1.1471,3168911998.0
2007-07-13 20:00:00,1.14704,1.14777,1.14628,1.14719,1983322304.0
2007-07-15 20:00:00,1.14565,1.1466,1.14565,1.14588,540125704.0
2007-07-16 00:00:00,1.14613,1.14928,1.14607,1.14856,2666971286.0
2007-07-16 04:00:00,1.14825,1.14891,1.14584,1.14859,2640925629.0
2007-07-16 08:00:00,1.14857,1.14972,1.14582,1.14635,3171554173.0
2007-07-16 12:00:00,1.14638,1.14879,1.14618,1.14794,2740110788.0
2007-07-16 16:00:00,1.14775,1.15388,1.14728,1.15174,3051441531.0
2007-07-16 20:00:00,1.15174,1.15359,1.15088,1.15206,2902779447.0
2007-07-17 00:00:00,1.15207,1.15305,1.15067,1.15167,2206964206.0
2007-07-17 04:00:00,1.15164,1.15252,1.15057,1.15218,2779390447.0
2007-07-17 08:00:00,1.15213,1.15245,1.14673,1.14836,3058258329.0
2007-07-17 12:00:00,1.14861,1.15223,1.14722,1.15217,2749182982.0
2007-07-17 16:00:00,1.15224,1.15318,1.15089,1.15173,3154341320.0
2007-07-17 20:00:00,1.15173,1.15314,1.15062,1.15131,2625173466.0
2007-07-18 00:00:00,1.15165,1.15176,1.14757,1.14852,2824826601.0
2007-07-18 04:00:00,1.14828,1.14988,1.14702,1.14988,2574386231.0
2007-07-18 08:00:00,1.14989,1.15196,1.14782,1.15127,3153951318.0
2007-07-18 12:00:00,1.15132,1.15282,1.14673,1.15101,2743043273.0
2007-07-18 16:00:00,1.15094,1.15155,1.14825,1.14903,3005435544.0
2007-07-18 20:00:00,1.149,1.15056,1.1477,1.14987,2833274694.0
2007-07-19 00:00:00,1.14979,1.14999,1.14793,1.14876,2465754239.0
2007-07-19 04:00:00,1.14876,1.14945,1.1477,1.14866,2814333229.0
2007-07-19 08:00:00,1.14861,1.15116,1.14661,1.14872,3065862444.0
2007-07-19 12:00:00,1.14891,1.15249,1.14686,1.15001,2697342887.0
2007-07-19 16:00:00,1.14998,1.15351,1.14969,1.15304,3111515555.0
2007-07-19 20:00:00,1.15299,1.1544,1.15214,1.15322,2523746543.0
2007-07-20 00:00:00,1.15326,1.154,1.15231,1.1534,2679521747.0
2007-07-20 04:00:00,1.15345,1.15423,1.15139,1.15243,2725874825.0
2007-07-20 08:00:00,1.15245,1.15525,1.15143,1.15478,2912603910.0
2007-07-20 12:00:00,1.15478,1.15516,1.15152,1.1516,2829024255.0
2007-07-20 16:00:00,1.15157,1.15201,1.14398,1.14543,3112824972.0
2007-07-20 20:00:00,1.14545,1.1465,1.1436,1.14441,2174184632.0
2007-07-22 20:00:00,1.14409,1.14544,1.14409,1.14495,569883973.0
2007-07-23 00:00:00,1.14499,1.14595,1.14343,1.14437,2784445058.0
2007-07-23 04:00:00,1.14431,1.14744,1.14407,1.14719,2761533150.0
2007-07-23 08:00:00,1.14714,1.15469,1.14617,1.15181,3164884436.0
2007-07-23 12:00:00,1.15188,1.15465,1.15062,1.15366,2845151095.0
2007-07-23 16:00:00,1.15367,1.15548,1.15162,1.15304,2907655450.0
2007-07-23 20:00:00,1.1531,1.15338,1.15083,1.15177,2874859037.0
2007-07-24 00:00:00,1.15174,1.15278,1.14865,1.15011,2571654864.0
2007-07-24 04:00:00,1.15006,1.15133,1.14921,1.15055,2966831645.0
2007-07-24 08:00:00,1.15054,1.15442,1.14928,1.15216,2891685871.0
2007-07-24 12:00:00,1.15221,1.15954,1.1497,1.15887,2815706082.0
2007-07-24 16:00:00,1.15885,1.16535,1.15851,1.16333,3051720554.0
2007-07-24 20:00:00,1.16342,1.16441,1.15827,1.15896,2798439725.0
2007-07-25 00:00:00,1.159,1.16057,1.15863,1.15956,2847828577.0
2007-07-25 04:00:00,1.15957,1.16216,1.15949,1.16154,2785742611.0
2007-07-25 08:00:00,1.16163,1.16785,1.16121,1.16624,3039188828.0
2007-07-25 12:00:00,1.1663,1.1694,1.16565,1.16761,2842596099.0
2007-07-25 16:00:00,1.16761,1.16865,1.16202,1.16542,2880546197.0
2007-07-25 20:00:00,1.16549,1.1666,1.16272,1.16431,2960909893.0
2007-07-26 00:00:00,1.16429,1.16492,1.16297,1.16344,2725406253.0
2007-07-26 04:00:00,1.16344,1.1654,1.16272,1.16496,2996725484.0
2007-07-26 08:00:00,1.16501,1.16545,1.16294,1.16409,2888304836.0
2007-07-26 12:00:00,1.16406,1.16422,1.1505,1.15211,2865140475.0
2007-07-26 16:00:00,1.15211,1.15255,1.14299,1.14329,3122430915.0
2007-07-26 20:00:00,1.14326,1.14328,1.13786,1.1383,2808799547.0
2007-07-27 00:00:00,1.13841,1.1436,1.13825,1.14331,2865053429.0
2007-07-27 04:00:00,1.14329,1.14443,1.13845,1.13845,2974158821.0
2007-07-27 08:00:00,1.1384,1.1463,1.13385,1.14284,3033612313.0
2007-07-27 12:00:00,1.14292,1.14932,1.1414,1.14271,2674361526.0
2007-07-27 16:00:00,1.14276,1.14515,1.13773,1.1395,3258178148.0
2007-07-27 20:00:00,1.13949,1.14042,1.13412,1.13481,2068712418.0
2007-07-29 20:00:00,1.13491,1.13527,1.13433,1.13521,716688460.0
2007-07-30 00:00:00,1.13519,1.13575,1.13202,1.13319,2896057682.0
2007-07-30 04:00:00,1.13317,1.13317,1.1293,1.13274,2741365798.0
2007-07-30 08:00:00,1.13276,1.13288,1.12647,1.1269,3272653937.0
2007-07-30 12:00:00,1.12687,1.12902,1.12394,1.12823,2686032238.0
2007-07-30 16:00:00,1.128,1.12824,1.123,1.12582,3029836347.0
2007-07-30 20:00:00,1.12582,1.1284,1.12387,1.1283,2984363314.0
2007-07-31 00:00:00,1.12814,1.12917,1.12702,1.12847,2866232016.0
2007-07-31 04:00:00,1.12849,1.13039,1.12844,1.12965,3086901540.0
2007-07-31 08:00:00,1.12961,1.13599,1.12812,1.13459,3027513087.0
2007-07-31 12:00:00,1.13475,1.13776,1.13039,1.13104,2686560104.0
2007-07-31 16:00:00,1.1311,1.13183,1.12638,1.13058,3260585750.0
2007-07-31 20:00:00,1.13054,1.1306,1.12445,1.12462,2705660794.0
2007-08-01 00:00:00,1.12463,1.12671,1.12391,1.12611,2860723745.0
2007-08-01 04:00:00,1.12619,1.12724,1.12047,1.1207,2689156184.0
2007-08-01 08:00:00,1.12063,1.12556,1.11976,1.12539,3247673431.0
2007-08-01 12:00:00,1.1253,1.13213,1.12498,1.13088,2694374199.0
2007-08-01 16:00:00,1.13074,1.13775,1.13043,1.13614,3038825371.0
2007-08-01 20:00:00,1.13605,1.141,1.13461,1.13909,3092027381.0
2007-08-02 00:00:00,1.13917,1.1404,1.13698,1.13913,2881170216.0
2007-08-02 04:00:00,1.13917,1.13947,1.13534,1.13853,3028890511.0
2007-08-02 08:00:00,1.13851,1.1395,1.13646,1.13792,3032392095.0
2007-08-02 12:00:00,1.13802,1.14605,1.13528,1.14513,2697690977.0
2007-08-02 16:00:00,1.14517,1.14677,1.14275,1.1441,3224473725.0
2007-08-02 20:00:00,1.14409,1.14472,1.14214,1.1433,2645678082.0
2007-08-03 00:00:00,1.14328,1.14342,1.14046,1.14134,2696847130.0
2007-08-03 04:00:00,1.14139,1.14337,1.14063,1.14249,2967788695.0
2007-08-03 08:00:00,1.14246,1.1444,1.13892,1.13934,2845151746.0
2007-08-03 12:00:00,1.13942,1.14259,1.13773,1.14066,2819775050.0
2007-08-03 16:00:00,1.14059,1.14065,1.13126,1.13289,3178678404.0
2007-08-03 20:00:00,1.13287,1.13324,1.12517,1.12586,2186826746.0
2007-08-05 20:00:00,1.12131,1.1233,1.1192,1.11927,603430252.0
2007-08-06 00:00:00,1.11926,1.12123,1.11789,1.11937,2844473600.0
2007-08-06 04:00:00,1.11937,1.12042,1.11748,1.12001,2735040982.0
2007-08-06 08:00:00,1.11998,1.12504,1.11853,1.12443,3182366754.0
2007-08-06 12:00:00,1.12447,1.12705,1.12296,1.12579,2823383648.0
2007-08-06 16:00:00,1.12589,1.13207,1.12434,1.12916,2871855626.0
2007-08-06 20:00:00,1.12917,1.13581,1.12799,1.13369,3122578091.0
2007-08-07 00:00:00,1.13366,1.13379,1.12882,1.12984,2506665915.0
2007-08-07 04:00:00,1.12985,1.13099,1.12739,1.12981,3111304418.0
2007-08-07 08:00:00,1.12974,1.13082,1.12676,1.12736,2870017425.0
2007-08-07 12:00:00,1.1274,1.13083,1.1266,1.13083,2826244152.0
2007-08-07 16:00:00,1.13092,1.13271,1.12835,1.1321,3172582873.0
2007-08-07 20:00:00,1.1321,1.13663,1.12759,1.13429,2723876315.0
2007-08-08 00:00:00,1.13429,1.13535,1.13246,1.13351,2927724476.0
2007-08-08 04:00:00,1.13364,1.13434,1.13232,1.13346,2614171158.0
2007-08-08 08:00:00,1.13348,1.13835,1.13263,1.1347,3155179902.0
2007-08-08 12:00:00,1.13471,1.13762,1.13411,1.13762,2856655787.0
2007-08-08 16:00:00,1.13764,1.14064,1.13664,1.13928,2878948992.0
2007-08-08 20:00:00,1.13929,1.14141,1.13705,1.14066,3165902433.0
2007-08-09 00:00:00,1.14064,1.14171,1.13868,1.14136,2626867792.0
2007-08-09 04:00:00,1.14146,1.14151,1.13883,1.13951,3177677814.0
2007-08-09 08:00:00,1.13947,1.14068,1.13191,1.13254,2900018710.0
2007-08-09 12:00:00,1.13257,1.13424,1.12697,1.13372,2832045978.0
2007-08-09 16:00:00,1.1336,1.13503,1.1299,1.13126,3141631197.0
2007-08-09 20:00:00,1.13118,1.13381,1.12926,1.1298,2715894981.0
2007-08-10 00:00:00,1.12988,1.13245,1.12981,1.13032,2699214525.0
2007-08-10 04:00:00,1.13028,1.13214,1.12716,1.12723,2983570047.0
2007-08-10 08:00:00,1.1272,1.13404,1.12545,1.13264,3017989275.0
2007-08-10 12:00:00,1.13282,1.13425,1.13055,1.13089,2719361678.0
2007-08-10 16:00:00,1.13079,1.13819,1.12935,1.13553,3435017743.0
2007-08-10 20:00:00,1.1357,1.13848,1.13539,1.13734,2058559385.0
2007-08-12 20:00:00,1.13696,1.13728,1.13602,1.13637,599992626.0
2007-08-13 00:00:00,1.13642,1.13853,1.1358,1.13646,2572069472.0
2007-08-13 04:00:00,1.13653,1.13833,1.13534,1.13726,2604709704.0
2007-08-13 08:00:00,1.13724,1.14004,1.13384,1.1347,3432965484.0
2007-08-13 12:00:00,1.13478,1.14486,1.13455,1.14392,2702791218.0
2007-08-13 16:00:00,1.14376,1.14819,1.1433,1.14633,3006536137.0
2007-08-13 20:00:00,1.14636,1.14654,1.14231,1.14281,2996055328.0
2007-08-14 00:00:00,1.1428,1.14301,1.13972,1.13991,2566789251.0
2007-08-14 04:00:00,1.13993,1.14036,1.13806,1.13973,2998371799.0
2007-08-14 08:00:00,1.13971,1.14327,1.13855,1.14117,3028245660.0
2007-08-14 12:00:00,1.14136,1.14412,1.13958,1.14059,2718403350.0
2007-08-14 16:00:00,1.14067,1.14088,1.13296,1.13511,3426649196.0
2007-08-14 20:00:00,1.13518,1.13583,1.13197,1.13354,2668551986.0
2007-08-15 00:00:00,1.13357,1.13357,1.13128,1.13219,2748299354.0
2007-08-15 04:00:00,1.13218,1.13261,1.12829,1.13139,2694856603.0
2007-08-15 08:00:00,1.13132,1.13246,1.12816,1.12865,3407854522.0
2007-08-15 12:00:00,1.12872,1.13096,1.12647,1.13084,2717883775.0
2007-08-15 16:00:00,1.13069,1.13556,1.12982,1.13487,3020535621.0
2007-08-15 20:00:00,1.13487,1.1349,1.12805,1.12827,2986838841.0
2007-08-16 00:00:00,1.12834,1.12912,1.12647,1.12745,2565515278.0
2007-08-16 04:00:00,1.1275,1.12841,1.1238,1.12569,2999712643.0
2007-08-16 08:00:00,1.12562,1.12734,1.12178,1.12377,2972129253.0
2007-08-16 12:00:00,1.12388,1.13812,1.11961,1.13809,2709805635.0
2007-08-16 16:00:00,1.13812,1.13897,1.12703,1.13179,3382905983.0
2007-08-16 20:00:00,1.13176,1.13239,1.12516,1.12975,2680337127.0
2007-08-17 00:00:00,1.12981,1.13414,1.12875,1.13047,2764832375.0
2007-08-17 04:00:00,1.13029,1.13074,1.12391,1.12447,3082198174.0
2007-08-17 08:00:00,1.12447,1.1276,1.11763,1.11921,2880580167.0
2007-08-17 12:00:00,1.11933,1.14068,1.11744,1.13156,2770349475.0
2007-08-17 16:00:00,1.13148,1.13688,1.13031,1.13466,3125841220.0
2007-08-17 20:00:00,1.13465,1.13917,1.13358,1.13843,2016235312.0
2007-08-19 20:00:00,1.12266,1.13077,1.12266,1.13077,467840498.0
2007-08-20 00:00:00,1.13082,1.13864,1.13082,1.13744,2427589563.0
2007-08-20 04:00:00,1.13738,1.13967,1.13594,1.13967,2515261784.0
2007-08-20 08:00:00,1.13976,1.14165,1.13792,1.1401,3150751602.0
2007-08-20 12:00:00,1.14013,1.14253,1.13719,1.13851,2753004870.0
2007-08-20 16:00:00,1.13847,1.14099,1.13724,1.13919,2897009810.0
2007-08-20 20:00:00,1.13909,1.14344,1.13751,1.14222,3108338545.0
2007-08-21 00:00:00,1.14218,1.14291,1.13866,1.13948,2616122731.0
2007-08-21 04:00:00,1.13951,1.14036,1.13669,1.13867,3129019337.0
2007-08-21 08:00:00,1.13861,1.13931,1.13215,1.1323,2909714353.0
2007-08-21 12:00:00,1.13228,1.13721,1.13157,1.13671,2767603907.0
2007-08-21 16:00:00,1.13674,1.13772,1.13277,1.13333,3109358669.0
2007-08-21 20:00:00,1.13336,1.13516,1.13169,1.13357,2467441462.0
2007-08-22 00:00:00,1.13359,1.13377,1.13082,1.13118,2608033513.0
2007-08-22 04:00:00,1.13115,1.13386,1.13022,1.13382,2548951755.0
2007-08-22 08:00:00,1.13372,1.13903,1.13339,1.13897,3114299444.0
2007-08-22 12:00:00,1.13904,1.14333,1.13865,1.14177,2816830547.0
2007-08-22 16:00:00,1.14177,1.14206,1.13344,1.13608,2913719196.0
2007-08-22 20:00:00,1.13605,1.13651,1.13297,1.13552,3029560282.0
2007-08-23 00:00:00,1.13538,1.13938,1.13512,1.13783,2614597470.0
2007-08-23 04:00:00,1.13785,1.13957,1.1365,1.13672,2977130562.0
2007-08-23 08:00:00,1.13661,1.14927,1.13599,1.14927,2915507230.0
2007-08-23 12:00:00,1.14921,1.14998,1.14549,1.14732,2791521399.0
2007-08-23 16:00:00,1.14726,1.14755,1.14047,1.14219,3082427785.0
2007-08-23 20:00:00,1.14221,1.14594,1.14195,1.14561,2461630909.0
2007-08-24 00:00:00,1.14568,1.14681,1.14313,1.14617,2584608673.0
2007-08-24 04:00:00,1.14615,1.14655,1.14203,1.14325,2897553073.0
2007-08-24 08:00:00,1.14322,1.14463,1.14088,1.14372,3020822319.0
2007-08-24 12:00:00,1.14378,1.14382,1.13927,1.1406,2761063594.0
2007-08-24 16:00:00,1.14064,1.14323,1.13981,1.14025,3232278016.0
2007-08-24 20:00:00,1.14021,1.1427,1.13958,1.14079,1926542656.0
2007-08-26 20:00:00,1.14051,1.14101,1.13957,1.14025,546790187.0
2007-08-27 00:00:00,1.14032,1.14286,1.14001,1.14201,2686889598.0
2007-08-27 04:00:00,1.14197,1.14336,1.14093,1.14301,2495726767.0
2007-08-27 08:00:00,1.14298,1.14757,1.14298,1.1467,3223502661.0
2007-08-27 12:00:00,1.14658,1.14866,1.14493,1.14637,2741052064.0
2007-08-27 16:00:00,1.14625,1.14651,1.14273,1.1435,3037232700.0
2007-08-27 20:00:00,1.14344,1.14369,1.1395,1.13992,3003644465.0
2007-08-28 00:00:00,1.13994,1.14031,1.13738,1.13858,2495660531.0
2007-08-28 04:00:00,1.13846,1.13871,1.13438,1.13658,2958901403.0
2007-08-28 08:00:00,1.1366,1.13976,1.13498,1.13532,3019517454.0
2007-08-28 12:00:00,1.13542,1.13666,1.12971,1.12977,2754186192.0
2007-08-28 16:00:00,1.1298,1.13299,1.12823,1.13145,3216287013.0
2007-08-28 20:00:00,1.13143,1.13173,1.1252,1.12679,2589661026.0
2007-08-29 00:00:00,1.12689,1.12935,1.12624,1.12834,2834203082.0
2007-08-29 04:00:00,1.12834,1.12914,1.12629,1.12752,2535846303.0
2007-08-29 08:00:00,1.1275,1.13091,1.12673,1.13007,3174432679.0
2007-08-29 12:00:00,1.1302,1.13421,1.12927,1.13027,2743851380.0
2007-08-29 16:00:00,1.1301,1.13175,1.12695,1.12788,3018013548.0
2007-08-29 20:00:00,1.12784,1.13339,1.12759,1.13167,2965907852.0
2007-08-30 00:00:00,1.13158,1.13267,1.12909,1.13178,2529244321.0
2007-08-30 04:00:00,1.13181,1.13214,1.12861,1.12914,3038715620.0
2007-08-30 08:00:00,1.12918,1.13332,1.12758,1.13058,3039789396.0
2007-08-30 12:00:00,1.13079,1.135,1.13053,1.13371,2743645752.0
2007-08-30 16:00:00,1.13373,1.1409,1.13294,1.13765,3175650689.0
2007-08-30 20:00:00,1.13777,1.13853,1.13569,1.13853,2415975783.0
2007-08-31 00:00:00,1.13846,1.13962,1.13467,1.13582,2545608360.0
2007-08-31 04:00:00,1.1359,1.13854,1.13547,1.13653,2708967542.0
2007-08-31 08:00:00,1.13658,1.14527,1.13597,1.14485,2970293015.0
2007-08-31 12:00:00,1.1448,1.14504,1.13742,1.1427,2848760833.0
2007-08-31 16:00:00,1.14285,1.14477,1.13933,1.14428,3287075370.0
2007-08-31 20:00:00,1.14439,1.14542,1.14281,1.14393,1970051538.0
2007-09-02 20:00:00,1.14345,1.14408,1.1428,1.14321,379710423.0
2007-09-03 00:00:00,1.1432,1.1454,1.14277,1.14512,2750966430.0
2007-09-03 04:00:00,1.14508,1.14623,1.14378,1.14623,2535064933.0
2007-09-03 08:00:00,1.14617,1.14802,1.14499,1.14542,3257266775.0
2007-09-03 12:00:00,1.14552,1.14781,1.14472,1.14668,2852814621.0
2007-09-03 16:00:00,1.1466,1.14959,1.14573,1.14766,2952521771.0
2007-09-03 20:00:00,1.14767,1.14853,1.14565,1.14734,2825557121.0
2007-09-04 00:00:00,1.14732,1.14917,1.14635,1.14737,2516836403.0
2007-09-04 04:00:00,1.14731,1.1484,1.14595,1.14677,2894318304.0
2007-09-04 08:00:00,1.14668,1.14751,1.14344,1.14719,2963340471.0
2007-09-04 12:00:00,1.14718,1.15268,1.14698,1.15174,2809291413.0
2007-09-04 16:00:00,1.15159,1.15391,1.15062,1.1525,3259700393.0
2007-09-04 20:00:00,1.15253,1.15542,1.15191,1.15383,2651364002.0
2007-09-05 00:00:00,1.15385,1.15385,1.15226,1.15321,2722407053.0
2007-09-05 04:00:00,1.15316,1.15325,1.15042,1.1521,2614803296.0
2007-09-05 08:00:00,1.15207,1.15261,1.14778,1.14964,3233848799.0
2007-09-05 12:00:00,1.14968,1.15175,1.14744,1.15016,2855075339.0
2007-09-05 16:00:00,1.15014,1.15014,1.14096,1.14232,2973913449.0
2007-09-05 20:00:00,1.14244,1.14276,1.14085,1.14194,2873088541.0
2007-09-06 00:00:00,1.14186,1.14323,1.14119,1.14293,2536259155.0
2007-09-06 04:00:00,1.14282,1.14521,1.14258,1.14521,2866183971.0
2007-09-06 08:00:00,1.14519,1.1458,1.14072,1.14095,2970555328.0
2007-09-06 12:00:00,1.14098,1.14212,1.13692,1.14102,2834104175.0
2007-09-06 16:00:00,1.14102,1.14185,1.13896,1.14089,3167174212.0
2007-09-06 20:00:00,1.14094,1.14208,1.13987,1.14131,2561159907.0
2007-09-07 00:00:00,1.14131,1.14221,1.14047,1.14098,2529495672.0
2007-09-07 04:00:00,1.14098,1.14236,1.14012,1.1419,2821583291.0
2007-09-07 08:00:00,1.14186,1.14272,1.13968,1.1416,3016133325.0
2007-09-07 12:00:00,1.14174,1.14354,1.12972,1.1313,2784312015.0
2007-09-07 16:00:00,1.13137,1.13243,1.12352,1.12677,3297698316.0
2007-09-07 20:00:00,1.12677,1.12719,1.12446,1.12557,1908380523.0
2007-09-09 20:00:00,1.12509,1.1255,1.12346,1.12424,654687381.0
2007-09-10 00:00:00,1.12432,1.12441,1.1194,1.12108,2438294133.0
2007-09-10 04:00:00,1.12111,1.12322,1.11987,1.12069,2472022932.0
2007-09-10 08:00:00,1.12062,1.12384,1.11938,1.12334,3231273214.0
2007-09-10 12:00:00,1.12327,1.12641,1.12127,1.12435,2775352364.0
2007-09-10 16:00:00,1.1241,1.12619,1.12222,1.12517,2996028066.0
2007-09-10 20:00:00,1.12525,1.12892,1.12496,1.12647,2961147812.0
2007-09-11 00:00:00,1.12646,1.128,1.12524,1.1268,2374610438.0
2007-09-11 04:00:00,1.12684,1.13206,1.12684,1.13206,2877818088.0
2007-09-11 08:00:00,1.13206,1.13737,1.12928,1.13272,2999559632.0
2007-09-11 12:00:00,1.13287,1.13699,1.12913,1.13395,2794572589.0
2007-09-11 16:00:00,1.13387,1.14046,1.1334,1.14021,3245241797.0
2007-09-11 20:00:00,1.14022,1.14221,1.13938,1.14004,2508059697.0
2007-09-12 00:00:00,1.14014,1.14065,1.13895,1.13936,2499180265.0
2007-09-12 04:00:00,1.13942,1.14054,1.13594,1.13631,2497624582.0
2007-09-12 08:00:00,1.13628,1.13905,1.13511,1.13609,3304035887.0
2007-09-12 12:00:00,1.13598,1.13937,1.13375,1.13813,2779281559.0
2007-09-12 16:00:00,1.13798,1.14283,1.13765,1.14277,2957323544.0
2007-09-12 20:00:00,1.14283,1.14363,1.141,1.14174,2920976086.0
2007-09-13 00:00:00,1.14168,1.14273,1.14072,1.14192,2419697539.0
2007-09-13 04:00:00,1.14187,1.14451,1.14155,1.14345,2968596740.0
2007-09-13 08:00:00,1.14338,1.1466,1.14162,1.14602,2953019392.0
2007-09-13 12:00:00,1.14617,1.14751,1.14243,1.14644,2756414233.0
2007-09-13 16:00:00,1.14646,1.1506,1.14596,1.14907,3242837399.0
2007-09-13 20:00:00,1.14911,1.15028,1.14327,1.14341,2487543332.0
2007-09-14 00:00:00,1.14345,1.14593,1.14296,1.14513,2433459537.0
2007-09-14 04:00:00,1.14517,1.14598,1.14444,1.14552,2904872070.0
2007-09-14 08:00:00,1.14553,1.15063,1.14452,1.15011,2982406041.0
2007-09-14 12:00:00,1.15006,1.15272,1.14808,1.15197,2776198823.0
2007-09-14 16:00:00,1.15198,1.15781,1.15171,1.15638,3236414606.0
2007-09-14 20:00:00,1.15651,1.15678,1.1527,1.15418,1951994272.0
2007-09-16 20:00:00,1.1542,1.15468,1.15259,1.15288,517570797.0
2007-09-17 00:00:00,1.15291,1.15414,1.15242,1.15329,2544275050.0
2007-09-17 04:00:00,1.15325,1.15574,1.15149,1.15574,2457080029.0
2007-09-17 08:00:00,1.15573,1.15942,1.1511,1.15168,3268081429.0
2007-09-17 12:00:00,1.15168,1.15538,1.14964,1.15369,2786100311.0
2007-09-17 16:00:00,1.15376,1.15687,1.15148,1.15357,2974337359.0
2007-09-17 20:00:00,1.15357,1.15609,1.15282,1.15512,2973065735.0
2007-09-18 00:00:00,1.15509,1.15563,1.1529,1.15383,2294510632.0
2007-09-18 04:00:00,1.15375,1.15789,1.15347,1.15607,2962350123.0
2007-09-18 08:00:00,1.15607,1.15708,1.1539,1.15593,3007970405.0
2007-09-18 12:00:00,1.156,1.16236,1.15405,1.1605,2774622025.0
2007-09-18 16:00:00,1.16041,1.16301,1.15895,1.15993,3259144413.0
2007-09-18 20:00:00,1.16,1.16682,1.15924,1.16397,2619276119.0
2007-09-19 00:00:00,1.16402,1.16931,1.16301,1.16918,2507480764.0
2007-09-19 04:00:00,1.16916,1.17042,1.16739,1.16755,2615904163.0
2007-09-19 08:00:00,1.16748,1.16951,1.16468,1.16468,3249624447.0
2007-09-19 12:00:00,1.16471,1.16669,1.16193,1.16441,2799612686.0
2007-09-19 16:00:00,1.16447,1.16951,1.16347,1.16654,2999314815.0
2007-09-19 20:00:00,1.16657,1.16752,1.1642,1.16609,2941453978.0
2007-09-20 00:00:00,1.16598,1.16734,1.16505,1.16639,2480009237.0
2007-09-20 04:00:00,1.1664,1.1668,1.1651,1.1658,2991960008.0
2007-09-20 08:00:00,1.16567,1.16673,1.15774,1.16123,2994669241.0
2007-09-20 12:00:00,1.16128,1.17238,1.15877,1.17047,2779384958.0
2007-09-20 16:00:00,1.17034,1.17075,1.16684,1.1697,3194173013.0
2007-09-20 20:00:00,1.16972,1.17154,1.16801,1.16959,2557468682.0
2007-09-21 00:00:00,1.1696,1.17165,1.16873,1.171,2643384420.0
2007-09-21 04:00:00,1.17113,1.17625,1.1708,1.17199,2865100629.0
2007-09-21 08:00:00,1.17197,1.17506,1.17119,1.17255,2942897199.0
2007-09-21 12:00:00,1.17273,1.17431,1.1695,1.17092,2746538069.0
2007-09-21 16:00:00,1.17093,1.17632,1.1701,1.17308,3408287171.0
2007-09-21 20:00:00,1.17314,1.17343,1.16994,1.17028,1882769894.0
2007-09-23 20:00:00,1.17077,1.17168,1.1702,1.17099,470364905.0
2007-09-24 00:00:00,1.17105,1.17361,1.17064,1.17133,2388596174.0
2007-09-24 04:00:00,1.1714,1.17384,1.17097,1.17162,2561147613.0
2007-09-24 08:00:00,1.17155,1.17308,1.16872,1.16893,3419234113.0
2007-09-24 12:00:00,1.16905,1.17282,1.16861,1.17174,2728541466.0
2007-09-24 16:00:00,1.1715,1.17288,1.16996,1.17047,2985502250.0
2007-09-24 20:00:00,1.1706,1.17159,1.16862,1.17049,2837125553.0
2007-09-25 00:00:00,1.17052,1.17053,1.1663,1.16776,2629464766.0
2007-09-25 04:00:00,1.16763,1.16943,1.16644,1.16902,2849736451.0
2007-09-25 08:00:00,1.16895,1.16978,1.16508,1.16676,2976019335.0
2007-09-25 12:00:00,1.16694,1.16725,1.16312,1.16367,2718470178.0
2007-09-25 16:00:00,1.16365,1.16671,1.16289,1.16356,3407640355.0
2007-09-25 20:00:00,1.16363,1.16435,1.15883,1.16113,2507000306.0
2007-09-26 00:00:00,1.16111,1.16142,1.15919,1.15999,2602474368.0
2007-09-26 04:00:00,1.15988,1.16063,1.15751,1.15767,2507493815.0
2007-09-26 08:00:00,1.15754,1.16332,1.15707,1.16026,3383510245.0
2007-09-26 12:00:00,1.16024,1.16526,1.1593,1.16471,2726680528.0
2007-09-26 16:00:00,1.16449,1.16629,1.1613,1.16256,2965147448.0
2007-09-26 20:00:00,1.1626,1.16641,1.16199,1.16385,2913667439.0
2007-09-27 00:00:00,1.16374,1.16478,1.16268,1.16367,2468391477.0
2007-09-27 04:00:00,1.16374,1.16675,1.1623,1.16631,2868086687.0
2007-09-27 08:00:00,1.16622,1.16943,1.16613,1.16784,2952882390.0
2007-09-27 12:00:00,1.16797,1.17182,1.16741,1.16877,2738835417.0
2007-09-27 16:00:00,1.16873,1.17073,1.16545,1.16817,3388080694.0
2007-09-27 20:00:00,1.16824,1.17182,1.16824,1.17159,2452645163.0
2007-09-28 00:00:00,1.17149,1.17149,1.16754,1.16879,2398778077.0
2007-09-28 04:00:00,1.16883,1.17014,1.16751,1.16973,3007702052.0
2007-09-28 08:00:00,1.1698,1.17266,1.16843,1.17127,2998882081.0
2007-09-28 12:00:00,1.17129,1.17619,1.16923,1.17322,2765563503.0
2007-09-28 16:00:00,1.1732,1.17463,1.16964,1.17187,3200084066.0
2007-09-28 20:00:00,1.1718,1.17257,1.16942,1.17192,1977636701.0
2007-09-30 20:00:00,1.16888,1.17058,1.16888,1.17016,437896566.0
2007-10-01 00:00:00,1.17017,1.17246,1.16955,1.17097,2484589496.0
2007-10-01 04:00:00,1.17095,1.17458,1.17045,1.17399,2628163409.0
2007-10-01 08:00:00,1.17402,1.17923,1.17253,1.17506,3080337095.0
2007-10-01 12:00:00,1.17513,1.17686,1.17215,1.17591,2758874613.0
2007-10-01 16:00:00,1.17595,1.1782,1.17294,1.17735,2995551496.0
2007-10-01 20:00:00,1.17741,1.17925,1.17676,1.17771,3084632826.0
2007-10-02 00:00:00,1.17761,1.17788,1.17601,1.17657,2471958947.0
2007-10-02 04:00:00,1.17661,1.17726,1.174,1.17676,3086185720.0
2007-10-02 08:00:00,1.17667,1.17841,1.17546,1.17626,3005079909.0
2007-10-02 12:00:00,1.17624,1.17946,1.17608,1.17767,2748519233.0
2007-10-02 16:00:00,1.17757,1.17842,1.17353,1.17737,3063782127.0
2007-10-02 20:00:00,1.17745,1.17875,1.17586,1.17656,2577198057.0
2007-10-03 00:00:00,1.17657,1.17855,1.17504,1.17855,2439025477.0
2007-10-03 04:00:00,1.17854,1.17984,1.17663,1.17766,2569939062.0
2007-10-03 08:00:00,1.17769,1.17908,1.17559,1.1765,3063946175.0
2007-10-03 12:00:00,1.17664,1.18047,1.17552,1.1797,2750535576.0
2007-10-03 16:00:00,1.17966,1.18433,1.17964,1.18173,2996622583.0
2007-10-03 20:00:00,1.18178,1.18249,1.17994,1.18235,3148486266.0
2007-10-04 00:00:00,1.1823,1.1823,1.17945,1.18037,2482314970.0
2007-10-04 04:00:00,1.18033,1.18158,1.17877,1.17954,3108815230.0
2007-10-04 08:00:00,1.17955,1.18118,1.17746,1.18015,2963712983.0
2007-10-04 12:00:00,1.18022,1.18158,1.17799,1.17877,2746641286.0
2007-10-04 16:00:00,1.17859,1.17921,1.17548,1.17682,3026801503.0
2007-10-04 20:00:00,1.17681,1.17938,1.17551,1.17756,2574333605.0
2007-10-05 00:00:00,1.17771,1.17821,1.17673,1.17747,2501087270.0
2007-10-05 04:00:00,1.17749,1.17793,1.17657,1.17754,2790442050.0
2007-10-05 08:00:00,1.17742,1.18282,1.17708,1.18187,2901232543.0
2007-10-05 12:00:00,1.18202,1.20034,1.18133,1.19837,2724450328.0
2007-10-05 16:00:00,1.19842,1.20149,1.19619,1.19914,3405742209.0
2007-10-05 20:00:00,1.19928,1.20111,1.19838,1.20064,1926247810.0
2007-10-07 20:00:00,1.19893,1.2004,1.19833,1.19889,651683068.0
2007-10-08 00:00:00,1.19878,1.19941,1.19645,1.19851,2592299333.0
2007-10-08 04:00:00,1.19848,1.20062,1.19729,1.19914,2571114387.0
2007-10-08 08:00:00,1.19904,1.20472,1.19804,1.20304,3472397219.0
2007-10-08 12:00:00,1.20303,1.20418,1.1994,1.20001,2717024398.0
2007-10-08 16:00:00,1.19981,1.20361,1.19921,1.20172,2912444411.0
2007-10-08 20:00:00,1.20181,1.20304,1.1999,1.20178,2957720444.0
2007-10-09 00:00:00,1.20173,1.20263,1.20052,1.2014,2643557669.0
2007-10-09 04:00:00,1.20132,1.20319,1.20072,1.20307,3058149681.0
2007-10-09 08:00:00,1.20305,1.20393,1.19943,1.20035,2947476688.0
2007-10-09 12:00:00,1.20054,1.2036,1.20021,1.20197,2721837763.0
2007-10-09 16:00:00,1.20204,1.204,1.19972,1.20325,3475311108.0
2007-10-09 20:00:00,1.20325,1.20712,1.20238,1.20555,2626760057.0
2007-10-10 00:00:00,1.20555,1.2056,1.2029,1.20441,2534027881.0
2007-10-10 04:00:00,1.20436,1.20592,1.20325,1.20592,2661988313.0
2007-10-10 08:00:00,1.20591,1.20775,1.20268,1.20495,3457624440.0
2007-10-10 12:00:00,1.20497,1.20724,1.20056,1.20199,2728535333.0
2007-10-10 16:00:00,1.20187,1.20394,1.19906,1.20354,2978001695.0
2007-10-10 20:00:00,1.20362,1.20665,1.20216,1.20441,3037570901.0
2007-10-11 00:00:00,1.20447,1.20622,1.20369,1.20542,2709826997.0
2007-10-11 04:00:00,1.20541,1.20575,1.20326,1.20362,3017106893.0
2007-10-11 08:00:00,1.20351,1.20568,1.20225,1.20469,2984528931.0
2007-10-11 12:00:00,1.20492,1.21049,1.20417,1.20943,2738685772.0
2007-10-11 16:00:00,1.20941,1.21491,1.20801,1.21311,3440631155.0
2007-10-11 20:00:00,1.21315,1.21341,1.20797,1.2104,2754893415.0
2007-10-12 00:00:00,1.21035,1.21143,1.20779,1.20925,2757278838.0
2007-10-12 04:00:00,1.20924,1.20965,1.20604,1.20728,3031339762.0
2007-10-12 08:00:00,1.20728,1.21075,1.20557,1.21057,2982408430.0
2007-10-12 12:00:00,1.21053,1.21897,1.20779,1.21799,2871985075.0
2007-10-12 16:00:00,1.21796,1.21869,1.21357,1.21489,3158691090.0
2007-10-12 20:00:00,1.21492,1.21842,1.21443,1.21795,2130970872.0
2007-10-14 20:00:00,1.21812,1.21871,1.21691,1.21789,607882833.0
2007-10-15 00:00:00,1.21784,1.21801,1.21589,1.21699,2673280864.0
2007-10-15 04:00:00,1.2169,1.21791,1.21555,1.21651,2799696660.0
2007-10-15 08:00:00,1.21652,1.21709,1.21106,1.21192,3154978222.0
2007-10-15 12:00:00,1.21206,1.21494,1.20958,1.21168,2886223601.0
2007-10-15 16:00:00,1.21175,1.21223,1.20667,1.20851,2973979110.0
2007-10-15 20:00:00,1.20852,1.20983,1.20664,1.20834,3068610066.0
2007-10-16 00:00:00,1.20834,1.21057,1.20736,1.20828,2972269947.0
2007-10-16 04:00:00,1.20823,1.20958,1.20702,1.20918,3126554674.0
2007-10-16 08:00:00,1.20911,1.21057,1.206,1.20836,2983620281.0
2007-10-16 12:00:00,1.20846,1.21207,1.20579,1.20995,2884727871.0
2007-10-16 16:00:00,1.20986,1.21054,1.20591,1.20683,3153413714.0
2007-10-16 20:00:00,1.2068,1.20851,1.20544,1.20723,2797999229.0
2007-10-17 00:00:00,1.20724,1.20809,1.20481,1.205,2666861234.0
2007-10-17 04:00:00,1.2049,1.2069,1.20282,1.20302,2832324601.0
2007-10-17 08:00:00,1.20304,1.20698,1.20109,1.20586,3242881260.0
2007-10-17 12:00:00,1.20589,1.21229,1.20422,1.21172,2833506290.0
2007-10-17 16:00:00,1.21169,1.21388,1.20831,1.20877,2971853422.0
2007-10-17 20:00:00,1.20879,1.21139,1.20814,1.21,3167832665.0
2007-10-18 00:00:00,1.21017,1.21043,1.20784,1.2102,2997259618.0
2007-10-18 04:00:00,1.21019,1.21058,1.20726,1.20938,3157260206.0
2007-10-18 08:00:00,1.20937,1.20999,1.20274,1.20348,2957713796.0
2007-10-18 12:00:00,1.2036,1.20403,1.19437,1.19793,2877160141.0
2007-10-18 16:00:00,1.19796,1.20126,1.1953,1.20101,3112374815.0
2007-10-18 20:00:00,1.20105,1.20168,1.19937,1.20073,2831960781.0
2007-10-19 00:00:00,1.2007,1.20123,1.19833,1.19847,2801431781.0
2007-10-19 04:00:00,1.19844,1.20005,1.19735,1.19829,2979859281.0
2007-10-19 08:00:00,1.1983,1.20404,1.19625,1.20299,2968009008.0
2007-10-19 12:00:00,1.20314,1.21277,1.20193,1.21259,2733236179.0
2007-10-19 16:00:00,1.21253,1.21611,1.2119,1.21344,3489893797.0
2007-10-19 20:00:00,1.21349,1.21349,1.20521,1.20567,2077622477.0
2007-10-21 20:00:00,1.20166,1.20265,1.20046,1.20052,712186405.0
2007-10-22 00:00:00,1.20045,1.2012,1.19724,1.20076,2728150813.0
2007-10-22 04:00:00,1.20089,1.2039,1.20085,1.20261,2763534650.0
2007-10-22 08:00:00,1.20264,1.20372,1.19353,1.19446,3466273825.0
2007-10-22 12:00:00,1.19443,1.20236,1.19258,1.19783,2726410390.0
2007-10-22 16:00:00,1.19763,1.20208,1.19729,1.20001,2957181939.0
2007-10-22 20:00:00,1.20011,1.2041,1.19877,1.20392,3031866573.0
2007-10-23 00:00:00,1.20393,1.20514,1.20207,1.2043,2785876849.0
2007-10-23 04:00:00,1.2043,1.20624,1.20347,1.20365,3073086984.0
2007-10-23 08:00:00,1.20345,1.20975,1.20321,1.20809,2943465020.0
2007-10-23 12:00:00,1.20824,1.21708,1.20507,1.2118,2706394507.0
2007-10-23 16:00:00,1.21179,1.21531,1.20945,1.2148,3454519200.0
2007-10-23 20:00:00,1.21487,1.21716,1.21244,1.21366,2773988812.0
2007-10-24 00:00:00,1.21357,1.21538,1.21252,1.21431,2785610635.0
2007-10-24 04:00:00,1.21431,1.21444,1.21086,1.21086,2780037268.0
2007-10-24 08:00:00,1.21077,1.21453,1.21003,1.21243,3415951980.0
2007-10-24 12:00:00,1.21241,1.21302,1.20856,1.21101,2708470944.0
2007-10-24 16:00:00,1.21082,1.21098,1.20542,1.20596,2951878014.0
2007-10-24 20:00:00,1.20603,1.20961,1.20467,1.20959,3089379308.0
2007-10-25 00:00:00,1.20966,1.20996,1.20751,1.20876,2710048699.0
2007-10-25 04:00:00,1.20867,1.20989,1.20747,1.20881,3077492779.0
2007-10-25 08:00:00,1.20876,1.21071,1.20761,1.21045,2933860923.0
2007-10-25 12:00:00,1.21058,1.21172,1.20486,1.20547,2724120019.0
2007-10-25 16:00:00,1.20549,1.2082,1.20435,1.20474,3387595027.0
2007-10-25 20:00:00,1.20479,1.20756,1.2043,1.20562,2758006978.0
2007-10-26 00:00:00,1.20568,1.2079,1.20489,1.2074,2845994553.0
2007-10-26 04:00:00,1.20736,1.20878,1.20546,1.20862,3110112537.0
2007-10-26 08:00:00,1.20858,1.21272,1.20735,1.21003,2968534893.0
2007-10-26 12:00:00,1.21004,1.21099,1.20605,1.20762,2826774309.0
2007-10-26 16:00:00,1.20752,1.20988,1.20589,1.20843,3120950899.0
2007-10-26 20:00:00,1.2084,1.21036,1.20793,1.20937,2151582604.0
2007-10-28 20:00:00,1.20826,1.20951,1.20796,1.20914,627610018.0
2007-10-29 00:00:00,1.20917,1.21126,1.20729,1.21091,2815649073.0
2007-10-29 04:00:00,1.21089,1.21273,1.21006,1.21172,2825813964.0
2007-10-29 08:00:00,1.21172,1.21238,1.2092,1.21167,3052330443.0
2007-10-29 12:00:00,1.21169,1.21435,1.21079,1.21344,2826140295.0
2007-10-29 16:00:00,1.21352,1.22276,1.21131,1.22272,2886978808.0
2007-10-29 20:00:00,1.22284,1.22325,1.21948,1.22116,3100286003.0
2007-10-30 00:00:00,1.22115,1.22173,1.21957,1.22056,2926954382.0
2007-10-30 04:00:00,1.22049,1.22174,1.21941,1.22045,3071496349.0
2007-10-30 08:00:00,1.22047,1.22203,1.21812,1.21898,2888752622.0
2007-10-30 12:00:00,1.219,1.21952,1.21477,1.21558,2866040600.0
2007-10-30 16:00:00,1.21548,1.21838,1.21464,1.21813,3039094518.0
2007-10-30 20:00:00,1.21805,1.21805,1.21379,1.21394,2785547227.0
2007-10-31 00:00:00,1.21386,1.21511,1.21349,1.21407,2817206684.0
2007-10-31 04:00:00,1.21396,1.21466,1.21254,1.21279,2758284083.0
2007-10-31 08:00:00,1.21265,1.21543,1.21134,1.21538,3069510707.0
2007-10-31 12:00:00,1.21548,1.2194,1.21298,1.21849,2828607465.0
2007-10-31 16:00:00,1.2184,1.22105,1.21791,1.21959,2850868020.0
2007-10-31 20:00:00,1.21967,1.22865,1.21734,1.22779,3053768688.0
2007-11-01 00:00:00,1.22774,1.22774,1.22343,1.22602,2941280230.0
2007-11-01 04:00:00,1.22597,1.22851,1.22538,1.22775,3064657989.0
2007-11-01 08:00:00,1.22772,1.23111,1.22461,1.22983,2845553178.0
2007-11-01 12:00:00,1.22979,1.23099,1.21925,1.21991,2837313614.0
2007-11-01 16:00:00,1.22004,1.22193,1.2175,1.21897,3056200118.0
2007-11-01 20:00:00,1.21897,1.22077,1.21524,1.21687,2726858842.0
2007-11-02 00:00:00,1.21684,1.21824,1.21462,1.21799,2695606898.0
2007-11-02 04:00:00,1.21799,1.22015,1.21644,1.21711,2885533482.0
2007-11-02 08:00:00,1.21706,1.22115,1.21559,1.21892,2959358164.0
2007-11-02 12:00:00,1.21918,1.23628,1.21861,1.2314,2715531155.0
2007-11-02 16:00:00,1.23159,1.23435,1.22942,1.23267,3387016624.0
2007-11-02 20:00:00,1.23273,1.2349,1.23225,1.23376,2053130175.0
2007-11-05 00:00:00,1.23217,1.23265,1.22879,1.23148,2534778819.0
2007-11-05 04:00:00,1.23123,1.2334,1.23059,1.23222,2752667652.0
2007-11-05 08:00:00,1.23214,1.23928,1.23142,1.23873,3366384374.0
2007-11-05 12:00:00,1.23875,1.23964,1.23154,1.23303,2711325682.0
2007-11-05 16:00:00,1.23285,1.23575,1.231,1.23352,2966304234.0
2007-11-05 20:00:00,1.23357,1.23619,1.23306,1.23542,2856067123.0
2007-11-06 00:00:00,1.2353,1.23697,1.23345,1.23586,2640354817.0
2007-11-06 04:00:00,1.23591,1.23685,1.23459,1.23513,2858575173.0
2007-11-06 08:00:00,1.23503,1.23762,1.23142,1.23629,2974523697.0
2007-11-06 12:00:00,1.23642,1.23761,1.23282,1.23332,2744282517.0
2007-11-06 16:00:00,1.23341,1.23892,1.23013,1.23779,3362412000.0
2007-11-06 20:00:00,1.23785,1.24352,1.23778,1.24273,2762394122.0
2007-11-07 00:00:00,1.24293,1.24836,1.24251,1.24814,2545961326.0
2007-11-07 04:00:00,1.24791,1.25069,1.24347,1.24889,2769588169.0
2007-11-07 08:00:00,1.24859,1.25192,1.24402,1.24441,3363044983.0
2007-11-07 12:00:00,1.24414,1.24695,1.23795,1.23881,2764296858.0
2007-11-07 16:00:00,1.2385,1.23959,1.23203,1.23385,2996104606.0
2007-11-07 20:00:00,1.23403,1.23403,1.21696,1.21696,2860537828.0
2007-11-08 00:00:00,1.21714,1.22093,1.20526,1.21928,2634586306.0
2007-11-08 04:00:00,1.21931,1.22113,1.21476,1.21665,2852261792.0
2007-11-08 08:00:00,1.21662,1.22018,1.21331,1.21942,2958642208.0
2007-11-08 12:00:00,1.2196,1.22419,1.21512,1.21573,2729839337.0
2007-11-08 16:00:00,1.2158,1.21949,1.20265,1.20503,3348827477.0
2007-11-08 20:00:00,1.20523,1.20739,1.19955,1.20534,2770558139.0
2007-11-09 00:00:00,1.20556,1.20987,1.20387,1.20658,2689676426.0
2007-11-09 04:00:00,1.20658,1.21161,1.20513,1.20918,2919137957.0
2007-11-09 08:00:00,1.20921,1.21305,1.20568,1.2058,3133506167.0
2007-11-09 12:00:00,1.20566,1.20673,1.19146,1.19391,2706943103.0
2007-11-09 16:00:00,1.19392,1.19722,1.18868,1.19496,3022670847.0
2007-11-09 20:00:00,1.19492,1.19676,1.18719,1.18721,2726355189.0
2007-11-12 00:00:00,1.18578,1.19132,1.1839,1.18747,2869244000.0
2007-11-12 04:00:00,1.18739,1.18848,1.18204,1.18463,2729577172.0
2007-11-12 08:00:00,1.18466,1.19105,1.18248,1.18428,3032330430.0
2007-11-12 12:00:00,1.18425,1.18463,1.17293,1.17482,2678879837.0
2007-11-12 16:00:00,1.17478,1.17768,1.16637,1.17109,3159073317.0
2007-11-12 20:00:00,1.17108,1.17255,1.16296,1.16406,2875573648.0
2007-11-13 00:00:00,1.16389,1.17192,1.16018,1.17127,2823423969.0
2007-11-13 04:00:00,1.17126,1.17227,1.16825,1.16999,2891920555.0
2007-11-13 08:00:00,1.17012,1.1753,1.16809,1.17035,3175619199.0
2007-11-13 12:00:00,1.17043,1.18117,1.17007,1.17751,2670759213.0
2007-11-13 16:00:00,1.17752,1.17752,1.16517,1.16591,3003340561.0
2007-11-13 20:00:00,1.16589,1.17565,1.16517,1.17502,2732832827.0
2007-11-14 00:00:00,1.17463,1.17612,1.17276,1.17332,2807949196.0
2007-11-14 04:00:00,1.17344,1.17344,1.16956,1.17021,2728249819.0
2007-11-14 08:00:00,1.16987,1.17701,1.1692,1.17589,2976887824.0
2007-11-14 12:00:00,1.1759,1.17778,1.16924,1.17367,2739832556.0
2007-11-14 16:00:00,1.1739,1.17444,1.16685,1.16761,3170159334.0
2007-11-14 20:00:00,1.16729,1.16792,1.16118,1.16154,2867516281.0
2007-11-15 00:00:00,1.16116,1.16617,1.15962,1.16576,2802700791.0
2007-11-15 04:00:00,1.16567,1.16612,1.16264,1.1649,2852367772.0
2007-11-15 08:00:00,1.16474,1.16697,1.16126,1.16288,3140613430.0
2007-11-15 12:00:00,1.163,1.16365,1.14976,1.1499,2727911719.0
2007-11-15 16:00:00,1.14976,1.15396,1.14269,1.14407,2940495188.0
2007-11-15 20:00:00,1.14404,1.14573,1.13795,1.13891,2730575043.0
2007-11-16 00:00:00,1.13825,1.14062,1.13443,1.13924,2700752378.0
2007-11-16 04:00:00,1.1392,1.13946,1.13493,1.137,2828994757.0
2007-11-16 08:00:00,1.13689,1.14553,1.13622,1.1425,2859758349.0
2007-11-16 12:00:00,1.14262,1.14896,1.14022,1.14548,2706803502.0
2007-11-16 16:00:00,1.14543,1.14989,1.13758,1.14795,3308013801.0
2007-11-16 20:00:00,1.14802,1.15065,1.14603,1.14706,2740200770.0
2007-11-19 00:00:00,1.14227,1.14867,1.14195,1.14783,2505746103.0
2007-11-19 04:00:00,1.14777,1.14904,1.14599,1.14849,2724742314.0
2007-11-19 08:00:00,1.14839,1.15226,1.14225,1.14925,3321838569.0
2007-11-19 12:00:00,1.14919,1.14919,1.14241,1.14558,2756787570.0
2007-11-19 16:00:00,1.1454,1.14556,1.13419,1.13621,2881493538.0
2007-11-19 20:00:00,1.13635,1.13651,1.13182,1.13273,2810800430.0
2007-11-20 00:00:00,1.13278,1.13433,1.13103,1.13313,2571400686.0
2007-11-20 04:00:00,1.13316,1.13659,1.13123,1.13659,2814581337.0
2007-11-20 08:00:00,1.13647,1.13995,1.13186,1.13553,2866459395.0
2007-11-20 12:00:00,1.13562,1.13748,1.12668,1.12713,2717854214.0
2007-11-20 16:00:00,1.12719,1.12904,1.12311,1.12595,3294185862.0
2007-11-20 20:00:00,1.126,1.13059,1.12343,1.12878,2700600476.0
2007-11-21 00:00:00,1.12865,1.13046,1.12556,1.12823,2561223421.0
2007-11-21 04:00:00,1.12817,1.12968,1.12311,1.12514,2700674804.0
2007-11-21 08:00:00,1.12505,1.12719,1.12303,1.12408,3271783005.0
2007-11-21 12:00:00,1.12404,1.12434,1.11492,1.11812,2718749949.0
2007-11-21 16:00:00,1.11801,1.11909,1.11242,1.11548,2839355214.0
2007-11-21 20:00:00,1.11543,1.11806,1.11438,1.11509,2854794491.0
2007-11-22 00:00:00,1.11501,1.11759,1.11413,1.11713,2547878043.0
2007-11-22 04:00:00,1.11712,1.12392,1.11648,1.12094,2849984869.0
2007-11-22 08:00:00,1.12088,1.12279,1.11824,1.12084,2839207710.0
2007-11-22 12:00:00,1.12091,1.1229,1.11622,1.11801,2734547742.0
2007-11-22 16:00:00,1.11802,1.12029,1.11469,1.11689,3296595765.0
2007-11-22 20:00:00,1.11693,1.11991,1.11546,1.11613,2718632375.0
2007-11-23 00:00:00,1.11614,1.11913,1.11401,1.11543,2677877781.0
2007-11-23 04:00:00,1.11553,1.11572,1.111,1.111,2844886356.0
2007-11-23 08:00:00,1.11107,1.11878,1.10937,1.11754,3108897909.0
2007-11-23 12:00:00,1.11747,1.11875,1.11453,1.11521,2693637887.0
2007-11-23 16:00:00,1.11524,1.11885,1.11393,1.11775,2871594724.0
2007-11-23 20:00:00,1.11769,1.11769,1.11237,1.11431,2761638505.0
2007-11-26 00:00:00,1.11717,1.1201,1.11611,1.11885,2770749876.0
2007-11-26 04:00:00,1.11879,1.12309,1.1187,1.12279,2749852838.0
2007-11-26 08:00:00,1.12279,1.1253,1.11987,1.1221,2876971634.0
2007-11-26 12:00:00,1.12218,1.12319,1.11516,1.11621,2678727959.0
2007-11-26 16:00:00,1.11621,1.11791,1.1124,1.1132,3066495144.0
2007-11-26 20:00:00,1.11313,1.11475,1.10629,1.10751,2836627865.0
2007-11-27 00:00:00,1.10744,1.11189,1.10608,1.10986,2742790014.0
2007-11-27 04:00:00,1.10989,1.11836,1.10769,1.11434,2798513969.0
2007-11-27 08:00:00,1.11453,1.11774,1.10611,1.10748,3071945206.0
2007-11-27 12:00:00,1.10748,1.11022,1.10232,1.10519,2678896872.0
2007-11-27 16:00:00,1.10528,1.11059,1.09976,1.10926,2848117315.0
2007-11-27 20:00:00,1.10912,1.11142,1.10405,1.10854,2705063874.0
2007-11-28 00:00:00,1.10831,1.11065,1.10741,1.10841,2766618529.0
2007-11-28 04:00:00,1.10838,1.11003,1.10666,1.10991,2712452474.0
2007-11-28 08:00:00,1.10999,1.11766,1.10953,1.11663,2830158955.0
2007-11-28 12:00:00,1.11655,1.12456,1.11565,1.12397,2675047676.0
2007-11-28 16:00:00,1.124,1.13097,1.12162,1.13053,3061542409.0
2007-11-28 20:00:00,1.1303,1.13148,1.12606,1.1269,2804796212.0
2007-11-29 00:00:00,1.12672,1.12797,1.12313,1.12438,2730250434.0
2007-11-29 04:00:00,1.1244,1.1266,1.12401,1.12631,2811990752.0
2007-11-29 08:00:00,1.12636,1.13222,1.12412,1.13096,3049659403.0
2007-11-29 12:00:00,1.13095,1.13676,1.12401,1.12506,2718483628.0
2007-11-29 16:00:00,1.12498,1.12589,1.11815,1.11815,2813053889.0
2007-11-29 20:00:00,1.118,1.12161,1.11657,1.11889,2696908768.0
2007-11-30 00:00:00,1.11878,1.12178,1.11827,1.12102,2583095492.0
2007-11-30 04:00:00,1.12113,1.12437,1.12089,1.12308,2744786202.0
2007-11-30 08:00:00,1.123,1.12598,1.12084,1.12386,2774767143.0
2007-11-30 12:00:00,1.12406,1.12768,1.1228,1.12409,2731925047.0
2007-11-30 16:00:00,1.1241,1.12982,1.12133,1.12476,3280561302.0
2007-11-30 20:00:00,1.12474,1.13256,1.12468,1.13256,2645797531.0
2007-12-03 00:00:00,1.09922,1.1326,1.09916,1.127,2454350478.0
2007-12-03 04:00:00,1.12695,1.1274,1.12464,1.12674,2621704637.0
2007-12-03 08:00:00,1.12667,1.12858,1.12383,1.12543,3275866265.0
2007-12-03 12:00:00,1.12536,1.12829,1.12359,1.126,2688093434.0
2007-12-03 16:00:00,1.12575,1.12842,1.12306,1.12779,2748702294.0
2007-12-03 20:00:00,1.12792,1.12807,1.1257,1.12746,2710587740.0
2007-12-04 00:00:00,1.12747,1.12813,1.12478,1.12625,2417156936.0
2007-12-04 04:00:00,1.1263,1.12645,1.1233,1.12373,2737294965.0
2007-12-04 08:00:00,1.12358,1.12689,1.12156,1.12188,2854414231.0
2007-12-04 12:00:00,1.12187,1.12368,1.10998,1.11143,2670210601.0
2007-12-04 16:00:00,1.11139,1.11139,1.1015,1.10342,3281503221.0
2007-12-04 20:00:00,1.10344,1.10429,1.10045,1.10429,2623568453.0
2007-12-05 00:00:00,1.10447,1.10575,1.10065,1.1024,2456683909.0
2007-12-05 04:00:00,1.10236,1.10236,1.09922,1.10021,2622305466.0
2007-12-05 08:00:00,1.10019,1.10547,1.09918,1.10487,3269858699.0
2007-12-05 12:00:00,1.10494,1.10631,1.09525,1.10627,2599011070.0
2007-12-05 16:00:00,1.10601,1.11186,1.10546,1.10858,2808214285.0
2007-12-05 20:00:00,1.10858,1.11359,1.10662,1.11356,2725056345.0
2007-12-06 00:00:00,1.11353,1.11581,1.1119,1.11227,2434754701.0
2007-12-06 04:00:00,1.1123,1.11457,1.11123,1.11279,2693153471.0
2007-12-06 08:00:00,1.11268,1.11583,1.11119,1.11469,2811147915.0
2007-12-06 12:00:00,1.11478,1.11535,1.11076,1.11151,2580373827.0
2007-12-06 16:00:00,1.11151,1.1164,1.10942,1.11565,3265118613.0
2007-12-06 20:00:00,1.11578,1.12106,1.11573,1.11931,2631593265.0
2007-12-07 00:00:00,1.11922,1.12011,1.1176,1.1185,2569255736.0
2007-12-07 04:00:00,1.11847,1.12089,1.11763,1.11976,2790167034.0
2007-12-07 08:00:00,1.11989,1.12171,1.11434,1.11555,2995147443.0
2007-12-07 12:00:00,1.11556,1.12808,1.11294,1.12504,2610262116.0
2007-12-07 16:00:00,1.125,1.12571,1.11897,1.12377,2825823100.0
2007-12-07 20:00:00,1.12364,1.12459,1.12103,1.12133,2539881527.0
2007-12-10 00:00:00,1.12246,1.12263,1.11835,1.12037,2563922750.0
2007-12-10 04:00:00,1.12041,1.12225,1.1203,1.12182,2465865597.0
2007-12-10 08:00:00,1.12176,1.12442,1.12023,1.12188,2807041933.0
2007-12-10 12:00:00,1.12199,1.12533,1.1156,1.1156,2611955650.0
2007-12-10 16:00:00,1.11558,1.11926,1.11409,1.11775,2980590721.0
2007-12-10 20:00:00,1.1176,1.12104,1.11681,1.11935,2811611375.0
2007-12-11 00:00:00,1.1193,1.12252,1.11893,1.12051,2532064717.0
2007-12-11 04:00:00,1.12051,1.12171,1.118,1.11907,2831669529.0
2007-12-11 08:00:00,1.11915,1.12259,1.11739,1.12243,2970009986.0
2007-12-11 12:00:00,1.12238,1.12382,1.11982,1.12019,2590595520.0
2007-12-11 16:00:00,1.12018,1.122,1.11801,1.12146,2779935445.0
2007-12-11 20:00:00,1.12145,1.12453,1.11113,1.11352,2529258405.0
2007-12-12 00:00:00,1.11347,1.12043,1.11234,1.11957,2528125790.0
2007-12-12 04:00:00,1.11964,1.12103,1.11648,1.12025,2434548521.0
2007-12-12 08:00:00,1.12029,1.12333,1.11871,1.11999,2744894769.0
2007-12-12 12:00:00,1.11997,1.12145,1.11749,1.12058,2585803422.0
2007-12-12 16:00:00,1.12065,1.12822,1.11436,1.11661,2939358838.0
2007-12-12 20:00:00,1.11643,1.12105,1.11484,1.12017,2743482359.0
2007-12-13 00:00:00,1.11998,1.12129,1.1175,1.1175,2575656455.0
2007-12-13 04:00:00,1.11744,1.12054,1.11733,1.11774,2625729065.0
2007-12-13 08:00:00,1.11791,1.12267,1.11548,1.12072,2918812891.0
2007-12-13 12:00:00,1.12072,1.12306,1.11782,1.11991,2550006464.0
2007-12-13 16:00:00,1.11984,1.12518,1.11633,1.11662,2719109001.0
2007-12-13 20:00:00,1.11665,1.11922,1.11615,1.11751,2464349863.0
2007-12-14 00:00:00,1.11745,1.12177,1.1163,1.1195,2411853794.0
2007-12-14 04:00:00,1.1195,1.1218,1.1188,1.11991,2584360686.0
2007-12-14 08:00:00,1.1198,1.12609,1.11905,1.12592,2677755698.0
2007-12-14 12:00:00,1.12612,1.1275,1.12098,1.12325,2435425102.0
2007-12-14 16:00:00,1.12345,1.13773,1.12314,1.13399,3091893165.0
2007-12-14 20:00:00,1.13407,1.13516,1.1307,1.13274,2528311044.0
2007-12-17 00:00:00,1.13505,1.13566,1.13119,1.13332,2210742366.0
2007-12-17 04:00:00,1.1333,1.13482,1.1316,1.13221,2465958403.0
2007-12-17 08:00:00,1.1322,1.13413,1.12855,1.13198,3093498068.0
2007-12-17 12:00:00,1.1321,1.14409,1.13094,1.14356,2396106336.0
2007-12-17 16:00:00,1.14354,1.14999,1.14186,1.14429,2592787244.0
2007-12-17 20:00:00,1.14442,1.14453,1.14036,1.14236,2553563171.0
2007-12-18 00:00:00,1.14223,1.14442,1.1415,1.14305,2149090358.0
2007-12-18 04:00:00,1.14307,1.14578,1.14262,1.1443,2432696178.0
2007-12-18 08:00:00,1.14425,1.15015,1.14259,1.14315,2688062269.0
2007-12-18 12:00:00,1.14321,1.14439,1.1362,1.14106,2384523132.0
2007-12-18 16:00:00,1.14096,1.14212,1.13868,1.14191,3077219975.0
2007-12-18 20:00:00,1.14193,1.14714,1.14164,1.14481,2408261542.0
2007-12-19 00:00:00,1.14482,1.14649,1.14308,1.14513,2113600878.0
2007-12-19 04:00:00,1.14513,1.14641,1.14394,1.14578,2371181138.0
2007-12-19 08:00:00,1.14582,1.14731,1.14178,1.1421,3057895801.0
2007-12-19 12:00:00,1.1422,1.14799,1.1422,1.14611,2313737461.0
2007-12-19 16:00:00,1.14602,1.15321,1.14552,1.1488,2551115400.0
2007-12-19 20:00:00,1.14882,1.15222,1.14842,1.15179,2330974646.0
2007-12-20 00:00:00,1.15173,1.15328,1.15003,1.15155,1977575540.0
2007-12-20 04:00:00,1.1515,1.15359,1.1504,1.15076,2211036691.0
2007-12-20 08:00:00,1.15059,1.15424,1.14978,1.15113,2458480455.0
2007-12-20 12:00:00,1.15111,1.16214,1.1505,1.1571,2250405929.0
2007-12-20 16:00:00,1.15719,1.16027,1.15621,1.15834,2967002606.0
2007-12-20 20:00:00,1.15827,1.15927,1.15528,1.15568,2323902370.0
2007-12-21 00:00:00,1.15569,1.15892,1.15527,1.15692,1997959898.0
2007-12-21 04:00:00,1.15699,1.15868,1.15576,1.15779,2339542762.0
2007-12-21 08:00:00,1.15789,1.16037,1.15346,1.15841,2789772045.0
2007-12-21 12:00:00,1.15844,1.16095,1.15585,1.15611,2246450279.0
2007-12-21 16:00:00,1.15602,1.16529,1.15561,1.16446,2259602581.0
2007-12-21 20:00:00,1.1645,1.16617,1.16311,1.16322,1846976724.0
2007-12-24 00:00:00,1.16471,1.1656,1.1627,1.16486,1993891621.0
2007-12-24 04:00:00,1.16494,1.16565,1.16301,1.16392,1453682948.0
2007-12-24 08:00:00,1.16387,1.16698,1.16339,1.16605,1884947973.0
2007-12-24 12:00:00,1.16604,1.17024,1.16478,1.16526,2059508610.0
2007-12-24 16:00:00,1.16525,1.17531,1.16486,1.17462,2656002030.0
2007-12-24 20:00:00,1.17447,1.17514,1.17137,1.17514,1962344250.0
2007-12-25 00:00:00,1.17525,1.17561,1.17204,1.17304,1512728204.0
2007-12-25 04:00:00,1.17307,1.17309,1.17207,1.17301,1923078360.0
2007-12-25 08:00:00,1.17309,1.17309,1.17206,1.17307,1551006108.0
2007-12-25 12:00:00,1.17306,1.17309,1.17207,1.17307,809983702.0
2007-12-25 16:00:00,1.17304,1.17309,1.17207,1.17304,682237679.0
2007-12-25 20:00:00,1.17307,1.17309,1.17207,1.17304,405891206.0
2007-12-26 00:00:00,1.17304,1.17467,1.1721,1.17219,1552802319.0
2007-12-26 04:00:00,1.1722,1.17341,1.1714,1.17282,1495000471.0
2007-12-26 08:00:00,1.1727,1.17343,1.17078,1.17133,2751380574.0
2007-12-26 12:00:00,1.17134,1.17281,1.16884,1.17195,2367171471.0
2007-12-26 16:00:00,1.17183,1.17243,1.16867,1.1695,3175500862.0
2007-12-26 20:00:00,1.16936,1.17338,1.16903,1.17243,2649564496.0
2007-12-27 00:00:00,1.17235,1.17396,1.17159,1.17275,2683403504.0
2007-12-27 04:00:00,1.17274,1.17341,1.1705,1.17101,2657304639.0
2007-12-27 08:00:00,1.17114,1.174,1.16903,1.16924,3154853348.0
2007-12-27 12:00:00,1.16924,1.17098,1.1658,1.16638,2319268386.0
2007-12-27 16:00:00,1.16636,1.16775,1.15932,1.15965,2810273144.0
2007-12-27 20:00:00,1.15969,1.16232,1.15966,1.16081,2289977642.0
2007-12-28 00:00:00,1.16081,1.16332,1.16057,1.1619,1998798552.0
2007-12-28 04:00:00,1.16193,1.16193,1.15512,1.15553,2775367517.0
2007-12-28 08:00:00,1.15555,1.15773,1.15421,1.15469,2524770051.0
2007-12-28 12:00:00,1.15496,1.15698,1.15142,1.15613,2552593162.0
2007-12-28 16:00:00,1.15611,1.15782,1.14903,1.14925,2881938232.0
2007-12-28 20:00:00,1.14922,1.14999,1.14574,1.14591,2614610902.0
2007-12-31 00:00:00,1.1495,1.15136,1.14584,1.14705,3022509540.0
2007-12-31 04:00:00,1.14697,1.14876,1.1451,1.14819,2580184446.0
2007-12-31 08:00:00,1.14817,1.15144,1.14729,1.1492,2656330191.0
2007-12-31 12:00:00,1.14928,1.14928,1.14334,1.14648,2271591733.0
2007-12-31 16:00:00,1.14629,1.14926,1.14309,1.14651,2333434698.0
2007-12-31 20:00:00,1.14646,1.14646,1.13422,1.13444,2493406873.0
2008-01-01 00:00:00,1.13435,1.1344,1.13368,1.1343,391044827.0
2008-01-01 04:00:00,1.1341,1.1344,1.13375,1.1343,742384412.0
2008-01-01 08:00:00,1.13437,1.1344,1.13338,1.13435,691461311.0
2008-01-01 12:00:00,1.13438,1.1344,1.13338,1.13437,868523213.0
2008-01-01 16:00:00,1.13438,1.1344,1.13337,1.13435,1414187321.0
2008-01-01 20:00:00,1.13437,1.1344,1.13338,1.13433,2089433130.0
2008-01-02 00:00:00,1.13435,1.14104,1.13338,1.14057,2697189182.0
2008-01-02 04:00:00,1.14058,1.14212,1.13879,1.14056,2924925064.0
2008-01-02 08:00:00,1.14063,1.14282,1.13669,1.14282,3361713857.0
2008-01-02 12:00:00,1.14283,1.14341,1.13665,1.13913,3653898594.0
2008-01-02 16:00:00,1.13916,1.13916,1.12238,1.1262,3092453457.0
2008-01-02 20:00:00,1.12617,1.12902,1.12435,1.12616,2999651637.0
2008-01-03 00:00:00,1.12607,1.12733,1.1234,1.12383,2841446517.0
2008-01-03 04:00:00,1.12394,1.12561,1.12289,1.12484,3013015101.0
2008-01-03 08:00:00,1.12477,1.12556,1.12234,1.12438,3087973440.0
2008-01-03 12:00:00,1.12426,1.12498,1.11541,1.12395,3660258714.0
2008-01-03 16:00:00,1.12398,1.12711,1.1211,1.12595,3332253898.0
2008-01-03 20:00:00,1.12595,1.12622,1.11957,1.12191,2940714473.0
2008-01-04 00:00:00,1.12189,1.12502,1.12037,1.12147,2738419028.0
2008-01-04 04:00:00,1.12155,1.12594,1.12088,1.12555,2972200917.0
2008-01-04 08:00:00,1.12544,1.12941,1.12132,1.12466,3783021309.0
2008-01-04 12:00:00,1.12477,1.12915,1.11941,1.11964,3296250151.0
2008-01-04 16:00:00,1.11959,1.11959,1.1039,1.10565,3276022340.0
2008-01-04 20:00:00,1.10559,1.10775,1.10252,1.10429,2795595533.0
2008-01-07 00:00:00,1.10397,1.10802,1.10246,1.10643,2716149702.0
2008-01-07 04:00:00,1.10647,1.10862,1.10466,1.10724,2862677509.0
2008-01-07 08:00:00,1.10717,1.11121,1.10463,1.10919,3284164961.0
2008-01-07 12:00:00,1.10917,1.11578,1.10917,1.11397,3287476111.0
2008-01-07 16:00:00,1.11389,1.11541,1.10723,1.11242,3777108225.0
2008-01-07 20:00:00,1.11229,1.11254,1.1075,1.11066,2970605910.0
2008-01-08 00:00:00,1.11058,1.11404,1.10928,1.11374,2687829240.0
2008-01-08 04:00:00,1.11376,1.11529,1.11291,1.11381,2969525456.0
2008-01-08 08:00:00,1.11388,1.11657,1.11183,1.11419,3788440911.0
2008-01-08 12:00:00,1.11428,1.1153,1.11346,1.11422,3264541101.0
2008-01-08 16:00:00,1.11417,1.11814,1.11223,1.11437,3334342202.0
2008-01-08 20:00:00,1.11435,1.11584,1.10344,1.10478,2877844664.0
2008-01-09 00:00:00,1.10472,1.10713,1.10417,1.1064,2691588002.0
2008-01-09 04:00:00,1.10636,1.10935,1.10488,1.10893,2861162203.0
2008-01-09 08:00:00,1.10879,1.11013,1.10632,1.10822,3337030477.0
2008-01-09 12:00:00,1.10817,1.10997,1.10594,1.10676,3259670098.0
2008-01-09 16:00:00,1.10669,1.10681,1.10329,1.10599,3780005557.0
2008-01-09 20:00:00,1.10599,1.10612,1.1007,1.10469,2933054964.0
2008-01-10 00:00:00,1.10461,1.10544,1.10231,1.10403,2695743755.0
2008-01-10 04:00:00,1.10411,1.10517,1.10313,1.10383,2961391909.0
2008-01-10 08:00:00,1.10379,1.10499,1.10013,1.10207,3763775414.0
2008-01-10 12:00:00,1.10214,1.10535,1.0966,1.0966,3238807890.0
2008-01-10 16:00:00,1.09662,1.09674,1.09,1.09172,3341186055.0
2008-01-10 20:00:00,1.09177,1.09594,1.08798,1.09225,2859203901.0
2008-01-11 00:00:00,1.09221,1.09499,1.09028,1.09226,2802162237.0
2008-01-11 04:00:00,1.09223,1.09339,1.08741,1.08794,3003982993.0
2008-01-11 08:00:00,1.08799,1.09071,1.08458,1.09071,3143189540.0
2008-01-11 12:00:00,1.09066,1.09296,1.07813,1.07928,3646154225.0
2008-01-11 16:00:00,1.07933,1.08184,1.07838,1.07872,3353255539.0
2008-01-11 20:00:00,1.07874,1.08085,1.07849,1.08,2913214009.0
2008-01-14 00:00:00,1.07871,1.08014,1.07581,1.07874,3075991282.0
2008-01-14 04:00:00,1.07864,1.07996,1.07663,1.07759,2909675162.0
2008-01-14 08:00:00,1.07757,1.07781,1.07235,1.07404,3347075647.0
2008-01-14 12:00:00,1.07397,1.07451,1.07106,1.07304,3635136871.0
2008-01-14 16:00:00,1.07305,1.07621,1.06917,1.0713,3110407467.0
2008-01-14 20:00:00,1.07115,1.07449,1.07027,1.07431,2986727251.0
2008-01-15 00:00:00,1.07426,1.07471,1.07106,1.07151,3053552654.0
2008-01-15 04:00:00,1.07148,1.07341,1.07044,1.07174,2983104151.0
2008-01-15 08:00:00,1.07184,1.07527,1.0687,1.07311,3091701698.0
2008-01-15 12:00:00,1.07317,1.07724,1.06903,1.07022,3636383301.0
2008-01-15 16:00:00,1.07019,1.07458,1.06609,1.07193,3358383682.0
2008-01-15 20:00:00,1.07201,1.07544,1.07198,1.07242,2925961771.0
2008-01-16 00:00:00,1.07239,1.07401,1.06756,1.06861,3089446424.0
2008-01-16 04:00:00,1.06866,1.06982,1.06281,1.06341,2934231902.0
2008-01-16 08:00:00,1.0634,1.06618,1.06138,1.06233,3349322395.0
2008-01-16 12:00:00,1.06236,1.06867,1.06033,1.06839,3706901796.0
2008-01-16 16:00:00,1.06855,1.0752,1.06573,1.07216,3139875639.0
2008-01-16 20:00:00,1.07215,1.07834,1.07174,1.07266,2984964468.0
2008-01-17 00:00:00,1.07261,1.07496,1.0715,1.07278,3035999607.0
2008-01-17 04:00:00,1.07284,1.07446,1.07201,1.07372,3007274887.0
2008-01-17 08:00:00,1.07388,1.08534,1.07329,1.08469,3113687393.0
2008-01-17 12:00:00,1.08458,1.08588,1.07131,1.07506,3687671899.0
2008-01-17 16:00:00,1.07522,1.07809,1.06546,1.06834,3362639168.0
2008-01-17 20:00:00,1.06839,1.07076,1.06603,1.06883,2928801992.0
2008-01-18 00:00:00,1.06876,1.07042,1.06704,1.06882,2862597419.0
2008-01-18 04:00:00,1.06892,1.07367,1.06872,1.0728,2962952268.0
2008-01-18 08:00:00,1.07283,1.07635,1.07127,1.07407,3783135066.0
2008-01-18 12:00:00,1.07407,1.07644,1.07194,1.07198,3263014676.0
2008-01-18 16:00:00,1.07203,1.07475,1.06872,1.07103,3300059389.0
2008-01-18 20:00:00,1.07105,1.07106,1.06764,1.06836,2976613666.0
2008-01-21 00:00:00,1.0704,1.0733,1.06974,1.07317,2688385136.0
2008-01-21 04:00:00,1.07315,1.07471,1.07127,1.07216,3000841279.0
2008-01-21 08:00:00,1.07211,1.073,1.06734,1.07122,3263954357.0
2008-01-21 12:00:00,1.07125,1.07176,1.06621,1.06787,3267798497.0
2008-01-21 16:00:00,1.06785,1.07564,1.06785,1.07381,3759548973.0
2008-01-21 20:00:00,1.07378,1.07564,1.06979,1.06996,2931488220.0
2008-01-22 00:00:00,1.06988,1.07582,1.06949,1.07494,2641474816.0
2008-01-22 04:00:00,1.07487,1.07557,1.0719,1.07207,2928854913.0
2008-01-22 08:00:00,1.07198,1.07409,1.06754,1.06838,3772806883.0
2008-01-22 12:00:00,1.06853,1.07001,1.06121,1.06127,3280648480.0
2008-01-22 16:00:00,1.06138,1.07316,1.06138,1.07182,3261411801.0
2008-01-22 20:00:00,1.07196,1.07652,1.06272,1.06288,2997824675.0
2008-01-23 00:00:00,1.06265,1.06966,1.06131,1.06666,2616649818.0
2008-01-23 04:00:00,1.06668,1.06797,1.06028,1.06177,2988642810.0
2008-01-23 08:00:00,1.06174,1.06943,1.06049,1.06613,3272375291.0
2008-01-23 12:00:00,1.0661,1.06643,1.05562,1.06097,3250258292.0
2008-01-23 16:00:00,1.06083,1.06408,1.05559,1.05755,3752555152.0
2008-01-23 20:00:00,1.05734,1.06679,1.05697,1.06509,2923790196.0
2008-01-24 00:00:00,1.06506,1.06769,1.06337,1.06392,2570471780.0
2008-01-24 04:00:00,1.06404,1.06573,1.06129,1.06443,2945187262.0
2008-01-24 08:00:00,1.06442,1.07354,1.06256,1.07166,3745627261.0
2008-01-24 12:00:00,1.07158,1.07445,1.06984,1.07338,3254302624.0
2008-01-24 16:00:00,1.07337,1.07935,1.07203,1.07568,3272987212.0
2008-01-24 20:00:00,1.07577,1.08433,1.07433,1.08329,2953129592.0
2008-01-25 00:00:00,1.08319,1.08571,1.07916,1.0817,2817135497.0
2008-01-25 04:00:00,1.08173,1.08511,1.07978,1.085,3063887544.0
2008-01-25 08:00:00,1.08511,1.08793,1.08233,1.0847,3153856332.0
2008-01-25 12:00:00,1.08467,1.08978,1.08336,1.08906,3651544979.0
2008-01-25 16:00:00,1.08905,1.09352,1.08774,1.08947,3288926550.0
2008-01-25 20:00:00,1.08947,1.09154,1.08643,1.08666,2820789276.0
2008-01-28 00:00:00,1.08447,1.086,1.08277,1.08456,2950137358.0
2008-01-28 04:00:00,1.08443,1.08521,1.07986,1.08156,2823837282.0
2008-01-28 08:00:00,1.08155,1.08624,1.07989,1.08034,3271163746.0
2008-01-28 12:00:00,1.0803,1.08481,1.07946,1.08294,3666300771.0
2008-01-28 16:00:00,1.08307,1.08556,1.08096,1.08527,3151561142.0
2008-01-28 20:00:00,1.08517,1.08585,1.08328,1.08473,3070602610.0
2008-01-29 00:00:00,1.08474,1.08547,1.08335,1.08457,2964311307.0
2008-01-29 04:00:00,1.08455,1.0846,1.08183,1.08406,3028745508.0
2008-01-29 08:00:00,1.08411,1.09189,1.08306,1.09133,3110678701.0
2008-01-29 12:00:00,1.09126,1.09891,1.09014,1.09876,3684585920.0
2008-01-29 16:00:00,1.09866,1.09916,1.09329,1.09363,3244380495.0
2008-01-29 20:00:00,1.09364,1.09592,1.09122,1.09478,2840759817.0
2008-01-30 00:00:00,1.09479,1.09606,1.09337,1.0947,2924281276.0
2008-01-30 04:00:00,1.09468,1.09548,1.09366,1.09456,2855704593.0
2008-01-30 08:00:00,1.09453,1.09603,1.0913,1.0938,3227880527.0
2008-01-30 12:00:00,1.09377,1.10032,1.09,1.09975,3660541532.0
2008-01-30 16:00:00,1.09972,1.09972,1.09534,1.098,3107672728.0
2008-01-30 20:00:00,1.09797,1.09941,1.08919,1.09008,3025096569.0
2008-01-31 00:00:00,1.08996,1.09002,1.08513,1.08956,2945343266.0
2008-01-31 04:00:00,1.08958,1.09,1.08629,1.08696,3005949547.0
2008-01-31 08:00:00,1.08697,1.09082,1.08548,1.08844,3133510636.0
2008-01-31 12:00:00,1.08838,1.08851,1.0728,1.0735,3640910730.0
2008-01-31 16:00:00,1.07348,1.0821,1.07223,1.07871,3215729934.0
2008-01-31 20:00:00,1.07866,1.08072,1.07521,1.07758,2805673416.0
2008-02-01 00:00:00,1.07746,1.08044,1.07685,1.07851,2762118192.0
2008-02-01 04:00:00,1.07857,1.081,1.07764,1.07892,2832653113.0
2008-02-01 08:00:00,1.07897,1.08236,1.0772,1.08208,3730383255.0
2008-02-01 12:00:00,1.08219,1.08297,1.07622,1.07626,3290805306.0
2008-02-01 16:00:00,1.07627,1.08999,1.07332,1.08879,3224006537.0
2008-02-01 20:00:00,1.0888,1.09757,1.08857,1.09375,2869327492.0
2008-02-04 00:00:00,1.09364,1.09817,1.0923,1.09781,2606335459.0
2008-02-04 04:00:00,1.09774,1.09779,1.09368,1.09546,2846105430.0
2008-02-04 08:00:00,1.09533,1.09537,1.09076,1.09381,3246937097.0
2008-02-04 12:00:00,1.09374,1.09393,1.08865,1.09393,3262131607.0
2008-02-04 16:00:00,1.09391,1.09642,1.09181,1.09269,3741788606.0
2008-02-04 20:00:00,1.09277,1.0956,1.09262,1.09471,2820164674.0
2008-02-05 00:00:00,1.09464,1.09537,1.09254,1.09444,2631635490.0
2008-02-05 04:00:00,1.09445,1.09538,1.09305,1.09432,2868673826.0
2008-02-05 08:00:00,1.09428,1.09997,1.09317,1.099,3754094621.0
2008-02-05 12:00:00,1.09913,1.10461,1.09906,1.101,3247532497.0
2008-02-05 16:00:00,1.10101,1.10101,1.09209,1.09244,3298544724.0
2008-02-05 20:00:00,1.0924,1.09306,1.08951,1.09039,2833173029.0
2008-02-06 00:00:00,1.09035,1.09104,1.08885,1.09003,2607560145.0
2008-02-06 04:00:00,1.09002,1.09133,1.08863,1.08897,2788588666.0
2008-02-06 08:00:00,1.08887,1.09146,1.08573,1.0886,3289340874.0
2008-02-06 12:00:00,1.08857,1.09529,1.08753,1.09432,3252039693.0
2008-02-06 16:00:00,1.09419,1.09514,1.09079,1.09262,3768757455.0
2008-02-06 20:00:00,1.09258,1.09334,1.08974,1.09081,2878723313.0
2008-02-07 00:00:00,1.09068,1.09098,1.0882,1.08924,2596254149.0
2008-02-07 04:00:00,1.08928,1.09123,1.08845,1.09045,2914973674.0
2008-02-07 08:00:00,1.09055,1.09217,1.08661,1.08697,3796919992.0
2008-02-07 12:00:00,1.08703,1.08932,1.08353,1.0891,3268763722.0
2008-02-07 16:00:00,1.0891,1.0955,1.08732,1.09509,3278478844.0
2008-02-07 20:00:00,1.09504,1.09776,1.09055,1.09413,2748662166.0
2008-02-08 00:00:00,1.09402,1.09403,1.09141,1.09284,2682445922.0
2008-02-08 04:00:00,1.09289,1.0937,1.09142,1.0921,2818320215.0
2008-02-08 08:00:00,1.0921,1.09888,1.09177,1.097,3198053878.0
2008-02-08 12:00:00,1.09701,1.10408,1.09567,1.10386,3744539425.0
2008-02-08 16:00:00,1.10383,1.11,1.10325,1.10563,3266766420.0
2008-02-08 20:00:00,1.1057,1.10571,1.0992,1.10327,2762517897.0
2008-02-11 00:00:00,1.10095,1.10362,1.0999,1.10168,2664946109.0
2008-02-11 04:00:00,1.10153,1.10183,1.09866,1.09949,2757798545.0
2008-02-11 08:00:00,1.09952,1.10177,1.09548,1.09925,3289198788.0
2008-02-11 12:00:00,1.09928,1.10385,1.09426,1.10297,3678577234.0
2008-02-11 16:00:00,1.10307,1.10336,1.09814,1.10138,3216212464.0
2008-02-11 20:00:00,1.10137,1.10174,1.09856,1.1001,2860719520.0
2008-02-12 00:00:00,1.10003,1.10003,1.0973,1.0985,2804506401.0
2008-02-12 04:00:00,1.09852,1.09867,1.09521,1.09709,2830520772.0
2008-02-12 08:00:00,1.09717,1.10082,1.09628,1.10059,3215064623.0
2008-02-12 12:00:00,1.10054,1.10592,1.09968,1.10477,3677037478.0
2008-02-12 16:00:00,1.10483,1.10672,1.10156,1.10238,3249330312.0
2008-02-12 20:00:00,1.10238,1.10348,1.0988,1.09948,2773267560.0
2008-02-13 00:00:00,1.09942,1.10221,1.09872,1.10117,2788733034.0
2008-02-13 04:00:00,1.10114,1.10193,1.09888,1.10153,2759116906.0
2008-02-13 08:00:00,1.10156,1.10321,1.10023,1.10174,3172860097.0
2008-02-13 12:00:00,1.10178,1.11,1.10031,1.11,3679137486.0
2008-02-13 16:00:00,1.1101,1.11108,1.10604,1.10832,3191208821.0
2008-02-13 20:00:00,1.10822,1.11173,1.10735,1.11099,2894644605.0
2008-02-14 00:00:00,1.11092,1.11092,1.10856,1.10956,2690710875.0
2008-02-14 04:00:00,1.10947,1.11091,1.10855,1.11046,2856565944.0
2008-02-14 08:00:00,1.11055,1.11352,1.10696,1.10715,3173951155.0
2008-02-14 12:00:00,1.10712,1.10777,1.10282,1.10383,3676140969.0
2008-02-14 16:00:00,1.10382,1.10873,1.10032,1.10032,3162459905.0
2008-02-14 20:00:00,1.10032,1.10066,1.09586,1.0969,2747458179.0
2008-02-15 00:00:00,1.09684,1.09805,1.09494,1.09797,2722572559.0
2008-02-15 04:00:00,1.09796,1.09874,1.09648,1.09789,2644165616.0
2008-02-15 08:00:00,1.09795,1.10285,1.09666,1.10244,3737711517.0
2008-02-15 12:00:00,1.10241,1.10338,1.09039,1.09337,3261477553.0
2008-02-15 16:00:00,1.09337,1.09406,1.08262,1.08271,3283222888.0
2008-02-15 20:00:00,1.08272,1.08536,1.08046,1.0847,2675328076.0
2008-02-18 00:00:00,1.08261,1.08676,1.08232,1.08627,2749023280.0
2008-02-18 04:00:00,1.08631,1.088,1.0841,1.08785,2781221072.0
2008-02-18 08:00:00,1.08779,1.09246,1.08615,1.09167,3285952419.0
2008-02-18 12:00:00,1.09173,1.09629,1.08961,1.09629,3277047469.0
2008-02-18 16:00:00,1.09626,1.09697,1.09227,1.09304,3748259246.0
2008-02-18 20:00:00,1.093,1.09436,1.09256,1.09297,2699192029.0
2008-02-19 00:00:00,1.0929,1.0941,1.09112,1.09285,2746066724.0
2008-02-19 04:00:00,1.09285,1.09381,1.0909,1.09096,2757971566.0
2008-02-19 08:00:00,1.09094,1.09167,1.08717,1.08819,3755777122.0
2008-02-19 12:00:00,1.08811,1.09003,1.08314,1.08314,3257711961.0
2008-02-19 16:00:00,1.08315,1.08339,1.07533,1.07756,3286378148.0
2008-02-19 20:00:00,1.0776,1.0794,1.07406,1.07515,2760828006.0
2008-02-20 00:00:00,1.07505,1.0796,1.07437,1.07686,2883687773.0
2008-02-20 04:00:00,1.07694,1.07972,1.0767,1.07833,2686244798.0
2008-02-20 08:00:00,1.07825,1.08221,1.07686,1.08217,3317293480.0
2008-02-20 12:00:00,1.08211,1.08538,1.07918,1.08095,3255340238.0
2008-02-20 16:00:00,1.08092,1.08307,1.07814,1.08233,3744628989.0
2008-02-20 20:00:00,1.08235,1.08627,1.0812,1.08529,2736726260.0
2008-02-21 00:00:00,1.08521,1.08587,1.08306,1.08554,2798871753.0
2008-02-21 04:00:00,1.08548,1.08878,1.08392,1.08878,2751077577.0
2008-02-21 08:00:00,1.08881,1.08957,1.08186,1.08597,3744604975.0
2008-02-21 12:00:00,1.08604,1.08915,1.08377,1.08564,3244782373.0
2008-02-21 16:00:00,1.08563,1.08774,1.07763,1.07864,3291121356.0
2008-02-21 20:00:00,1.07866,1.07866,1.07494,1.0771,2648887512.0
2008-02-22 00:00:00,1.07694,1.0788,1.07455,1.07823,2819741687.0
2008-02-22 04:00:00,1.07813,1.0785,1.07649,1.07779,2848670998.0
2008-02-22 08:00:00,1.07795,1.07864,1.07376,1.07466,3160727919.0
2008-02-22 12:00:00,1.07452,1.07676,1.06997,1.07136,3650707411.0
2008-02-22 16:00:00,1.07142,1.07266,1.06697,1.06715,3168571879.0
2008-02-22 20:00:00,1.06709,1.07207,1.06601,1.07028,2760676360.0
2008-02-25 00:00:00,1.07058,1.07422,1.07024,1.07294,2679189532.0
2008-02-25 04:00:00,1.07301,1.07608,1.07263,1.07539,2814440553.0
2008-02-25 08:00:00,1.07533,1.08154,1.07377,1.08146,3202607726.0
2008-02-25 12:00:00,1.08146,1.08758,1.07923,1.08508,3614447188.0
2008-02-25 16:00:00,1.08507,1.09227,1.08299,1.08847,3168834415.0
2008-02-25 20:00:00,1.08855,1.09469,1.08777,1.09295,2877904678.0
2008-02-26 00:00:00,1.09296,1.0941,1.09178,1.09326,2801932006.0
2008-02-26 04:00:00,1.09322,1.09374,1.09078,1.09178,3008720900.0
2008-02-26 08:00:00,1.09184,1.09584,1.08972,1.09147,3126787578.0
2008-02-26 12:00:00,1.0913,1.09803,1.09036,1.09588,3641491481.0
2008-02-26 16:00:00,1.09591,1.10115,1.09518,1.09965,3204693928.0
2008-02-26 20:00:00,1.09962,1.10089,1.09277,1.09537,2865712485.0
2008-02-27 00:00:00,1.09522,1.09624,1.09234,1.0952,2772212916.0
2008-02-27 04:00:00,1.09521,1.09579,1.09238,1.09463,2856188641.0
2008-02-27 08:00:00,1.09456,1.09625,1.09074,1.0936,3215525634.0
2008-02-27 12:00:00,1.09362,1.09403,1.08647,1.08955,3561551249.0
2008-02-27 16:00:00,1.08961,1.08961,1.08387,1.08773,3153264188.0
2008-02-27 20:00:00,1.08781,1.08844,1.08082,1.0838,2959403662.0
2008-02-28 00:00:00,1.08378,1.08398,1.08112,1.08331,2833728845.0
2008-02-28 04:00:00,1.08338,1.0841,1.08199,1.08399,2957175457.0
2008-02-28 08:00:00,1.08404,1.08666,1.08223,1.08571,3139243187.0
2008-02-28 12:00:00,1.08568,1.08688,1.08166,1.08244,3618306801.0
2008-02-28 16:00:00,1.08248,1.08355,1.07859,1.07987,3193031121.0
2008-02-28 20:00:00,1.07978,1.08003,1.07364,1.07812,2837053151.0
2008-02-29 00:00:00,1.07815,1.07819,1.07272,1.07322,2795298507.0
2008-02-29 04:00:00,1.07316,1.07521,1.07183,1.07239,2624028625.0
2008-02-29 08:00:00,1.07252,1.07483,1.07033,1.07137,3764149786.0
2008-02-29 12:00:00,1.07151,1.0726,1.06066,1.07144,3207365222.0
2008-02-29 16:00:00,1.07138,1.07138,1.0636,1.06412,3228762616.0
2008-02-29 20:00:00,1.06407,1.06426,1.05143,1.05315,2740310334.0
2008-03-03 00:00:00,1.05402,1.05444,1.04615,1.04858,2979322142.0
2008-03-03 04:00:00,1.04861,1.05001,1.04706,1.04868,2751024493.0
2008-03-03 08:00:00,1.04866,1.05482,1.04565,1.05463,3212534042.0
2008-03-03 12:00:00,1.05461,1.05691,1.04948,1.04953,3194670848.0
2008-03-03 16:00:00,1.04946,1.05756,1.0457,1.05508,3759304724.0
2008-03-03 20:00:00,1.05513,1.05571,1.04938,1.05191,2644485133.0
2008-03-04 00:00:00,1.05198,1.05428,1.04782,1.05075,2869977773.0
2008-03-04 04:00:00,1.05078,1.05247,1.0489,1.05089,2612640315.0
2008-03-04 08:00:00,1.05077,1.05119,1.04669,1.05031,3761343730.0
2008-03-04 12:00:00,1.05038,1.05234,1.04742,1.04894,3183078995.0
2008-03-04 16:00:00,1.04895,1.04895,1.03825,1.03914,3193503966.0
2008-03-04 20:00:00,1.03915,1.04455,1.03703,1.04413,2669144237.0
2008-03-05 00:00:00,1.04406,1.0458,1.04215,1.04335,2979405917.0
2008-03-05 04:00:00,1.04342,1.0452,1.04234,1.04493,2678834303.0
2008-03-05 08:00:00,1.04487,1.04966,1.04243,1.04883,3185495461.0
2008-03-05 12:00:00,1.04875,1.04937,1.04348,1.04538,3175939321.0
2008-03-05 16:00:00,1.04535,1.05106,1.04371,1.04865,3784013645.0
2008-03-05 20:00:00,1.04858,1.05287,1.04552,1.05273,2601855274.0
2008-03-06 00:00:00,1.05267,1.05268,1.04871,1.05012,2975568970.0
2008-03-06 04:00:00,1.05008,1.05198,1.0496,1.04998,2612347374.0
2008-03-06 08:00:00,1.04997,1.05078,1.04688,1.04753,3805391428.0
2008-03-06 12:00:00,1.04757,1.0489,1.04263,1.04267,3166987705.0
2008-03-06 16:00:00,1.04268,1.04603,1.0401,1.04073,3160631573.0
2008-03-06 20:00:00,1.04079,1.04185,1.0345,1.03687,2692587133.0
2008-03-07 00:00:00,1.03678,1.0395,1.03474,1.03856,2845062334.0
2008-03-07 04:00:00,1.03846,1.0399,1.0369,1.0391,2819195181.0
2008-03-07 08:00:00,1.03914,1.04093,1.03399,1.03827,3102882937.0
2008-03-07 12:00:00,1.03816,1.04619,1.03563,1.03869,3627724464.0
2008-03-07 16:00:00,1.03868,1.04509,1.0324,1.03286,3179022774.0
2008-03-07 20:00:00,1.03286,1.03648,1.03166,1.03376,2812522084.0
2008-03-09 20:00:00,1.03223,1.03435,1.03209,1.03366,715305578.0
2008-03-10 00:00:00,1.03357,1.03399,1.02887,1.03257,2897011513.0
2008-03-10 04:00:00,1.03252,1.0335,1.03119,1.03214,2924679209.0
2008-03-10 08:00:00,1.03206,1.0358,1.02966,1.03529,3181768407.0
2008-03-10 12:00:00,1.0353,1.03677,1.02822,1.0288,3613843578.0
2008-03-10 16:00:00,1.0289,1.02963,1.02009,1.02108,3137928549.0
2008-03-10 20:00:00,1.02098,1.02343,1.01987,1.02207,2957230392.0
2008-03-11 00:00:00,1.02206,1.02445,1.02044,1.02442,2871783842.0
2008-03-11 04:00:00,1.02442,1.0264,1.02249,1.02608,3052870448.0
2008-03-11 08:00:00,1.02622,1.02849,1.02476,1.02658,3118075584.0
2008-03-11 12:00:00,1.02645,1.03588,1.02301,1.03303,3576864928.0
2008-03-11 16:00:00,1.03294,1.04098,1.03103,1.03646,3163233591.0
2008-03-11 20:00:00,1.03657,1.0437,1.03627,1.0412,2806011864.0
2008-03-12 00:00:00,1.04132,1.04439,1.03623,1.03842,3008234752.0
2008-03-12 04:00:00,1.03843,1.03977,1.03718,1.03854,2870867170.0
2008-03-12 08:00:00,1.03849,1.04451,1.03675,1.04433,3161965342.0
2008-03-12 12:00:00,1.04434,1.04437,1.03222,1.03288,3557720072.0
2008-03-12 16:00:00,1.03303,1.03415,1.02614,1.0276,3131192730.0
2008-03-12 20:00:00,1.02753,1.02849,1.02299,1.0262,3070851542.0
2008-03-13 00:00:00,1.02336,1.02663,1.02323,1.02399,2979047974.0
2008-03-13 04:00:00,1.02401,1.02477,1.01939,1.02046,3068638099.0
2008-03-13 08:00:00,1.02052,1.02273,1.01713,1.02158,3114706159.0
2008-03-13 12:00:00,1.02144,1.0277,1.01884,1.02552,3567013372.0
2008-03-13 16:00:00,1.02546,1.03308,1.02457,1.0329,3136629338.0
2008-03-13 20:00:00,1.03292,1.03355,1.02452,1.02493,2873335834.0
2008-03-14 00:00:00,1.02494,1.02859,1.02448,1.02787,2892873921.0
2008-03-14 04:00:00,1.02784,1.02829,1.02399,1.02602,2903519606.0
2008-03-14 08:00:00,1.02605,1.02784,1.02444,1.02549,3809279501.0
2008-03-14 12:00:00,1.02546,1.02551,1.0114,1.01232,3086664944.0
2008-03-14 16:00:00,1.01215,1.02039,1.00997,1.01625,3082267714.0
2008-03-14 20:00:00,1.01611,1.01638,1.00764,1.00784,2249392099.0
2008-03-16 20:00:00,1.00767,1.0079,1.00244,1.00254,665698731.0
2008-03-17 00:00:00,1.00269,1.00656,0.98212,0.98456,2819769345.0
2008-03-17 04:00:00,0.98463,0.98515,0.97377,0.98064,2989680564.0
2008-03-17 08:00:00,0.98083,0.99429,0.98083,0.99363,3075130027.0
2008-03-17 12:00:00,0.99404,0.99826,0.98459,0.99443,3087339851.0
2008-03-17 16:00:00,0.99444,0.9952,0.98461,0.98728,3820002594.0
2008-03-17 20:00:00,0.98729,0.98973,0.98465,0.98555,3092290461.0
2008-03-18 00:00:00,0.98558,0.99083,0.98479,0.98567,2808623542.0
2008-03-18 04:00:00,0.98572,0.98819,0.98294,0.98708,3104851290.0
2008-03-18 08:00:00,0.9872,0.99428,0.98486,0.9926,3839019403.0
2008-03-18 12:00:00,0.9928,0.9961,0.9881,0.99324,3091564760.0
2008-03-18 16:00:00,0.99317,1.00031,0.99007,0.99966,3062983642.0
2008-03-18 20:00:00,0.99971,1.01114,0.99412,1.01113,2973198263.0
2008-03-19 00:00:00,1.01112,1.01326,1.0048,1.00852,2700701835.0
2008-03-19 04:00:00,1.0083,1.00865,1.00144,1.00192,2922976218.0
2008-03-19 08:00:00,1.00194,1.00495,0.99716,0.99754,3058249075.0
2008-03-19 12:00:00,0.99761,1.00256,0.99493,0.99992,3090413984.0
2008-03-19 16:00:00,0.9999,1.00109,0.98805,0.98807,3780213759.0
2008-03-19 20:00:00,0.9881,0.99223,0.98108,0.98248,3036732064.0
2008-03-20 00:00:00,0.98254,0.98613,0.98242,0.98533,2655583961.0
2008-03-20 04:00:00,0.98547,0.9869,0.98398,0.98549,2877906001.0
2008-03-20 08:00:00,0.98545,0.98963,0.98009,0.98875,3744988548.0
2008-03-20 12:00:00,0.98876,0.99235,0.98477,0.98648,3073403662.0
2008-03-20 16:00:00,0.98634,0.99001,0.97964,0.98342,3013325419.0
2008-03-20 20:00:00,0.98349,0.98856,0.98227,0.98291,2853470939.0
2008-03-21 00:00:00,0.98304,0.9858,0.98157,0.98458,2770434441.0
2008-03-21 04:00:00,0.98466,0.987,0.98414,0.98503,3004099291.0
2008-03-21 08:00:00,0.98506,0.98578,0.98179,0.98377,3144030581.0
2008-03-21 12:00:00,0.98377,0.9863,0.98308,0.98504,3689735129.0
2008-03-21 16:00:00,0.98494,0.98572,0.98181,0.9854,3337245863.0
2008-03-21 20:00:00,0.98362,0.9864,0.98301,0.98504,1973300606.0
2008-03-23 20:00:00,0.98339,0.98496,0.98254,0.98478,634313235.0
2008-03-24 00:00:00,0.98467,0.9894,0.98314,0.98857,2754660055.0
2008-03-24 04:00:00,0.98854,0.99002,0.98684,0.98715,2845536576.0
2008-03-24 08:00:00,0.98713,0.99001,0.98548,0.99001,3415137265.0
2008-03-24 12:00:00,0.99001,0.99396,0.98638,0.993,3705498818.0
2008-03-24 16:00:00,0.99306,1.00506,0.9929,1.00316,3061425207.0
2008-03-24 20:00:00,1.00307,1.00323,1.00019,1.00125,3081712376.0
2008-03-25 00:00:00,1.00127,1.00279,0.99799,1.00053,2973971032.0
2008-03-25 04:00:00,1.00047,1.00122,0.99346,0.99704,3063592279.0
2008-03-25 08:00:00,0.99708,1.00093,0.99585,0.99868,3078959890.0
2008-03-25 12:00:00,0.9986,0.99983,0.98949,0.99097,3707851347.0
2008-03-25 16:00:00,0.99096,0.99416,0.98845,0.99416,3466608231.0
2008-03-25 20:00:00,0.99419,0.99424,0.98701,0.98818,2821990795.0
2008-03-26 00:00:00,0.98819,0.99098,0.98686,0.98965,3003449962.0
2008-03-26 04:00:00,0.98966,0.9913,0.98785,0.99093,2886180738.0
2008-03-26 08:00:00,0.99086,0.99237,0.98279,0.9841,3467286281.0
2008-03-26 12:00:00,0.98402,0.98708,0.9793,0.98086,3680513603.0
2008-03-26 16:00:00,0.98093,0.98362,0.97204,0.97223,3088789177.0
2008-03-26 20:00:00,0.97225,0.97309,0.96973,0.97083,3063203125.0
2008-03-27 00:00:00,0.97086,0.97452,0.97006,0.97403,3025452178.0
2008-03-27 04:00:00,0.97401,0.97498,0.97255,0.97353,3047539819.0
2008-03-27 08:00:00,0.97358,0.97869,0.97311,0.97426,3113232299.0
2008-03-27 12:00:00,0.97417,0.97806,0.97063,0.97732,3679456666.0
2008-03-27 16:00:00,0.97731,0.98126,0.97486,0.97831,3471836824.0
2008-03-27 20:00:00,0.97835,0.97967,0.97396,0.97529,2869524157.0
2008-03-28 00:00:00,0.97525,0.97615,0.97348,0.97544,2870632611.0
2008-03-28 04:00:00,0.97543,0.97948,0.97487,0.9782,3112983996.0
2008-03-28 08:00:00,0.97825,0.98209,0.97771,0.97772,3964614367.0
2008-03-28 12:00:00,0.97769,0.98025,0.97622,0.98025,3134608666.0
2008-03-28 16:00:00,0.98017,0.98234,0.97609,0.97691,3114528820.0
2008-03-28 20:00:00,0.97696,0.97919,0.97199,0.97207,2230288957.0
2008-03-30 20:00:00,0.97136,0.97165,0.96903,0.97063,721834097.0
2008-03-31 00:00:00,0.97062,0.9761,0.97005,0.97534,2850749476.0
2008-03-31 04:00:00,0.97534,0.9756,0.9733,0.97445,2959298816.0
2008-03-31 08:00:00,0.97431,0.9747,0.97066,0.97174,3120406769.0
2008-03-31 12:00:00,0.97178,0.97352,0.96642,0.96942,3145871632.0
2008-03-31 16:00:00,0.96943,0.96943,0.96093,0.96604,3960700705.0
2008-03-31 20:00:00,0.96602,0.96942,0.96486,0.96904,3119441914.0
2008-04-01 00:00:00,0.96909,0.97352,0.96714,0.97287,2803698003.0
2008-04-01 04:00:00,0.97291,0.97505,0.9715,0.97331,3067582803.0
2008-04-01 08:00:00,0.97329,0.97979,0.97074,0.97836,3978931231.0
2008-04-01 12:00:00,0.97833,0.98318,0.9779,0.98297,3141310495.0
2008-04-01 16:00:00,0.98285,0.98861,0.98007,0.98841,3084088313.0
2008-04-01 20:00:00,0.9884,0.99177,0.98771,0.98832,2959063279.0
2008-04-02 00:00:00,0.98824,0.98974,0.98716,0.98792,3020613722.0
2008-04-02 04:00:00,0.98785,0.99196,0.98718,0.99116,2891844459.0
2008-04-02 08:00:00,0.99112,0.99405,0.98938,0.99362,3053413295.0
2008-04-02 12:00:00,0.99365,0.99748,0.99093,0.99461,3131730864.0
2008-04-02 16:00:00,0.99456,0.99731,0.99192,0.99378,3939750970.0
2008-04-02 20:00:00,0.99372,0.9943,0.99065,0.99312,3130120875.0
2008-04-03 00:00:00,0.9931,0.9953,0.99205,0.9952,2808601515.0
2008-04-03 04:00:00,0.99522,0.99988,0.99392,0.9984,3153816024.0
2008-04-03 08:00:00,0.99842,1.00449,0.99808,1.00444,3911023271.0
2008-04-03 12:00:00,1.00445,1.0077,0.99934,1.00414,3119095665.0
2008-04-03 16:00:00,1.00406,1.0072,0.99775,1.00086,3041145709.0
2008-04-03 20:00:00,1.00086,1.00655,1.00064,1.00466,2854419002.0
2008-04-04 00:00:00,1.00464,1.00692,1.00403,1.00535,2891080988.0
2008-04-04 04:00:00,1.00538,1.00681,1.00378,1.00494,2952838355.0
2008-04-04 08:00:00,1.00505,1.0069,0.99947,1.00014,3121653715.0
2008-04-04 12:00:00,1.00011,1.00664,0.99796,0.99934,3622261186.0
2008-04-04 16:00:00,0.99937,1.00014,0.99435,0.99986,3534113157.0
2008-04-04 20:00:00,0.99999,1.00016,0.99515,0.99585,2240924423.0
2008-04-06 20:00:00,0.99592,0.99687,0.99478,0.99587,450639947.0
2008-04-07 00:00:00,0.9957,1.00126,0.99477,1.0006,2866470871.0
2008-04-07 04:00:00,1.0009,1.00541,1.0009,1.00541,2795842512.0
2008-04-07 08:00:00,1.00542,1.01,1.00542,1.00671,3565062318.0
2008-04-07 12:00:00,1.00662,1.00815,1.00263,1.00528,3606046442.0
2008-04-07 16:00:00,1.00531,1.00575,0.99998,1.00288,3104516953.0
2008-04-07 20:00:00,1.00277,1.00277,0.99691,0.99875,2982167180.0
2008-04-08 00:00:00,0.99874,1.00054,0.99444,0.99578,2692624585.0
2008-04-08 04:00:00,0.99576,0.99772,0.99405,0.99626,2941975370.0
2008-04-08 08:00:00,0.99634,0.99682,0.99022,0.99626,3101981665.0
2008-04-08 12:00:00,0.99616,1.0006,0.99531,0.99891,3575997914.0
2008-04-08 16:00:00,0.99882,1.00137,0.9972,0.99912,3524653190.0
2008-04-08 20:00:00,0.99899,1.0015,0.99732,0.99977,2793802517.0
2008-04-09 00:00:00,0.99951,1.00208,0.99878,0.99919,2862353174.0
2008-04-09 04:00:00,0.99941,1.00049,0.99734,0.99971,2765684875.0
2008-04-09 08:00:00,0.99972,1.00005,0.99512,0.99614,3559933518.0
2008-04-09 12:00:00,0.99614,0.99683,0.98941,0.9898,3553727119.0
2008-04-09 16:00:00,0.98987,0.99007,0.98069,0.98214,3101018950.0
2008-04-09 20:00:00,0.98198,0.98372,0.98076,0.9819,2988819429.0
2008-04-10 00:00:00,0.9819,0.98406,0.97867,0.98182,2661852355.0
2008-04-10 04:00:00,0.98191,0.98225,0.97859,0.979,2943650820.0
2008-04-10 08:00:00,0.97911,0.98169,0.97255,0.97461,3116785476.0
2008-04-10 12:00:00,0.97454,0.97893,0.9707,0.97441,3585485231.0
2008-04-10 16:00:00,0.9744,0.99117,0.9727,0.98937,3566402383.0
2008-04-10 20:00:00,0.98936,0.99044,0.98639,0.9872,2795520036.0
2008-04-11 00:00:00,0.98678,0.98997,0.98647,0.98956,2857883362.0
2008-04-11 04:00:00,0.98959,0.9909,0.98694,0.9894,3164463231.0
2008-04-11 08:00:00,0.9894,0.98996,0.98583,0.98961,3897133733.0
2008-04-11 12:00:00,0.98966,0.99103,0.97578,0.97622,3144950376.0
2008-04-11 16:00:00,0.9761,0.98039,0.97482,0.97743,3057488674.0
2008-04-11 20:00:00,0.9774,0.9781,0.97465,0.9763,2146155903.0
2008-04-13 20:00:00,0.97865,0.97979,0.97724,0.97973,659800434.0
2008-04-14 00:00:00,0.97986,0.98223,0.97867,0.97992,2617889784.0
2008-04-14 04:00:00,0.97988,0.98049,0.97763,0.97809,2882971485.0
2008-04-14 08:00:00,0.97807,0.97914,0.97321,0.97496,3055193481.0
2008-04-14 12:00:00,0.97514,0.97798,0.97032,0.97651,3116914895.0
2008-04-14 16:00:00,0.97659,0.98044,0.97445,0.97985,3902524934.0
2008-04-14 20:00:00,0.97987,0.98234,0.97897,0.98043,3103443796.0
2008-04-15 00:00:00,0.9804,0.98138,0.97829,0.98052,2775025527.0
2008-04-15 04:00:00,0.9805,0.98209,0.97908,0.98125,3043703332.0
2008-04-15 08:00:00,0.98131,0.9818,0.9737,0.97534,3929025700.0
2008-04-15 12:00:00,0.97525,0.98454,0.97507,0.98365,3112757071.0
2008-04-15 16:00:00,0.98341,0.98919,0.98126,0.98834,3079575984.0
2008-04-15 20:00:00,0.98835,0.98906,0.98477,0.98844,2833308854.0
2008-04-16 00:00:00,0.98854,0.9923,0.98854,0.99039,2562673235.0
2008-04-16 04:00:00,0.99039,0.99048,0.9873,0.98744,2814093132.0
2008-04-16 08:00:00,0.98743,0.99378,0.98586,0.98735,3065851214.0
2008-04-16 12:00:00,0.98747,0.99498,0.98594,0.99391,3076727042.0
2008-04-16 16:00:00,0.99392,0.99755,0.99344,0.99653,3925366770.0
2008-04-16 20:00:00,0.99646,0.99963,0.99557,0.99905,3132575139.0
2008-04-17 00:00:00,0.9991,0.99965,0.99618,0.99729,2818109893.0
2008-04-17 04:00:00,0.99733,0.99896,0.99513,0.9988,3084653635.0
2008-04-17 08:00:00,0.99884,0.99944,0.99406,0.99743,3935176795.0
2008-04-17 12:00:00,0.9974,1.00646,0.99391,0.99482,3079645694.0
2008-04-17 16:00:00,0.9947,0.99564,0.98985,0.99521,3003652675.0
2008-04-17 20:00:00,0.99524,0.99702,0.9926,0.99523,2875429314.0
2008-04-18 00:00:00,0.99533,0.99808,0.99361,0.99679,2578152223.0
2008-04-18 04:00:00,0.9968,0.99776,0.99459,0.99776,2919114580.0
2008-04-18 08:00:00,0.99775,1.00607,0.995,1.00589,3051552595.0
2008-04-18 12:00:00,1.00586,1.02056,1.00319,1.02056,3592203238.0
2008-04-18 16:00:00,1.02055,1.02055,1.01256,1.01464,3593775077.0
2008-04-18 20:00:00,1.01456,1.01479,1.01032,1.01301,2130354122.0
2008-04-20 20:00:00,1.01176,1.01313,1.01105,1.01187,602594780.0
2008-04-21 00:00:00,1.01158,1.01372,1.01018,1.0127,3111117692.0
2008-04-21 04:00:00,1.01291,1.01339,1.01047,1.01211,2756720405.0
2008-04-21 08:00:00,1.01206,1.01467,1.00268,1.00528,3561784482.0
2008-04-21 12:00:00,1.00533,1.00772,0.99884,1.0069,3608955772.0
2008-04-21 16:00:00,1.00683,1.00683,1.00172,1.00363,3063420115.0
2008-04-21 20:00:00,1.00347,1.00347,0.99898,1.0018,2949721822.0
2008-04-22 00:00:00,1.00181,1.0034,1.00015,1.00077,2671531448.0
2008-04-22 04:00:00,1.00074,1.00348,0.99891,1.00248,2963699164.0
2008-04-22 08:00:00,1.00249,1.00409,0.9992,1.00024,3080637050.0
2008-04-22 12:00:00,1.00019,1.00341,0.99427,0.9949,3607728921.0
2008-04-22 16:00:00,0.99495,0.99921,0.99324,0.99489,3580892524.0
2008-04-22 20:00:00,0.99493,0.99659,0.99358,0.99456,2808961682.0
2008-04-23 00:00:00,0.99427,0.99651,0.99427,0.99582,3103076167.0
2008-04-23 04:00:00,0.99607,0.99616,0.99288,0.9957,2720537639.0
2008-04-23 08:00:00,0.99568,0.99992,0.99422,0.99937,3527234871.0
2008-04-23 12:00:00,0.99934,1.00074,0.98892,0.99354,3611122629.0
2008-04-23 16:00:00,0.99355,0.9983,0.99252,0.9983,3060385710.0
2008-04-23 20:00:00,0.99831,0.99981,0.99624,0.99746,3029927342.0
2008-04-24 00:00:00,0.99751,0.99982,0.9954,0.99982,2635765288.0
2008-04-24 04:00:00,0.99987,1.00004,0.99805,0.99918,3014105325.0
2008-04-24 08:00:00,0.99921,1.00972,0.99734,1.00843,3054699886.0
2008-04-24 12:00:00,1.00833,1.01265,1.00481,1.01098,3630915423.0
2008-04-24 16:00:00,1.01101,1.02196,1.00977,1.01761,3547482854.0
2008-04-24 20:00:00,1.01764,1.02146,1.01764,1.01995,2722540883.0
2008-04-25 00:00:00,1.01962,1.02077,1.01836,1.01942,2711721103.0
2008-04-25 04:00:00,1.01934,1.02035,1.0168,1.01891,3089064980.0
2008-04-25 08:00:00,1.01889,1.02284,1.0177,1.02071,3958308999.0
2008-04-25 12:00:00,1.0206,1.02226,1.01437,1.01541,3121495093.0
2008-04-25 16:00:00,1.01522,1.02036,1.01443,1.02001,2978164054.0
2008-04-25 20:00:00,1.02001,1.02162,1.01792,1.01941,2261918183.0
2008-04-27 20:00:00,1.01996,1.02096,1.019,1.02088,627473937.0
2008-04-28 00:00:00,1.02095,1.02807,1.02062,1.02522,2889956178.0
2008-04-28 04:00:00,1.02526,1.02574,1.02183,1.02372,2870866234.0
2008-04-28 08:00:00,1.02372,1.02503,1.01852,1.01918,3008734137.0
2008-04-28 12:00:00,1.01919,1.02219,1.0158,1.01828,3092104365.0
2008-04-28 16:00:00,1.0182,1.02157,1.01423,1.02134,3933992170.0
2008-04-28 20:00:00,1.0214,1.02288,1.01852,1.01943,3113656100.0
2008-04-29 00:00:00,1.0194,1.02145,1.01909,1.02008,2542094814.0
2008-04-29 04:00:00,1.02004,1.02123,1.01833,1.02123,3176789050.0
2008-04-29 08:00:00,1.02126,1.02531,1.02003,1.02393,3943184789.0
2008-04-29 12:00:00,1.02393,1.02575,1.02119,1.02217,3089467146.0
2008-04-29 16:00:00,1.02209,1.02317,1.01723,1.02232,2991741496.0
2008-04-29 20:00:00,1.02231,1.0257,1.02168,1.02347,2928986547.0
2008-04-30 00:00:00,1.02362,1.02494,1.02211,1.02344,2781761305.0
2008-04-30 04:00:00,1.02341,1.02432,1.02164,1.0221,2827548190.0
2008-04-30 08:00:00,1.02213,1.02783,1.01911,1.02662,2980500928.0
2008-04-30 12:00:00,1.02677,1.03415,1.02586,1.03252,3073355157.0
2008-04-30 16:00:00,1.0324,1.034,1.03,1.03303,3978869367.0
2008-04-30 20:00:00,1.03307,1.03453,1.02499,1.02752,3242584982.0
2008-05-01 00:00:00,1.02756,1.0277,1.02513,1.02598,2597257249.0
2008-05-01 04:00:00,1.02604,1.02668,1.02409,1.02628,3164302473.0
2008-05-01 08:00:00,1.0263,1.0332,1.0252,1.03216,4006906562.0
2008-05-01 12:00:00,1.03215,1.03514,1.02608,1.03023,3081694345.0
2008-05-01 16:00:00,1.03011,1.03123,1.0248,1.02877,2977210044.0
2008-05-01 20:00:00,1.02883,1.0313,1.02537,1.02684,2747987802.0
2008-05-02 00:00:00,1.02674,1.02948,1.02621,1.02879,2731113790.0
2008-05-02 04:00:00,1.02872,1.02946,1.02735,1.02934,2967989123.0
2008-05-02 08:00:00,1.02949,1.0305,1.02505,1.03026,3097787493.0
2008-05-02 12:00:00,1.03019,1.03903,1.02885,1.03542,3673202208.0
2008-05-02 16:00:00,1.03554,1.03839,1.03491,1.03676,3574896897.0
2008-05-02 20:00:00,1.03671,1.0375,1.03373,1.03593,2200210870.0
2008-05-04 20:00:00,1.03416,1.03488,1.03346,1.0344,323482057.0
2008-05-05 00:00:00,1.0342,1.03573,1.03278,1.03522,2944417681.0
2008-05-05 04:00:00,1.03544,1.0363,1.03325,1.03552,2735304463.0
2008-05-05 08:00:00,1.03548,1.03555,1.03218,1.03405,3581098737.0
2008-05-05 12:00:00,1.03408,1.03784,1.03306,1.0368,3680191755.0
2008-05-05 16:00:00,1.03693,1.04129,1.03676,1.03677,3101891693.0
2008-05-05 20:00:00,1.03668,1.04039,1.03652,1.03965,2951296186.0
2008-05-06 00:00:00,1.03963,1.0412,1.03736,1.03875,2570666636.0
2008-05-06 04:00:00,1.03878,1.04006,1.03751,1.03966,2969419299.0
2008-05-06 08:00:00,1.03978,1.04302,1.03636,1.03713,3088285225.0
2008-05-06 12:00:00,1.03706,1.03741,1.03125,1.03168,3708781460.0
2008-05-06 16:00:00,1.03167,1.04951,1.03146,1.04645,3592026354.0
2008-05-06 20:00:00,1.04645,1.04997,1.04498,1.04859,2841359003.0
2008-05-07 00:00:00,1.04826,1.05049,1.04687,1.04883,3213542612.0
2008-05-07 04:00:00,1.04914,1.05003,1.04758,1.04927,2726502960.0
2008-05-07 08:00:00,1.04924,1.0513,1.04593,1.04656,3556263195.0
2008-05-07 12:00:00,1.04657,1.05575,1.04657,1.05228,3668172612.0
2008-05-07 16:00:00,1.05228,1.05598,1.05123,1.05198,3086466363.0
2008-05-07 20:00:00,1.05185,1.05214,1.04276,1.04373,3146121260.0
2008-05-08 00:00:00,1.04366,1.04911,1.04279,1.0487,2714797319.0
2008-05-08 04:00:00,1.04873,1.04936,1.04565,1.04686,3158060951.0
2008-05-08 08:00:00,1.04687,1.04774,1.04248,1.0432,3131286571.0
2008-05-08 12:00:00,1.04321,1.04624,1.03738,1.03932,3668451054.0
2008-05-08 16:00:00,1.03928,1.0393,1.03173,1.03411,3574324055.0
2008-05-08 20:00:00,1.03421,1.03502,1.03119,1.0325,2784552250.0
2008-05-09 00:00:00,1.0322,1.03409,1.03077,1.03278,2971235824.0
2008-05-09 04:00:00,1.03286,1.03498,1.0321,1.03334,3320433206.0
2008-05-09 08:00:00,1.03336,1.03497,1.02948,1.03284,4028425015.0
2008-05-09 12:00:00,1.0328,1.03658,1.03,1.03567,3142999876.0
2008-05-09 16:00:00,1.03555,1.03969,1.03381,1.03479,3040086140.0
2008-05-09 20:00:00,1.03482,1.03596,1.0325,1.03475,2277860836.0
2008-05-11 20:00:00,1.03501,1.03525,1.03318,1.03486,750146703.0
2008-05-12 00:00:00,1.03493,1.03768,1.03327,1.0344,2888752001.0
2008-05-12 04:00:00,1.03436,1.03841,1.03384,1.03841,3083269419.0
2008-05-12 08:00:00,1.03842,1.04183,1.03769,1.04149,3048544628.0
2008-05-12 12:00:00,1.04153,1.04543,1.03897,1.03918,3146681906.0
2008-05-12 16:00:00,1.03925,1.04007,1.03679,1.03754,4085783627.0
2008-05-12 20:00:00,1.03751,1.03987,1.03709,1.03779,3317303215.0
2008-05-13 00:00:00,1.03776,1.03957,1.03688,1.03824,2673926845.0
2008-05-13 04:00:00,1.03829,1.03848,1.03493,1.03529,3336803293.0
2008-05-13 08:00:00,1.03534,1.0404,1.03437,1.03921,4127141921.0
2008-05-13 12:00:00,1.03922,1.0488,1.03829,1.04793,3152194732.0
2008-05-13 16:00:00,1.04781,1.04946,1.04575,1.04867,3032932795.0
2008-05-13 20:00:00,1.04867,1.04993,1.0467,1.04844,3103501796.0
2008-05-14 00:00:00,1.04841,1.049,1.0465,1.04776,2931526435.0
2008-05-14 04:00:00,1.04759,1.0508,1.04633,1.0508,3021247517.0
2008-05-14 08:00:00,1.05082,1.05515,1.0482,1.05408,3055846975.0
2008-05-14 12:00:00,1.05418,1.05917,1.05232,1.0557,3145122541.0
2008-05-14 16:00:00,1.05564,1.05666,1.05095,1.0551,4131468356.0
2008-05-14 20:00:00,1.05513,1.05552,1.04943,1.05105,3356151074.0
2008-05-15 00:00:00,1.05099,1.05099,1.04838,1.04901,2811855602.0
2008-05-15 04:00:00,1.04901,1.04975,1.04675,1.04957,3355361100.0
2008-05-15 08:00:00,1.04955,1.05201,1.04599,1.05163,4160227554.0
2008-05-15 12:00:00,1.05156,1.05465,1.05016,1.05152,3161535980.0
2008-05-15 16:00:00,1.05153,1.05625,1.05077,1.05615,3027762876.0
2008-05-15 20:00:00,1.0562,1.05727,1.05344,1.05522,3076333732.0
2008-05-16 00:00:00,1.05541,1.05644,1.05302,1.05397,2951785408.0
2008-05-16 04:00:00,1.05401,1.05454,1.05166,1.05211,3117504643.0
2008-05-16 08:00:00,1.05214,1.05559,1.04959,1.05548,3196504930.0
2008-05-16 12:00:00,1.0555,1.06022,1.05252,1.05915,3747097254.0
2008-05-16 16:00:00,1.05919,1.05937,1.04382,1.04575,3614192367.0
2008-05-16 20:00:00,1.04571,1.04788,1.0441,1.04726,2239516428.0
2008-05-18 20:00:00,1.04542,1.04597,1.04451,1.04597,586940425.0
2008-05-19 00:00:00,1.04572,1.04881,1.0452,1.04801,3006654339.0
2008-05-19 04:00:00,1.04819,1.04882,1.04659,1.04778,2750363170.0
2008-05-19 08:00:00,1.04783,1.05196,1.04545,1.05123,3595696303.0
2008-05-19 12:00:00,1.05123,1.05918,1.04995,1.05917,3716721871.0
2008-05-19 16:00:00,1.05924,1.06514,1.05904,1.06368,3158215997.0
2008-05-19 20:00:00,1.06351,1.0637,1.0594,1.06115,3105212875.0
2008-05-20 00:00:00,1.06106,1.06136,1.05841,1.05927,2774378398.0
2008-05-20 04:00:00,1.05934,1.06089,1.05806,1.06044,3128726388.0
2008-05-20 08:00:00,1.06031,1.06031,1.0494,1.05054,3185576644.0
2008-05-20 12:00:00,1.05051,1.05236,1.04651,1.04757,3720467161.0
2008-05-20 16:00:00,1.04765,1.04924,1.04196,1.04411,3550063200.0
2008-05-20 20:00:00,1.04414,1.04599,1.04296,1.0448,2940732089.0
2008-05-21 00:00:00,1.04439,1.04575,1.04299,1.04364,3175564593.0
2008-05-21 04:00:00,1.04389,1.04701,1.04288,1.04631,2911461800.0
2008-05-21 08:00:00,1.04627,1.0492,1.04287,1.04364,3554218243.0
2008-05-21 12:00:00,1.04365,1.04809,1.04279,1.04539,3700645643.0
2008-05-21 16:00:00,1.04544,1.04856,1.04411,1.04528,3188820122.0
2008-05-21 20:00:00,1.04533,1.04564,1.04009,1.04157,3211047188.0
2008-05-22 00:00:00,1.0416,1.04312,1.03948,1.04061,2909890075.0
2008-05-22 04:00:00,1.0406,1.04367,1.03956,1.04292,3190270612.0
2008-05-22 08:00:00,1.04303,1.04431,1.03818,1.04272,3187897449.0
2008-05-22 12:00:00,1.04262,1.04676,1.04202,1.04595,3726928694.0
2008-05-22 16:00:00,1.04601,1.05018,1.04437,1.04681,3479052605.0
2008-05-22 20:00:00,1.04668,1.04867,1.04453,1.04614,2956750961.0
2008-05-23 00:00:00,1.04591,1.04703,1.04397,1.0454,3043304565.0
2008-05-23 04:00:00,1.0454,1.0461,1.04271,1.04426,3063871244.0
2008-05-23 08:00:00,1.04423,1.0473,1.0405,1.04184,4099194928.0
2008-05-23 12:00:00,1.0418,1.04284,1.039,1.04102,3119034220.0
2008-05-23 16:00:00,1.04104,1.04247,1.03362,1.03534,3074064473.0
2008-05-23 20:00:00,1.03528,1.03582,1.03329,1.0341,2331528103.0
2008-05-25 20:00:00,1.03491,1.03574,1.03412,1.03552,686749199.0
2008-05-26 00:00:00,1.03545,1.03834,1.03486,1.03828,2758033293.0
2008-05-26 04:00:00,1.03827,1.03849,1.03592,1.03775,3129938480.0
2008-05-26 08:00:00,1.03774,1.03874,1.03521,1.0365,3074591710.0
2008-05-26 12:00:00,1.03653,1.03774,1.03516,1.03632,3105649881.0
2008-05-26 16:00:00,1.03636,1.03649,1.03105,1.03245,4109523044.0
2008-05-26 20:00:00,1.03254,1.03302,1.03054,1.03127,2949496611.0
2008-05-27 00:00:00,1.03148,1.03407,1.03122,1.03353,3088865254.0
2008-05-27 04:00:00,1.03361,1.03398,1.03226,1.03301,3134480750.0
2008-05-27 08:00:00,1.03307,1.0384,1.03265,1.03755,4104103575.0
2008-05-27 12:00:00,1.03756,1.03968,1.03505,1.03751,3136647562.0
2008-05-27 16:00:00,1.03738,1.03894,1.03402,1.03591,3051549466.0
2008-05-27 20:00:00,1.03586,1.041,1.03538,1.03963,3274391288.0
2008-05-28 00:00:00,1.03957,1.04053,1.03793,1.03857,2800136354.0
2008-05-28 04:00:00,1.03859,1.0399,1.03587,1.03748,3182330134.0
2008-05-28 08:00:00,1.03748,1.04103,1.0323,1.04007,3074064853.0
2008-05-28 12:00:00,1.04016,1.04737,1.03832,1.04731,3150694716.0
2008-05-28 16:00:00,1.04729,1.04945,1.04457,1.04767,4113941601.0
2008-05-28 20:00:00,1.04762,1.04922,1.04606,1.0475,3344216876.0
2008-05-29 00:00:00,1.0475,1.04925,1.04607,1.0481,3344262860.0
2008-05-29 04:00:00,1.04803,1.0517,1.04765,1.0509,3343214696.0
2008-05-29 08:00:00,1.05098,1.05497,1.05003,1.05467,4109896499.0
2008-05-29 12:00:00,1.05459,1.06397,1.05396,1.06173,3128605409.0
2008-05-29 16:00:00,1.06161,1.06419,1.06097,1.0627,3071371575.0
2008-05-29 20:00:00,1.06263,1.06392,1.05885,1.06024,3217134861.0
2008-05-30 00:00:00,1.06015,1.06134,1.05882,1.06039,2777781200.0
2008-05-30 04:00:00,1.0604,1.06041,1.05824,1.05969,3029942751.0
2008-05-30 08:00:00,1.05982,1.0623,1.05796,1.05896,3223553190.0
2008-05-30 12:00:00,1.05883,1.06098,1.05237,1.0544,3740038637.0
2008-05-30 16:00:00,1.05435,1.05435,1.04643,1.04858,3633675175.0
2008-05-30 20:00:00,1.04854,1.04909,1.04629,1.04836,2428878204.0
2008-06-01 20:00:00,1.0455,1.04692,1.04475,1.04557,671986932.0
2008-06-02 00:00:00,1.04523,1.04825,1.04472,1.04656,3056142285.0
2008-06-02 04:00:00,1.04682,1.04804,1.04596,1.04724,2964837033.0
2008-06-02 08:00:00,1.04727,1.04899,1.04444,1.04486,3621706607.0
2008-06-02 12:00:00,1.04483,1.04753,1.04421,1.04467,3762525792.0
2008-06-02 16:00:00,1.04473,1.04678,1.03041,1.03241,3229199167.0
2008-06-02 20:00:00,1.03238,1.03632,1.03236,1.03491,3101834740.0
2008-06-03 00:00:00,1.03492,1.03709,1.03294,1.037,2700049307.0
2008-06-03 04:00:00,1.03699,1.0375,1.03178,1.03236,3084854311.0
2008-06-03 08:00:00,1.03243,1.03466,1.02923,1.03371,3224208637.0
2008-06-03 12:00:00,1.03359,1.03912,1.02915,1.03719,3759993373.0
2008-06-03 16:00:00,1.0372,1.03931,1.03138,1.03174,3640385348.0
2008-06-03 20:00:00,1.03174,1.03338,1.0293,1.03294,3164170383.0
2008-06-04 00:00:00,1.03273,1.03354,1.03036,1.03275,3108128096.0
2008-06-04 04:00:00,1.03305,1.03335,1.02991,1.03215,3109516251.0
2008-06-04 08:00:00,1.03208,1.03342,1.02625,1.0279,3638190166.0
2008-06-04 12:00:00,1.02785,1.03227,1.02585,1.03027,3770448463.0
2008-06-04 16:00:00,1.03029,1.03055,1.02438,1.02698,3225940216.0
2008-06-04 20:00:00,1.02691,1.02691,1.02229,1.02479,3154505110.0
2008-06-05 00:00:00,1.02484,1.02782,1.02314,1.02716,2741969873.0
2008-06-05 04:00:00,1.02724,1.02996,1.02635,1.02835,3175199643.0
2008-06-05 08:00:00,1.02845,1.03126,1.0264,1.03022,3234661233.0
2008-06-05 12:00:00,1.03016,1.03216,1.0176,1.01773,3799582671.0
2008-06-05 16:00:00,1.01774,1.02203,1.01737,1.01863,3657858758.0
2008-06-05 20:00:00,1.0187,1.02109,1.01577,1.02027,3065518996.0
2008-06-06 00:00:00,1.02005,1.02179,1.01792,1.02115,3092189162.0
2008-06-06 04:00:00,1.02118,1.02204,1.01971,1.02174,3254446397.0
2008-06-06 08:00:00,1.02168,1.02247,1.01744,1.02027,4176468283.0
2008-06-06 12:00:00,1.02028,1.02038,1.00936,1.01014,3156774344.0
2008-06-06 16:00:00,1.01002,1.01008,1.00288,1.00382,3163786141.0
2008-06-06 20:00:00,1.00375,1.00381,0.99823,0.99858,2258824097.0
2008-06-08 20:00:00,0.99926,0.99928,0.9974,0.99817,746265834.0
2008-06-09 00:00:00,0.99821,1.00254,0.99651,1.0015,3151336076.0
2008-06-09 04:00:00,1.0015,1.00416,0.99991,1.00293,3140722368.0
2008-06-09 08:00:00,1.00294,1.00395,0.99781,0.99902,3172348512.0
2008-06-09 12:00:00,0.99911,1.00301,0.9953,1.00205,3144925150.0
2008-06-09 16:00:00,1.00204,1.00595,0.99874,1.00382,4168394674.0
2008-06-09 20:00:00,1.00371,1.00642,1.00175,1.00418,3273202306.0
2008-06-10 00:00:00,1.00417,1.00874,1.00277,1.00564,3038091873.0
2008-06-10 04:00:00,1.00564,1.0074,1.00439,1.00573,3386107857.0
2008-06-10 08:00:00,1.00582,1.00878,1.0013,1.00724,4166641358.0
2008-06-10 12:00:00,1.00714,1.01762,1.00363,1.01438,3157011148.0
2008-06-10 16:00:00,1.01434,1.0203,1.01423,1.01907,3165573512.0
2008-06-10 20:00:00,1.01943,1.02009,1.01645,1.01988,3232474930.0
2008-06-11 00:00:00,1.01994,1.01994,1.01577,1.01645,3121961891.0
2008-06-11 04:00:00,1.01633,1.0202,1.01602,1.01812,3225261208.0
2008-06-11 08:00:00,1.01811,1.02131,1.01679,1.01977,3161389749.0
2008-06-11 12:00:00,1.01983,1.02202,1.01733,1.01767,3161906359.0
2008-06-11 16:00:00,1.01772,1.01828,1.01223,1.01329,4183425477.0
2008-06-11 20:00:00,1.01337,1.01476,1.00977,1.0101,3319879420.0
2008-06-12 00:00:00,1.01027,1.01302,1.0086,1.01291,3070218188.0
2008-06-12 04:00:00,1.01292,1.01523,1.01204,1.01503,3337439510.0
2008-06-12 08:00:00,1.01499,1.01913,1.01417,1.01773,4153684074.0
2008-06-12 12:00:00,1.01765,1.02089,1.01674,1.01896,3100522070.0
2008-06-12 16:00:00,1.01884,1.02272,1.01753,1.01893,3148262515.0
2008-06-12 20:00:00,1.01896,1.02017,1.01421,1.01582,3213493554.0
2008-06-13 00:00:00,1.01586,1.01871,1.01488,1.01749,2916635742.0
2008-06-13 04:00:00,1.01753,1.01904,1.01583,1.01788,3134318142.0
2008-06-13 08:00:00,1.01802,1.02384,1.01661,1.02196,3225853026.0
2008-06-13 12:00:00,1.02196,1.02708,1.02096,1.02335,3749327208.0
2008-06-13 16:00:00,1.02337,1.02481,1.01709,1.01856,3649861758.0
2008-06-13 20:00:00,1.01856,1.02011,1.01585,1.01636,2402373336.0
2008-06-15 20:00:00,1.01544,1.0157,1.014,1.0147,711436769.0
2008-06-16 00:00:00,1.01452,1.01773,1.01442,1.01675,3103565450.0
2008-06-16 04:00:00,1.01692,1.01917,1.01495,1.01917,3189762284.0
2008-06-16 08:00:00,1.01919,1.02208,1.01545,1.01768,3629604138.0
2008-06-16 12:00:00,1.01767,1.01851,1.01269,1.01557,3714422655.0
2008-06-16 16:00:00,1.01569,1.02354,1.01494,1.02188,3203486390.0
2008-06-16 20:00:00,1.02188,1.02213,1.0185,1.01928,3167161598.0
2008-06-17 00:00:00,1.01919,1.02054,1.01498,1.01633,2824493742.0
2008-06-17 04:00:00,1.01645,1.01766,1.01518,1.01681,3121783551.0
2008-06-17 08:00:00,1.01689,1.0228,1.01669,1.01896,3221321458.0
2008-06-17 12:00:00,1.01896,1.02515,1.01804,1.02366,3749108884.0
2008-06-17 16:00:00,1.02367,1.02611,1.01937,1.02187,3605406372.0
2008-06-17 20:00:00,1.02193,1.02433,1.02071,1.02157,3131516551.0
2008-06-18 00:00:00,1.02129,1.02303,1.02087,1.02257,3050911126.0
2008-06-18 04:00:00,1.02286,1.02401,1.02159,1.024,3125549998.0
2008-06-18 08:00:00,1.02397,1.02586,1.02198,1.02378,3601452146.0
2008-06-18 12:00:00,1.02376,1.02502,1.02191,1.0231,3757562975.0
2008-06-18 16:00:00,1.02301,1.02343,1.01779,1.01895,3204594899.0
2008-06-18 20:00:00,1.01902,1.01963,1.0165,1.01854,3173410037.0
2008-06-19 00:00:00,1.01839,1.01863,1.01417,1.01512,2870895877.0
2008-06-19 04:00:00,1.01517,1.01688,1.01401,1.0143,3137296233.0
2008-06-19 08:00:00,1.01435,1.02521,1.01367,1.02413,3201166199.0
2008-06-19 12:00:00,1.02415,1.03269,1.02362,1.03096,3759572661.0
2008-06-19 16:00:00,1.03088,1.03329,1.03026,1.0319,3603123393.0
2008-06-19 20:00:00,1.03187,1.03189,1.02761,1.02863,3090441192.0
2008-06-20 00:00:00,1.02838,1.02875,1.02521,1.02625,3080714343.0
2008-06-20 04:00:00,1.02623,1.02819,1.02553,1.02684,3249809845.0
2008-06-20 08:00:00,1.02697,1.02731,1.02176,1.02219,4168848415.0
2008-06-20 12:00:00,1.02215,1.02319,1.01471,1.01576,3093686733.0
2008-06-20 16:00:00,1.0156,1.01687,1.01255,1.01516,3147412520.0
2008-06-20 20:00:00,1.01508,1.01938,1.01367,1.01841,2312113620.0
2008-06-22 20:00:00,1.0166,1.01721,1.01448,1.0165,642147709.0
2008-06-23 00:00:00,1.01658,1.02222,1.01658,1.01868,2882642327.0
2008-06-23 04:00:00,1.01869,1.02148,1.01865,1.02105,3003840540.0
2008-06-23 08:00:00,1.02095,1.02605,1.01903,1.02566,3154900365.0
2008-06-23 12:00:00,1.02576,1.02989,1.02494,1.02907,3075033094.0
2008-06-23 16:00:00,1.02902,1.03154,1.02777,1.02986,4164632014.0
2008-06-23 20:00:00,1.02984,1.03049,1.02767,1.02827,3254168380.0
2008-06-24 00:00:00,1.02829,1.02931,1.0269,1.02851,3079401197.0
2008-06-24 04:00:00,1.02848,1.02986,1.02657,1.0288,3206271702.0
2008-06-24 08:00:00,1.02871,1.02871,1.0231,1.02499,4129177644.0
2008-06-24 12:00:00,1.02498,1.02511,1.02092,1.02334,3062788266.0
2008-06-24 16:00:00,1.02319,1.02683,1.02029,1.02613,3146200668.0
2008-06-24 20:00:00,1.02624,1.02973,1.02546,1.02797,3072315311.0
2008-06-25 00:00:00,1.02803,1.02863,1.02631,1.02727,2839379345.0
2008-06-25 04:00:00,1.02723,1.02952,1.0268,1.02795,3057577585.0
2008-06-25 08:00:00,1.02792,1.03065,1.02617,1.02869,3140218561.0
2008-06-25 12:00:00,1.02879,1.02926,1.02611,1.0284,3072677143.0
2008-06-25 16:00:00,1.02844,1.03118,1.02644,1.02738,4110244317.0
2008-06-25 20:00:00,1.02741,1.02938,1.02272,1.02507,3228576318.0
2008-06-26 00:00:00,1.02508,1.02575,1.0237,1.02517,3061435930.0
2008-06-26 04:00:00,1.02518,1.02567,1.0237,1.02487,3205729249.0
2008-06-26 08:00:00,1.02488,1.02747,1.02081,1.02084,4128705943.0
2008-06-26 12:00:00,1.02085,1.02176,1.0159,1.01821,3079551213.0
2008-06-26 16:00:00,1.01818,1.01862,1.01291,1.01302,3112528556.0
2008-06-26 20:00:00,1.01296,1.01362,1.00791,1.00998,3013273320.0
2008-06-27 00:00:00,1.01006,1.0111,1.00811,1.01108,2948275532.0
2008-06-27 04:00:00,1.01113,1.01537,1.00977,1.01516,3097967328.0
2008-06-27 08:00:00,1.01522,1.01522,1.00766,1.00978,3208930554.0
2008-06-27 12:00:00,1.00975,1.01482,1.00952,1.01266,3724815928.0
2008-06-27 16:00:00,1.01272,1.01383,1.00403,1.00518,3593529064.0
2008-06-27 20:00:00,1.00518,1.00832,1.00429,1.0069,2344548196.0
2008-06-29 20:00:00,1.007,1.00828,1.00648,1.00805,535681229.0
2008-06-30 00:00:00,1.00771,1.00951,1.00641,1.00892,3002174192.0
2008-06-30 04:00:00,1.00904,1.00949,1.00637,1.00703,3005495028.0
2008-06-30 08:00:00,1.00704,1.01018,1.00354,1.00664,3569556270.0
2008-06-30 12:00:00,1.00668,1.00901,1.00338,1.00452,3732734653.0
2008-06-30 16:00:00,1.00449,1.0076,0.99773,0.99936,3206711591.0
2008-06-30 20:00:00,0.9994,1.00292,0.99806,0.99951,3164783231.0
2008-07-01 00:00:00,0.99945,1.00199,0.99912,1.00162,2848700665.0
2008-07-01 04:00:00,1.0016,1.00161,0.99856,0.9997,3114820255.0
2008-07-01 08:00:00,0.99973,1.00386,0.99753,1.00097,3209349195.0
2008-07-01 12:00:00,1.00098,1.00183,0.99502,0.99606,3747205173.0
2008-07-01 16:00:00,0.9961,0.99966,0.99231,0.99639,3553748522.0
2008-07-01 20:00:00,0.99641,0.99862,0.99593,0.99741,2961203222.0
2008-07-02 00:00:00,0.99718,0.99883,0.99601,0.99674,3240596661.0
2008-07-02 04:00:00,0.99699,0.9993,0.99647,0.99882,2900376766.0
2008-07-02 08:00:00,0.9988,1.00022,0.99546,0.99859,3552922400.0
2008-07-02 12:00:00,0.99858,1.00219,0.99643,1.0018,3751960974.0
2008-07-02 16:00:00,1.00185,1.00477,0.99732,1.00329,3217318695.0
2008-07-02 20:00:00,1.00325,1.00411,0.99907,1.00165,3180079500.0
2008-07-03 00:00:00,1.00162,1.00221,0.9991,1.00119,2854525833.0
2008-07-03 04:00:00,1.00122,1.00306,1.00009,1.00254,3121311272.0
2008-07-03 08:00:00,1.00257,1.00342,0.99723,0.99775,3216339439.0
2008-07-03 12:00:00,0.99771,1.00621,0.99528,1.00528,3778167226.0
2008-07-03 16:00:00,1.00523,1.00808,1.00283,1.00733,3523755160.0
2008-07-03 20:00:00,1.00729,1.00815,1.00527,1.00734,2915927599.0
2008-07-04 00:00:00,1.00708,1.0083,1.00633,1.00754,2954505808.0
2008-07-04 04:00:00,1.00753,1.00843,1.00638,1.0083,3110395885.0
2008-07-04 08:00:00,1.00829,1.01146,1.00549,1.01018,4177455661.0
2008-07-04 12:00:00,1.01013,1.01111,1.00704,1.00799,3128972579.0
2008-07-04 16:00:00,1.00787,1.00881,1.00404,1.00425,3109179310.0
2008-07-04 20:00:00,1.00427,1.00662,1.00269,1.00538,2257422205.0
2008-07-06 20:00:00,1.00564,1.00613,1.0049,1.00569,610239306.0
2008-07-07 00:00:00,1.00572,1.00916,1.00451,1.00916,2500643180.0
2008-07-07 04:00:00,1.00912,1.01101,1.00774,1.01029,3145608463.0
2008-07-07 08:00:00,1.01026,1.01288,1.00798,1.00951,3179018848.0
2008-07-07 12:00:00,1.00965,1.01172,1.00838,1.01164,3121748629.0
2008-07-07 16:00:00,1.01173,1.01553,1.00463,1.0059,4176461601.0
2008-07-07 20:00:00,1.00599,1.00964,1.00551,1.00937,3179644090.0
2008-07-08 00:00:00,1.00939,1.00939,1.00511,1.00816,2828639283.0
2008-07-08 04:00:00,1.00818,1.01054,1.00727,1.00909,3173930787.0
2008-07-08 08:00:00,1.00904,1.00911,1.00365,1.00433,4218634853.0
2008-07-08 12:00:00,1.00424,1.00964,1.00285,1.00844,3122600483.0
2008-07-08 16:00:00,1.00829,1.01209,1.00579,1.01075,3175833597.0
2008-07-08 20:00:00,1.0108,1.01533,1.01046,1.01381,3129608091.0
2008-07-09 00:00:00,1.01384,1.01489,1.01239,1.01453,2527401806.0
2008-07-09 04:00:00,1.01454,1.01516,1.00875,1.00972,3103581087.0
2008-07-09 08:00:00,1.00978,1.01668,1.00977,1.0159,3158372464.0
2008-07-09 12:00:00,1.01601,1.02045,1.01371,1.01815,3111950459.0
2008-07-09 16:00:00,1.01809,1.02101,1.01694,1.01965,4173749985.0
2008-07-09 20:00:00,1.0196,1.02016,1.01516,1.01586,3142752534.0
2008-07-10 00:00:00,1.01579,1.01907,1.01479,1.01662,2880499726.0
2008-07-10 04:00:00,1.01659,1.01735,1.01485,1.01668,3095671162.0
2008-07-10 08:00:00,1.01659,1.02005,1.01458,1.0198,4173480329.0
2008-07-10 12:00:00,1.01977,1.02188,1.01879,1.02017,3102996425.0
2008-07-10 16:00:00,1.02016,1.02063,1.01548,1.01758,3167245538.0
2008-07-10 20:00:00,1.01756,1.01912,1.01661,1.01854,3129954638.0
2008-07-11 00:00:00,1.01872,1.01931,1.01631,1.01741,2664765110.0
2008-07-11 04:00:00,1.01752,1.01925,1.01565,1.01843,3290824248.0
2008-07-11 08:00:00,1.01849,1.01955,1.01441,1.01504,3148683733.0
2008-07-11 12:00:00,1.01511,1.0159,1.00407,1.00859,3728810841.0
2008-07-11 16:00:00,1.00855,1.00857,1.00567,1.00726,3585636283.0
2008-07-11 20:00:00,1.00727,1.00914,1.00415,1.00611,2239352053.0
2008-07-13 20:00:00,1.00474,1.00691,1.00405,1.00691,783527779.0
2008-07-14 00:00:00,1.0067,1.0117,1.0067,1.00876,3044468817.0
2008-07-14 04:00:00,1.00894,1.0107,1.00782,1.00931,3000040138.0
2008-07-14 08:00:00,1.0093,1.01323,1.00846,1.01257,3567134611.0
2008-07-14 12:00:00,1.0126,1.01688,1.01162,1.01352,3740868760.0
2008-07-14 16:00:00,1.01364,1.01411,1.0083,1.01092,3145172039.0
2008-07-14 20:00:00,1.01086,1.01198,1.00775,1.00958,3266352766.0
2008-07-15 00:00:00,1.00955,1.01048,1.00719,1.00753,2920550846.0
2008-07-15 04:00:00,1.00758,1.00915,1.00598,1.0088,3281100947.0
2008-07-15 08:00:00,1.00883,1.01003,1.00308,1.00529,3143816348.0
2008-07-15 12:00:00,1.00537,1.00592,1.00231,1.00469,3746825929.0
2008-07-15 16:00:00,1.00462,1.00964,1.00284,1.00839,3582080799.0
2008-07-15 20:00:00,1.00845,1.01073,1.00516,1.00651,3069722057.0
2008-07-16 00:00:00,1.00624,1.0086,1.00624,1.00798,3018971693.0
2008-07-16 04:00:00,1.00822,1.00993,1.00689,1.00775,3049722878.0
2008-07-16 08:00:00,1.00777,1.00805,1.00223,1.00369,3579449604.0
2008-07-16 12:00:00,1.00369,1.00975,1.00176,1.00974,3749674098.0
2008-07-16 16:00:00,1.00987,1.01555,1.00758,1.01383,3116597682.0
2008-07-16 20:00:00,1.01381,1.01603,1.01311,1.01539,3211408080.0
2008-07-17 00:00:00,1.01547,1.01694,1.01245,1.01302,2953582250.0
2008-07-17 04:00:00,1.013,1.01395,1.01156,1.01233,3232352883.0
2008-07-17 08:00:00,1.01237,1.01548,1.01237,1.01437,3126735272.0
2008-07-17 12:00:00,1.01443,1.01915,1.01414,1.01821,3752403097.0
2008-07-17 16:00:00,1.01814,1.01897,1.01453,1.01823,3547578482.0
2008-07-17 20:00:00,1.01831,1.01997,1.0122,1.0137,2994865706.0
2008-07-18 00:00:00,1.01345,1.01628,1.01284,1.01471,2841499155.0
2008-07-18 04:00:00,1.01481,1.01535,1.01261,1.01356,3135870953.0
2008-07-18 08:00:00,1.01342,1.01473,1.01159,1.01352,4182563779.0
2008-07-18 12:00:00,1.01354,1.02004,1.01295,1.01733,3019918076.0
2008-07-18 16:00:00,1.01727,1.01763,1.01396,1.01519,3136100333.0
2008-07-18 20:00:00,1.01519,1.0164,1.01355,1.016,2366643622.0
2008-07-20 20:00:00,1.01611,1.01633,1.0149,1.01541,616899485.0
2008-07-21 00:00:00,1.01538,1.01587,1.01312,1.01391,2849603782.0
2008-07-21 04:00:00,1.01394,1.01542,1.01321,1.0148,3069992864.0
2008-07-21 08:00:00,1.01477,1.01724,1.01316,1.0162,3156971023.0
2008-07-21 12:00:00,1.01631,1.01878,1.01492,1.01856,3001241742.0
2008-07-21 16:00:00,1.01856,1.02004,1.01645,1.01826,4168816367.0
2008-07-21 20:00:00,1.0182,1.01949,1.01568,1.0172,3187514091.0
2008-07-22 00:00:00,1.01697,1.01697,1.01387,1.01565,2877567221.0
2008-07-22 04:00:00,1.01557,1.01654,1.0141,1.01604,3145603128.0
2008-07-22 08:00:00,1.01599,1.01658,1.01207,1.01229,4167625633.0
2008-07-22 12:00:00,1.01232,1.01608,1.01131,1.01437,3007870540.0
2008-07-22 16:00:00,1.01416,1.0221,1.01303,1.02153,3163602940.0
2008-07-22 20:00:00,1.02155,1.02293,1.01993,1.02183,3130417839.0
2008-07-23 00:00:00,1.02181,1.02309,1.02067,1.02161,3042957907.0
2008-07-23 04:00:00,1.02155,1.02238,1.01991,1.02161,3072722272.0
2008-07-23 08:00:00,1.02155,1.02497,1.0201,1.0246,3164078134.0
2008-07-23 12:00:00,1.02468,1.02776,1.02284,1.0253,3026001975.0
2008-07-23 16:00:00,1.02523,1.02989,1.0251,1.02776,4148600542.0
2008-07-23 20:00:00,1.02774,1.02865,1.02537,1.0256,3190371140.0
2008-07-24 00:00:00,1.02582,1.02787,1.02525,1.02701,3009864864.0
2008-07-24 04:00:00,1.02705,1.02751,1.02484,1.02721,3244970684.0
2008-07-24 08:00:00,1.02723,1.02904,1.02502,1.0276,4149933192.0
2008-07-24 12:00:00,1.02759,1.02959,1.02642,1.02918,3028914972.0
2008-07-24 16:00:00,1.02903,1.0294,1.02304,1.02444,3149780717.0
2008-07-24 20:00:00,1.02445,1.02464,1.0193,1.0205,3038028122.0
2008-07-25 00:00:00,1.02023,1.02144,1.01953,1.02071,3004307890.0
2008-07-25 04:00:00,1.02063,1.02127,1.0172,1.01862,3188129370.0
2008-07-25 08:00:00,1.01869,1.02057,1.01728,1.01946,3095834536.0
2008-07-25 12:00:00,1.01945,1.02282,1.01666,1.02221,3775530570.0
2008-07-25 16:00:00,1.02229,1.02345,1.01659,1.01746,3573392984.0
2008-07-25 20:00:00,1.01752,1.01783,1.01543,1.01551,2356121700.0
2008-07-27 20:00:00,1.01573,1.01689,1.0153,1.0167,549544912.0
2008-07-28 00:00:00,1.01644,1.01816,1.01591,1.01703,2940586380.0
2008-07-28 04:00:00,1.01723,1.01744,1.01484,1.01679,3029142902.0
2008-07-28 08:00:00,1.01687,1.01876,1.01454,1.0152,3577169787.0
2008-07-28 12:00:00,1.01516,1.01539,1.01015,1.01236,3773472499.0
2008-07-28 16:00:00,1.01245,1.01364,1.00776,1.01007,3119070469.0
2008-07-28 20:00:00,1.01012,1.0117,1.00901,1.01144,3262001439.0
2008-07-29 00:00:00,1.01142,1.01179,1.00934,1.01103,2787911431.0
2008-07-29 04:00:00,1.01101,1.012,1.0098,1.01178,3185548953.0
2008-07-29 08:00:00,1.01183,1.01366,1.00946,1.01034,3113136409.0
2008-07-29 12:00:00,1.01028,1.01565,1.00962,1.01469,3792911768.0
2008-07-29 16:00:00,1.01477,1.0211,1.01477,1.02055,3563748143.0
2008-07-29 20:00:00,1.0205,1.0222,1.01823,1.02193,3095900717.0
2008-07-30 00:00:00,1.02159,1.02198,1.01934,1.01976,2984361339.0
2008-07-30 04:00:00,1.01999,1.022,1.01887,1.02128,3060464419.0
2008-07-30 08:00:00,1.02124,1.02355,1.01921,1.02355,3558308221.0
2008-07-30 12:00:00,1.02351,1.02558,1.02136,1.02396,3750148117.0
2008-07-30 16:00:00,1.02397,1.02529,1.02102,1.02234,3128793022.0
2008-07-30 20:00:00,1.0223,1.02516,1.02165,1.02403,3159501393.0
2008-07-31 00:00:00,1.02402,1.02453,1.02236,1.02305,2881280549.0
2008-07-31 04:00:00,1.023,1.02336,1.02124,1.02216,3136693610.0
2008-07-31 08:00:00,1.02223,1.02434,1.02062,1.02348,3123650138.0
2008-07-31 12:00:00,1.02347,1.02542,1.0144,1.01928,3790702087.0
2008-07-31 16:00:00,1.01936,1.0238,1.01905,1.02349,3532527688.0
2008-07-31 20:00:00,1.02346,1.02456,1.02081,1.02337,3061131450.0
2008-08-01 00:00:00,1.02317,1.02467,1.02223,1.02407,3051075348.0
2008-08-01 04:00:00,1.02407,1.02525,1.0217,1.02398,3220010304.0
2008-08-01 08:00:00,1.02411,1.02434,1.01912,1.02164,4130221741.0
2008-08-01 12:00:00,1.02161,1.02306,1.01886,1.02061,3058752668.0
2008-08-01 16:00:00,1.02053,1.02374,1.01849,1.02314,3117937546.0
2008-08-01 20:00:00,1.02314,1.02348,1.02099,1.02171,2377211084.0
2008-08-03 20:00:00,1.02132,1.02152,1.01997,1.0208,470925333.0
2008-08-04 00:00:00,1.02086,1.02135,1.01753,1.01872,3076633273.0
2008-08-04 04:00:00,1.01866,1.02028,1.01751,1.01889,3089460269.0
2008-08-04 08:00:00,1.01886,1.02003,1.01602,1.0172,3127310587.0
2008-08-04 12:00:00,1.01738,1.01915,1.01547,1.01661,3088113742.0
2008-08-04 16:00:00,1.01657,1.01658,1.01071,1.01146,4118627657.0
2008-08-04 20:00:00,1.01142,1.01142,1.00905,1.01095,3322369541.0
2008-08-05 00:00:00,1.01092,1.01139,1.00826,1.01044,2933010332.0
2008-08-05 04:00:00,1.01047,1.01122,1.00751,1.00991,3268639314.0
2008-08-05 08:00:00,1.01,1.01201,1.00662,1.00976,4116937081.0
2008-08-05 12:00:00,1.00974,1.01205,1.00766,1.01197,3073168416.0
2008-08-05 16:00:00,1.01188,1.01318,1.00966,1.01,3117809189.0
2008-08-05 20:00:00,1.01004,1.01135,1.00827,1.01072,3110667290.0
2008-08-06 00:00:00,1.01066,1.01081,1.0089,1.00974,3183450285.0
2008-08-06 04:00:00,1.00967,1.00994,1.00774,1.00835,3085360644.0
2008-08-06 08:00:00,1.00839,1.00956,1.0064,1.00705,3110810398.0
2008-08-06 12:00:00,1.00722,1.01126,1.00682,1.00991,3053484834.0
2008-08-06 16:00:00,1.01003,1.01278,1.01003,1.01206,4125599340.0
2008-08-06 20:00:00,1.01212,1.01243,1.00896,1.01059,3333421675.0
2008-08-07 00:00:00,1.01057,1.01094,1.00881,1.00944,2983678494.0
2008-08-07 04:00:00,1.00946,1.01047,1.00824,1.00978,3360723320.0
2008-08-07 08:00:00,1.00966,1.00966,1.00664,1.00799,4130724898.0
2008-08-07 12:00:00,1.00801,1.00971,1.0057,1.00927,3058857598.0
2008-08-07 16:00:00,1.00919,1.01154,1.00776,1.00966,3126561528.0
2008-08-07 20:00:00,1.00975,1.0103,1.00648,1.00752,3117172353.0
2008-08-08 00:00:00,1.00754,1.01356,1.00693,1.01239,3110116531.0
2008-08-08 04:00:00,1.01244,1.01413,1.01095,1.01243,3165673890.0
2008-08-08 08:00:00,1.0123,1.01685,1.01039,1.01649,3140963315.0
2008-08-08 12:00:00,1.01651,1.01718,1.00733,1.01141,3749623954.0
2008-08-08 16:00:00,1.01133,1.01483,1.00897,1.01176,3709100828.0
2008-08-08 20:00:00,1.01185,1.01413,1.0103,1.01387,2283447382.0
2008-08-10 20:00:00,1.01597,1.01621,1.01373,1.01397,854708796.0
2008-08-11 00:00:00,1.01378,1.01579,1.01151,1.01383,3045594712.0
2008-08-11 04:00:00,1.01407,1.01578,1.0124,1.01578,3172761726.0
2008-08-11 08:00:00,1.0159,1.01608,1.00953,1.01267,3730612397.0
2008-08-11 12:00:00,1.01266,1.01403,1.0097,1.01155,3773755284.0
2008-08-11 16:00:00,1.01164,1.0157,1.01099,1.01502,3116061864.0
2008-08-11 20:00:00,1.015,1.01698,1.01441,1.01603,3176971340.0
2008-08-12 00:00:00,1.01598,1.01747,1.01455,1.0151,3046635361.0
2008-08-12 04:00:00,1.01519,1.01931,1.01469,1.01898,3221313040.0
2008-08-12 08:00:00,1.01904,1.01943,1.01387,1.01943,3128839680.0
2008-08-12 12:00:00,1.01928,1.02072,1.01599,1.02026,3766622297.0
2008-08-12 16:00:00,1.02018,1.02449,1.01866,1.02336,3729501528.0
2008-08-12 20:00:00,1.02335,1.02412,1.01958,1.01987,3203255119.0
2008-08-13 00:00:00,1.0196,1.02048,1.0158,1.01723,3077350622.0
2008-08-13 04:00:00,1.01746,1.02014,1.01665,1.01893,3203996013.0
2008-08-13 08:00:00,1.01912,1.021,1.01729,1.01852,3725603964.0
2008-08-13 12:00:00,1.01849,1.02014,1.01597,1.01733,3788921038.0
2008-08-13 16:00:00,1.01766,1.02188,1.0167,1.02113,3110732289.0
2008-08-13 20:00:00,1.02101,1.02158,1.01931,1.02088,3204609728.0
2008-08-14 00:00:00,1.02083,1.02377,1.01963,1.02195,3069389862.0
2008-08-14 04:00:00,1.02195,1.02421,1.01999,1.02355,3231649786.0
2008-08-14 08:00:00,1.02355,1.02451,1.0214,1.02286,3096434505.0
2008-08-14 12:00:00,1.02286,1.02851,1.02229,1.02412,3782825293.0
2008-08-14 16:00:00,1.02413,1.03056,1.02247,1.02903,3760638824.0
2008-08-14 20:00:00,1.02906,1.02915,1.02601,1.02682,3199889498.0
2008-08-15 00:00:00,1.02653,1.02984,1.02653,1.02733,3032943298.0
2008-08-15 04:00:00,1.0273,1.02963,1.02629,1.0274,3430437457.0
2008-08-15 08:00:00,1.02736,1.03041,1.0267,1.02915,4249481079.0
2008-08-15 12:00:00,1.02912,1.03545,1.02759,1.03487,3037537171.0
2008-08-15 16:00:00,1.03475,1.03589,1.02853,1.03505,3096237465.0
2008-08-15 20:00:00,1.03506,1.0366,1.03349,1.03405,2431359976.0
2008-08-17 20:00:00,1.03433,1.0349,1.03331,1.03397,638066746.0
2008-08-18 00:00:00,1.03397,1.03523,1.03209,1.03369,3542751140.0
2008-08-18 04:00:00,1.03367,1.03428,1.03156,1.03369,3112253581.0
2008-08-18 08:00:00,1.0337,1.03604,1.03165,1.03252,3070769143.0
2008-08-18 12:00:00,1.03266,1.039,1.03156,1.03677,3026870416.0
2008-08-18 16:00:00,1.03676,1.03717,1.03011,1.0309,4233865367.0
2008-08-18 20:00:00,1.0309,1.03217,1.02893,1.03144,3386860962.0
2008-08-19 00:00:00,1.03143,1.03172,1.02962,1.0311,3032218612.0
2008-08-19 04:00:00,1.03109,1.03247,1.02931,1.03247,3334076913.0
2008-08-19 08:00:00,1.03251,1.03414,1.03041,1.031,4233696940.0
2008-08-19 12:00:00,1.031,1.03219,1.02827,1.03016,3051878611.0
2008-08-19 16:00:00,1.03003,1.03064,1.02647,1.02768,3077687795.0
2008-08-19 20:00:00,1.02766,1.02937,1.02636,1.02797,3229293794.0
2008-08-20 00:00:00,1.02809,1.02976,1.02624,1.02914,3486559581.0
2008-08-20 04:00:00,1.02903,1.02991,1.02757,1.02822,3208831282.0
2008-08-20 08:00:00,1.02822,1.03344,1.02796,1.03279,3083633704.0
2008-08-20 12:00:00,1.03299,1.03655,1.03161,1.03368,3064423887.0
2008-08-20 16:00:00,1.03375,1.03672,1.0293,1.03518,4208753372.0
2008-08-20 20:00:00,1.03513,1.03737,1.03376,1.03568,3435992733.0
2008-08-21 00:00:00,1.03572,1.03679,1.03355,1.03483,2973721639.0
2008-08-21 04:00:00,1.03483,1.0359,1.03369,1.03429,3483382468.0
2008-08-21 08:00:00,1.03423,1.03606,1.03186,1.03569,4257277971.0
2008-08-21 12:00:00,1.03566,1.03755,1.0334,1.03497,3044606190.0
2008-08-21 16:00:00,1.03485,1.04023,1.0338,1.03988,3066401249.0
2008-08-21 20:00:00,1.03982,1.04163,1.03863,1.04,3205630610.0
2008-08-22 00:00:00,1.03968,1.04212,1.03919,1.04208,3324337732.0
2008-08-22 04:00:00,1.04214,1.04249,1.0405,1.04103,3114634883.0
2008-08-22 08:00:00,1.04109,1.04621,1.04022,1.04394,3069488570.0
2008-08-22 12:00:00,1.04385,1.0476,1.0433,1.04748,3860143151.0
2008-08-22 16:00:00,1.04747,1.05048,1.04666,1.04999,3750039033.0
2008-08-22 20:00:00,1.04999,1.05098,1.04682,1.04866,2421630812.0
2008-08-24 20:00:00,1.0464,1.04746,1.04602,1.04731,758378440.0
2008-08-25 00:00:00,1.04709,1.0499,1.04701,1.04833,2994389975.0
2008-08-25 04:00:00,1.04853,1.04893,1.04595,1.0481,3368818544.0
2008-08-25 08:00:00,1.04805,1.0496,1.04633,1.04725,3722443322.0
2008-08-25 12:00:00,1.04728,1.05091,1.04416,1.04492,3884483388.0
2008-08-25 16:00:00,1.04502,1.04645,1.04034,1.04279,3070502524.0
2008-08-25 20:00:00,1.04278,1.04332,1.04043,1.04208,3126080321.0
2008-08-26 00:00:00,1.04193,1.04494,1.04159,1.04379,3230158601.0
2008-08-26 04:00:00,1.04387,1.04563,1.04248,1.0445,3119554717.0
2008-08-26 08:00:00,1.04458,1.05135,1.04403,1.04883,3093979067.0
2008-08-26 12:00:00,1.04875,1.05263,1.04782,1.05157,3922434758.0
2008-08-26 16:00:00,1.05172,1.05651,1.04856,1.05071,3743741693.0
2008-08-26 20:00:00,1.05075,1.05078,1.04678,1.04876,3376961066.0
2008-08-27 00:00:00,1.04851,1.04967,1.04725,1.0483,3003829676.0
2008-08-27 04:00:00,1.04861,1.04932,1.04694,1.04919,3336048427.0
2008-08-27 08:00:00,1.04913,1.05006,1.04656,1.04768,3744536885.0
2008-08-27 12:00:00,1.04767,1.05002,1.04462,1.04942,3946377834.0
2008-08-27 16:00:00,1.04953,1.0514,1.04802,1.04902,3083627320.0
2008-08-27 20:00:00,1.04886,1.04909,1.04635,1.04712,3161923806.0
2008-08-28 00:00:00,1.04717,1.04779,1.04542,1.04708,3134415040.0
2008-08-28 04:00:00,1.04712,1.048,1.04478,1.04605,3154884318.0
2008-08-28 08:00:00,1.04605,1.04658,1.04234,1.04389,3095402218.0
2008-08-28 12:00:00,1.04386,1.04487,1.04119,1.0426,3967996131.0
2008-08-28 16:00:00,1.04266,1.04566,1.04113,1.04559,3761239447.0
2008-08-28 20:00:00,1.04559,1.04679,1.04346,1.04525,3318751252.0
2008-08-29 00:00:00,1.04497,1.04545,1.04188,1.04254,3086839679.0
2008-08-29 04:00:00,1.04261,1.04281,1.03999,1.04076,3396910710.0
2008-08-29 08:00:00,1.04077,1.04673,1.0395,1.04476,4358061976.0
2008-08-29 12:00:00,1.04483,1.04751,1.03834,1.04157,3086684956.0
2008-08-29 16:00:00,1.04149,1.04171,1.0348,1.03627,3118856951.0
2008-08-29 20:00:00,1.03628,1.03704,1.03343,1.03431,2437016536.0
2008-08-31 20:00:00,1.03366,1.03432,1.03226,1.03406,679898180.0
2008-09-01 00:00:00,1.03411,1.03737,1.03165,1.03317,3664826196.0
2008-09-01 04:00:00,1.03317,1.03388,1.03179,1.03313,3147506579.0
2008-09-01 08:00:00,1.03325,1.03353,1.02787,1.03061,3117094081.0
2008-09-01 12:00:00,1.03075,1.03234,1.02906,1.0316,3073796686.0
2008-09-01 16:00:00,1.03165,1.03313,1.02921,1.0309,4396253804.0
2008-09-01 20:00:00,1.03102,1.03275,1.03032,1.0316,3230013997.0
2008-09-02 00:00:00,1.03162,1.03251,1.02969,1.03107,3069346590.0
2008-09-02 04:00:00,1.03108,1.0327,1.03051,1.03123,3506940598.0
2008-09-02 08:00:00,1.03115,1.03917,1.03062,1.03867,4375589663.0
2008-09-02 12:00:00,1.03871,1.04007,1.03447,1.0356,3065660937.0
2008-09-02 16:00:00,1.03552,1.03676,1.03284,1.03443,3113264107.0
2008-09-02 20:00:00,1.03446,1.03671,1.03316,1.03612,3136292274.0
2008-09-03 00:00:00,1.03618,1.0367,1.0344,1.03541,3572413440.0
2008-09-03 04:00:00,1.03537,1.03783,1.03395,1.03646,3117680575.0
2008-09-03 08:00:00,1.03642,1.03971,1.03355,1.03453,3098422742.0
2008-09-03 12:00:00,1.0347,1.04681,1.03285,1.04529,3052070309.0
2008-09-03 16:00:00,1.04528,1.0466,1.03962,1.04118,4381577701.0
2008-09-03 20:00:00,1.04121,1.04264,1.03941,1.04196,3557008459.0
2008-09-04 00:00:00,1.04201,1.04214,1.03918,1.04064,3052177672.0
2008-09-04 04:00:00,1.04051,1.04143,1.03825,1.04019,3566443307.0
2008-09-04 08:00:00,1.0401,1.0452,1.03885,1.03927,4347585880.0
2008-09-04 12:00:00,1.03944,1.04649,1.03944,1.04393,3033372643.0
2008-09-04 16:00:00,1.04355,1.04557,1.03879,1.04025,3113362801.0
2008-09-04 20:00:00,1.04026,1.04139,1.03544,1.03843,3150213191.0
2008-09-05 00:00:00,1.03849,1.04183,1.0363,1.0402,3358356879.0
2008-09-05 04:00:00,1.04021,1.04204,1.03793,1.03928,3141985760.0
2008-09-05 08:00:00,1.03937,1.04367,1.03773,1.04354,3062161926.0
2008-09-05 12:00:00,1.04361,1.04824,1.04185,1.04185,4003526342.0
2008-09-05 16:00:00,1.04182,1.04737,1.03836,1.04695,3793060015.0
2008-09-05 20:00:00,1.04698,1.05245,1.04634,1.05245,2508086911.0
2008-09-07 20:00:00,1.05793,1.05793,1.05395,1.05723,913356544.0
2008-09-08 00:00:00,1.05681,1.0602,1.05368,1.05455,3180604026.0
2008-09-08 04:00:00,1.05498,1.05678,1.05269,1.05461,3403461285.0
2008-09-08 08:00:00,1.05468,1.06361,1.05403,1.06044,3752905821.0
2008-09-08 12:00:00,1.06044,1.06384,1.05808,1.06027,4021393935.0
2008-09-08 16:00:00,1.06032,1.06049,1.05408,1.05949,3082364274.0
2008-09-08 20:00:00,1.05961,1.06247,1.05804,1.06062,3175412830.0
2008-09-09 00:00:00,1.06062,1.06169,1.05699,1.06064,3103276328.0
2008-09-09 04:00:00,1.06078,1.06296,1.05849,1.06192,3166796245.0
2008-09-09 08:00:00,1.06204,1.06405,1.05946,1.06162,3092866188.0
2008-09-09 12:00:00,1.06167,1.06414,1.06097,1.063,3999902459.0
2008-09-09 16:00:00,1.06296,1.06307,1.05207,1.0541,3752797766.0
2008-09-09 20:00:00,1.05433,1.0556,1.04927,1.05123,3405954817.0
2008-09-10 00:00:00,1.05116,1.05574,1.05019,1.05525,3182180100.0
2008-09-10 04:00:00,1.05533,1.05818,1.05355,1.05476,3404708125.0
2008-09-10 08:00:00,1.05463,1.05733,1.05293,1.05528,3758928149.0
2008-09-10 12:00:00,1.05516,1.05915,1.05316,1.05692,3992167209.0
2008-09-10 16:00:00,1.05687,1.06174,1.05576,1.06011,3092773269.0
2008-09-10 20:00:00,1.06009,1.06242,1.05844,1.06001,3175068846.0
2008-09-11 00:00:00,1.0597,1.0606,1.0569,1.05708,3101949615.0
2008-09-11 04:00:00,1.05703,1.05835,1.05589,1.05705,3171189447.0
2008-09-11 08:00:00,1.05712,1.06088,1.05548,1.05935,3100724970.0
2008-09-11 12:00:00,1.05919,1.06224,1.05813,1.05901,3970764540.0
2008-09-11 16:00:00,1.05904,1.05948,1.05392,1.05679,3773527817.0
2008-09-11 20:00:00,1.05688,1.05883,1.0556,1.05778,3434681051.0
2008-09-12 00:00:00,1.05757,1.05981,1.056,1.05762,3123594997.0
2008-09-12 04:00:00,1.0576,1.05871,1.05557,1.0577,3541416202.0
2008-09-12 08:00:00,1.0577,1.06305,1.05704,1.06223,4396182617.0
2008-09-12 12:00:00,1.06211,1.06459,1.05897,1.06167,3064722520.0
2008-09-12 16:00:00,1.06151,1.06922,1.06101,1.06686,3093116623.0
2008-09-12 20:00:00,1.06688,1.06725,1.06344,1.06586,2502307196.0
2008-09-14 20:00:00,1.0521,1.05386,1.05033,1.05205,691697266.0
2008-09-15 00:00:00,1.05207,1.05442,1.04789,1.05137,3681311306.0
2008-09-15 04:00:00,1.0515,1.05324,1.04469,1.04754,3211899536.0
2008-09-15 08:00:00,1.04762,1.05051,1.04199,1.0425,3093945189.0
2008-09-15 12:00:00,1.04274,1.05291,1.03999,1.04617,3072521592.0
2008-09-15 16:00:00,1.04621,1.0502,1.04473,1.04522,4449283483.0
2008-09-15 20:00:00,1.04527,1.04764,1.03685,1.03954,3503608348.0
2008-09-16 00:00:00,1.03969,1.04267,1.03762,1.03887,3112842081.0
2008-09-16 04:00:00,1.03884,1.04227,1.03595,1.03595,3501772797.0
2008-09-16 08:00:00,1.03576,1.03919,1.03169,1.03854,4417211555.0
2008-09-16 12:00:00,1.03835,1.04014,1.03282,1.03904,3075182855.0
2008-09-16 16:00:00,1.03856,1.04741,1.03692,1.04464,3079254672.0
2008-09-16 20:00:00,1.04456,1.05271,1.04424,1.04813,3210710476.0
2008-09-17 00:00:00,1.0481,1.05117,1.04512,1.04998,3644175874.0
2008-09-17 04:00:00,1.04983,1.05068,1.047,1.04881,3165370596.0
2008-09-17 08:00:00,1.04899,1.05406,1.04816,1.05305,3073350395.0
2008-09-17 12:00:00,1.05315,1.05381,1.04054,1.04156,3075248413.0
2008-09-17 16:00:00,1.04166,1.04219,1.03011,1.03041,4410244538.0
2008-09-17 20:00:00,1.03032,1.03428,1.0267,1.02954,3510252317.0
2008-09-18 00:00:00,1.0295,1.03168,1.02698,1.02928,3097419544.0
2008-09-18 04:00:00,1.02887,1.0321,1.0276,1.0321,3504934973.0
2008-09-18 08:00:00,1.0322,1.04143,1.02958,1.02971,4414781129.0
2008-09-18 12:00:00,1.02988,1.03526,1.02707,1.03347,3098891978.0
2008-09-18 16:00:00,1.03309,1.0352,1.02017,1.02593,3059467717.0
2008-09-18 20:00:00,1.02594,1.04577,1.0241,1.04545,3189219782.0
2008-09-19 00:00:00,1.04551,1.0499,1.04187,1.0478,3403351190.0
2008-09-19 04:00:00,1.04782,1.05297,1.0478,1.05103,3128305258.0
2008-09-19 08:00:00,1.05107,1.05946,1.04841,1.05391,3124384281.0
2008-09-19 12:00:00,1.05382,1.05752,1.05142,1.05329,3987442362.0
2008-09-19 16:00:00,1.05333,1.06219,1.04894,1.05166,3744746314.0
2008-09-19 20:00:00,1.05172,1.0549,1.04764,1.05438,2530058947.0
2008-09-21 20:00:00,1.05508,1.05508,1.05284,1.053,900022406.0
2008-09-22 00:00:00,1.05297,1.05329,1.04827,1.05043,3131652632.0
2008-09-22 04:00:00,1.05025,1.05169,1.04714,1.05125,3420810590.0
2008-09-22 08:00:00,1.05132,1.05244,1.04509,1.04919,3722878783.0
2008-09-22 12:00:00,1.04915,1.05368,1.04142,1.05096,3986326011.0
2008-09-22 16:00:00,1.05091,1.05148,1.03767,1.04026,3115539297.0
2008-09-22 20:00:00,1.04004,1.04307,1.03482,1.03533,3139120514.0
2008-09-23 00:00:00,1.03548,1.04136,1.0353,1.04028,3181012258.0
2008-09-23 04:00:00,1.04032,1.04148,1.03913,1.04057,3150185244.0
2008-09-23 08:00:00,1.04051,1.04717,1.03982,1.0404,3118857552.0
2008-09-23 12:00:00,1.04033,1.04768,1.0389,1.04692,4002417564.0
2008-09-23 16:00:00,1.04692,1.0485,1.04291,1.04636,3740542884.0
2008-09-23 20:00:00,1.04641,1.04751,1.04321,1.04521,3409350724.0
2008-09-24 00:00:00,1.04529,1.05015,1.04514,1.04875,3135369460.0
2008-09-24 04:00:00,1.04889,1.05113,1.04805,1.05111,3399566781.0
2008-09-24 08:00:00,1.05098,1.05192,1.04826,1.04987,3740459398.0
2008-09-24 12:00:00,1.04992,1.05078,1.04569,1.0485,3993650936.0
2008-09-24 16:00:00,1.04848,1.05361,1.04678,1.05092,3096134304.0
2008-09-24 20:00:00,1.05094,1.05306,1.04894,1.05078,3098960430.0
2008-09-25 00:00:00,1.05075,1.051,1.04408,1.04512,3164663788.0
2008-09-25 04:00:00,1.04515,1.04796,1.04498,1.04657,3102779610.0
2008-09-25 08:00:00,1.0465,1.04967,1.04258,1.04847,3100971633.0
2008-09-25 12:00:00,1.04842,1.05169,1.04594,1.0476,3984558204.0
2008-09-25 16:00:00,1.04757,1.05693,1.04572,1.05498,3728118097.0
2008-09-25 20:00:00,1.0549,1.05546,1.05205,1.05382,3388504781.0
2008-09-26 00:00:00,1.05371,1.05405,1.04783,1.04885,3061226121.0
2008-09-26 04:00:00,1.04882,1.04976,1.04678,1.04886,3469171432.0
2008-09-26 08:00:00,1.04888,1.05229,1.04848,1.0516,4385960208.0
2008-09-26 12:00:00,1.05156,1.05228,1.04663,1.04935,3066974338.0
2008-09-26 16:00:00,1.04923,1.05437,1.04808,1.05361,3025569598.0
2008-09-26 20:00:00,1.05362,1.0559,1.05192,1.05399,2481347493.0
2008-09-28 20:00:00,1.0564,1.05733,1.05442,1.05585,688779082.0
2008-09-29 00:00:00,1.05588,1.05899,1.0529,1.05854,3505453687.0
2008-09-29 04:00:00,1.05854,1.05941,1.05455,1.05543,3184106578.0
2008-09-29 08:00:00,1.05545,1.06336,1.05437,1.06271,3042689976.0
2008-09-29 12:00:00,1.06292,1.06315,1.05878,1.05985,3065053185.0
2008-09-29 16:00:00,1.05989,1.06045,1.04713,1.04958,4364841908.0
2008-09-29 20:00:00,1.04951,1.04988,1.03911,1.04223,3425779077.0
2008-09-30 00:00:00,1.04234,1.04519,1.0395,1.04351,2941072625.0
2008-09-30 04:00:00,1.04327,1.04719,1.03931,1.04165,3439353035.0
2008-09-30 08:00:00,1.04165,1.05053,1.04141,1.05034,4299365419.0
2008-09-30 12:00:00,1.05034,1.05814,1.04966,1.05682,3053819300.0
2008-09-30 16:00:00,1.05669,1.05914,1.04964,1.05676,3037855701.0
2008-09-30 20:00:00,1.05677,1.05763,1.05157,1.05357,3181509298.0
2008-10-01 00:00:00,1.05355,1.0554,1.05158,1.05247,3581157596.0
2008-10-01 04:00:00,1.05251,1.05561,1.04966,1.05409,3172919774.0
2008-10-01 08:00:00,1.05399,1.05873,1.05096,1.05643,3048072296.0
2008-10-01 12:00:00,1.05662,1.06417,1.05176,1.05698,3044705063.0
2008-10-01 16:00:00,1.05692,1.05915,1.05279,1.05657,4309759748.0
2008-10-01 20:00:00,1.05628,1.06066,1.05493,1.05847,3430574646.0
2008-10-02 00:00:00,1.0583,1.06045,1.05678,1.05823,2923976002.0
2008-10-02 04:00:00,1.0582,1.06099,1.05597,1.05975,3422947297.0
2008-10-02 08:00:00,1.05994,1.06588,1.05841,1.05941,4298104371.0
2008-10-02 12:00:00,1.0595,1.06315,1.05678,1.06091,3064825161.0
2008-10-02 16:00:00,1.06074,1.06075,1.05077,1.05218,3034863034.0
2008-10-02 20:00:00,1.0522,1.05485,1.04982,1.053,3157166657.0
2008-10-03 00:00:00,1.05305,1.0536,1.04649,1.04843,3386785503.0
2008-10-03 04:00:00,1.04841,1.05128,1.04768,1.04953,3116196365.0
2008-10-03 08:00:00,1.04955,1.05207,1.04797,1.05032,3068700412.0
2008-10-03 12:00:00,1.05037,1.05303,1.04653,1.05036,3923005594.0
2008-10-03 16:00:00,1.05041,1.05215,1.04261,1.04691,3631058044.0
2008-10-03 20:00:00,1.04697,1.04752,1.04103,1.04181,2475272861.0
2008-10-05 20:00:00,1.04808,1.04845,1.04396,1.04646,908332238.0
2008-10-06 00:00:00,1.04643,1.04822,1.03913,1.0408,3104457767.0
2008-10-06 04:00:00,1.04091,1.04386,1.03924,1.04179,3388684205.0
2008-10-06 08:00:00,1.04186,1.05092,1.041,1.0499,3693972163.0
2008-10-06 12:00:00,1.0499,1.05297,1.03799,1.0384,3934080646.0
2008-10-06 16:00:00,1.03858,1.03946,1.03255,1.03558,3070655722.0
2008-10-06 20:00:00,1.0355,1.04419,1.03528,1.03955,3137830552.0
2008-10-07 00:00:00,1.03963,1.04301,1.03845,1.04283,3254648830.0
2008-10-07 04:00:00,1.04277,1.04595,1.0383,1.04468,3155543621.0
2008-10-07 08:00:00,1.04529,1.0454,1.03364,1.03616,3066746330.0
2008-10-07 12:00:00,1.03611,1.03714,1.02847,1.03314,3939200517.0
2008-10-07 16:00:00,1.03309,1.03387,1.02753,1.03141,3686680393.0
2008-10-07 20:00:00,1.03117,1.0321,1.02622,1.03002,3399544057.0
2008-10-08 00:00:00,1.03015,1.03404,1.02937,1.03196,3136811421.0
2008-10-08 04:00:00,1.03229,1.03307,1.02252,1.02407,3417330309.0
2008-10-08 08:00:00,1.02395,1.03017,1.01689,1.01921,3706730628.0
2008-10-08 12:00:00,1.01918,1.02851,1.01618,1.01675,3970303991.0
2008-10-08 16:00:00,1.01743,1.02063,1.0003,1.00245,3059128775.0
2008-10-08 20:00:00,1.0024,1.00459,0.99563,1.00049,3120934379.0
2008-10-09 00:00:00,1.00055,1.00344,0.9987,1.00313,3269453416.0
2008-10-09 04:00:00,1.00334,1.00587,1.00089,1.0031,3103579443.0
2008-10-09 08:00:00,1.00306,1.00657,0.99998,0.99998,3048938986.0
2008-10-09 12:00:00,0.99984,1.00637,0.99957,1.00196,3920182939.0
2008-10-09 16:00:00,1.00208,1.00243,0.98327,0.98561,3732076819.0
2008-10-09 20:00:00,0.98564,0.98747,0.98044,0.9826,3461904352.0
2008-10-10 00:00:00,0.98221,0.98464,0.97112,0.97542,3085060901.0
2008-10-10 04:00:00,0.97544,0.97566,0.96493,0.9716,3533243043.0
2008-10-10 08:00:00,0.97169,0.97194,0.95887,0.96269,4295319577.0
2008-10-10 12:00:00,0.96263,0.9666,0.94791,0.94827,3037564463.0
2008-10-10 16:00:00,0.94817,0.95448,0.93852,0.94957,3063468774.0
2008-10-10 20:00:00,0.94961,0.97124,0.94301,0.96893,2503218516.0
2008-10-12 20:00:00,0.96583,0.96821,0.96511,0.96629,728956899.0
2008-10-13 00:00:00,0.96647,0.96838,0.96029,0.96156,3656296017.0
2008-10-13 04:00:00,0.96163,0.96848,0.96163,0.96672,3254254242.0
2008-10-13 08:00:00,0.9668,0.97491,0.96053,0.96614,3064155796.0
2008-10-13 12:00:00,0.96625,0.97249,0.96498,0.96962,3041380472.0
2008-10-13 16:00:00,0.96948,0.98758,0.96927,0.98455,4295347252.0
2008-10-13 20:00:00,0.98465,0.99297,0.9812,0.99172,3540086475.0
2008-10-14 00:00:00,0.9917,0.99799,0.98999,0.9942,3022126577.0
2008-10-14 04:00:00,0.99415,0.99795,0.99275,0.99591,3577618408.0
2008-10-14 08:00:00,0.99591,0.99795,0.98728,0.98751,4281610210.0
2008-10-14 12:00:00,0.98703,0.997,0.98581,0.98646,3052683698.0
2008-10-14 16:00:00,0.98654,0.99036,0.97463,0.97573,3040543368.0
2008-10-14 20:00:00,0.97582,0.97812,0.97387,0.97785,3250960713.0
2008-10-15 00:00:00,0.97799,0.9781,0.9735,0.97546,3623686588.0
2008-10-15 04:00:00,0.9754,0.98047,0.97509,0.98047,3231469514.0
2008-10-15 08:00:00,0.98051,0.98418,0.97788,0.97913,3031995493.0
2008-10-15 12:00:00,0.97925,0.98003,0.96678,0.96705,3060509889.0
2008-10-15 16:00:00,0.96721,0.96741,0.95485,0.95538,4260198381.0
2008-10-15 20:00:00,0.95554,0.95874,0.94915,0.94954,3578824541.0
2008-10-16 00:00:00,0.94952,0.95425,0.94851,0.9542,3048218813.0
2008-10-16 04:00:00,0.95417,0.96328,0.95164,0.95777,3583081366.0
2008-10-16 08:00:00,0.95752,0.96253,0.94769,0.94907,4280669129.0
2008-10-16 12:00:00,0.94889,0.95645,0.9484,0.95421,3026039823.0
2008-10-16 16:00:00,0.9536,0.9558,0.94242,0.95571,3038564270.0
2008-10-16 20:00:00,0.95564,0.96514,0.95412,0.96252,3242639621.0
2008-10-17 00:00:00,0.96229,0.96435,0.95773,0.96359,3394777529.0
2008-10-17 04:00:00,0.96364,0.96477,0.95986,0.96197,3114899487.0
2008-10-17 08:00:00,0.96205,0.96268,0.95446,0.95461,3005420436.0
2008-10-17 12:00:00,0.95443,0.95549,0.94853,0.95053,3902712702.0
2008-10-17 16:00:00,0.95053,0.96198,0.95026,0.95889,3822046764.0
2008-10-17 20:00:00,0.95894,0.96053,0.95451,0.96051,2568254014.0
2008-10-19 20:00:00,0.95987,0.96039,0.95935,0.96004,684758161.0
2008-10-20 00:00:00,0.96009,0.96054,0.95666,0.95939,3286506575.0
2008-10-20 04:00:00,0.95941,0.96142,0.9569,0.96142,3427398228.0
2008-10-20 08:00:00,0.96147,0.96512,0.95926,0.9643,3810909964.0
2008-10-20 12:00:00,0.96428,0.96608,0.95856,0.96202,3913755005.0
2008-10-20 16:00:00,0.96209,0.96603,0.96062,0.96484,3007627684.0
2008-10-20 20:00:00,0.96481,0.96573,0.96207,0.9643,3116386151.0
2008-10-21 00:00:00,0.96394,0.96541,0.96177,0.96467,3208123702.0
2008-10-21 04:00:00,0.96467,0.9656,0.96233,0.96342,3181275737.0
2008-10-21 08:00:00,0.9635,0.96469,0.96006,0.96157,3012048160.0
2008-10-21 12:00:00,0.96155,0.96167,0.95184,0.95341,3944096176.0
2008-10-21 16:00:00,0.95346,0.95705,0.94661,0.94743,3817799257.0
2008-10-21 20:00:00,0.94737,0.95144,0.94602,0.94941,3445557119.0
2008-10-22 00:00:00,0.94937,0.95135,0.94816,0.95009,3286478736.0
2008-10-22 04:00:00,0.95012,0.95255,0.94175,0.94486,3480605271.0
2008-10-22 08:00:00,0.94487,0.94789,0.93987,0.94047,3791008923.0
2008-10-22 12:00:00,0.94036,0.94097,0.92978,0.93394,3936666269.0
2008-10-22 16:00:00,0.93401,0.93822,0.92561,0.92875,3030749151.0
2008-10-22 20:00:00,0.9288,0.92992,0.92127,0.92701,3175176394.0
2008-10-23 00:00:00,0.92701,0.92837,0.92201,0.92433,3234563559.0
2008-10-23 04:00:00,0.92425,0.92679,0.92338,0.92416,3154208341.0
2008-10-23 08:00:00,0.92426,0.9291,0.92365,0.92446,3009177871.0
2008-10-23 12:00:00,0.92439,0.92456,0.91534,0.9235,3907062297.0
2008-10-23 16:00:00,0.92347,0.92747,0.92245,0.92418,3809506720.0
2008-10-23 20:00:00,0.92408,0.93044,0.9205,0.93033,3486981702.0
2008-10-24 00:00:00,0.93017,0.9322,0.92816,0.93133,3166578730.0
2008-10-24 04:00:00,0.93133,0.93473,0.92398,0.92428,3618824648.0
2008-10-24 08:00:00,0.92431,0.92578,0.89982,0.90305,4314515864.0
2008-10-24 12:00:00,0.90308,0.91651,0.90204,0.90365,3029370762.0
2008-10-24 16:00:00,0.90366,0.91918,0.90366,0.91671,3010816862.0
2008-10-24 20:00:00,0.9166,0.92055,0.91196,0.91264,2536388945.0
2008-10-26 20:00:00,0.91528,0.91528,0.91298,0.9138,703315426.0
2008-10-27 00:00:00,0.91384,0.9164,0.90775,0.90983,3690297039.0
2008-10-27 04:00:00,0.90956,0.91086,0.90455,0.90482,3262483932.0
2008-10-27 08:00:00,0.90489,0.90959,0.89675,0.89996,2986941918.0
2008-10-27 12:00:00,0.90013,0.90777,0.89752,0.9055,3041716161.0
2008-10-27 16:00:00,0.90573,0.90767,0.89127,0.89662,4293263208.0
2008-10-27 20:00:00,0.8964,0.89896,0.88953,0.89103,3609908976.0
2008-10-28 00:00:00,0.891,0.89381,0.88939,0.89108,3086156114.0
2008-10-28 04:00:00,0.89142,0.89911,0.89039,0.89681,3599572028.0
2008-10-28 08:00:00,0.89705,0.90757,0.89661,0.90468,4306691283.0
2008-10-28 12:00:00,0.90474,0.90522,0.8933,0.8994,3046757807.0
2008-10-28 16:00:00,0.89922,0.90016,0.89397,0.894,3006863369.0
2008-10-28 20:00:00,0.89401,0.91056,0.89219,0.90692,3270615315.0
2008-10-29 00:00:00,0.90705,0.91025,0.90098,0.90601,3661110321.0
2008-10-29 04:00:00,0.90596,0.90656,0.89665,0.89739,3272953491.0
2008-10-29 08:00:00,0.89759,0.9082,0.89296,0.90587,3029089649.0
2008-10-29 12:00:00,0.90604,0.92114,0.90479,0.92089,3043184749.0
2008-10-29 16:00:00,0.92134,0.93331,0.91474,0.92307,4296523885.0
2008-10-29 20:00:00,0.92299,0.93524,0.91837,0.9228,3628810023.0
2008-10-30 00:00:00,0.92291,0.93351,0.92148,0.93092,3062113039.0
2008-10-30 04:00:00,0.93106,0.94555,0.92917,0.94197,3621789055.0
2008-10-30 08:00:00,0.94214,0.94967,0.93772,0.9387,4283060869.0
2008-10-30 12:00:00,0.93869,0.94675,0.9363,0.9403,3027066925.0
2008-10-30 16:00:00,0.9402,0.9414,0.93269,0.93599,3041882188.0
2008-10-30 20:00:00,0.93623,0.95207,0.93465,0.95187,3262480524.0
2008-10-31 00:00:00,0.95208,0.95224,0.9337,0.93682,3447836066.0
2008-10-31 04:00:00,0.9369,0.94227,0.93554,0.93881,3166040372.0
2008-10-31 08:00:00,0.93876,0.94098,0.92914,0.93653,3065092978.0
2008-10-31 12:00:00,0.93673,0.94614,0.93496,0.93737,3870446068.0
2008-10-31 16:00:00,0.93745,0.96885,0.93745,0.9669,3878976195.0
2008-10-31 20:00:00,0.96694,0.96702,0.9536,0.95449,2562523147.0
2008-11-03 00:00:00,0.95542,0.9618,0.95253,0.9611,3128133906.0
2008-11-03 04:00:00,0.96109,0.96283,0.95843,0.96258,3299825254.0
2008-11-03 08:00:00,0.96244,0.96919,0.96061,0.96882,3830462294.0
2008-11-03 12:00:00,0.96869,0.97239,0.96523,0.97036,3898002618.0
2008-11-03 16:00:00,0.97044,0.98836,0.96854,0.98814,3059968058.0
2008-11-03 20:00:00,0.98799,0.99476,0.98524,0.99368,3178345240.0
2008-11-04 00:00:00,0.9936,0.99875,0.9935,0.9951,3179562840.0
2008-11-04 04:00:00,0.99526,0.99656,0.99051,0.99128,3162168405.0
2008-11-04 08:00:00,0.99137,0.9939,0.98517,0.99069,3062561479.0
2008-11-04 12:00:00,0.99044,1.00459,0.98918,1.00348,3909329842.0
2008-11-04 16:00:00,1.0036,1.01067,0.9972,1.008,3835802569.0
2008-11-04 20:00:00,1.00796,1.01124,1.00556,1.01025,3307464782.0
2008-11-05 00:00:00,1.01021,1.01123,1.00696,1.00911,3112996197.0
2008-11-05 04:00:00,1.00894,1.01195,1.00623,1.0093,3310236323.0
2008-11-05 08:00:00,1.00929,1.01236,1.00148,1.00185,3835412319.0
2008-11-05 12:00:00,1.00171,1.01575,1.00072,1.01495,3922868676.0
2008-11-05 16:00:00,1.01503,1.01614,0.99662,1.00158,3075588877.0
2008-11-05 20:00:00,1.0016,1.00293,0.98859,0.98914,3159028233.0
2008-11-06 00:00:00,0.98919,0.9932,0.98853,0.98871,3234637826.0
2008-11-06 04:00:00,0.98876,0.99236,0.98778,0.98912,3147360348.0
2008-11-06 08:00:00,0.9892,0.99788,0.98783,0.9949,3048413836.0
2008-11-06 12:00:00,0.99488,1.00533,0.9904,1.00498,3912522703.0
2008-11-06 16:00:00,1.00504,1.00556,0.98971,0.99005,3859777713.0
2008-11-06 20:00:00,0.99013,0.99074,0.98179,0.98268,3321855323.0
2008-11-07 00:00:00,0.98277,0.9843,0.97948,0.97953,3007921691.0
2008-11-07 04:00:00,0.9795,0.98565,0.97805,0.98072,3679636953.0
2008-11-07 08:00:00,0.98072,0.98314,0.97586,0.98061,4197710232.0
2008-11-07 12:00:00,0.98059,0.9876,0.97917,0.98599,3169218385.0
2008-11-07 16:00:00,0.98608,1.0022,0.98503,0.99546,3199914632.0
2008-11-07 20:00:00,0.99548,0.99655,0.98905,0.99007,3211253876.0
2008-11-10 00:00:00,0.99551,0.99856,0.99111,0.99522,2816336236.0
2008-11-10 04:00:00,0.99534,0.99825,0.99407,0.99629,3194571232.0
2008-11-10 08:00:00,0.99639,1.00493,0.99465,1.00169,3186746278.0
2008-11-10 12:00:00,1.00158,1.00521,0.99595,0.99722,3169907104.0
2008-11-10 16:00:00,0.99712,0.99717,0.98362,0.98533,4161279310.0
2008-11-10 20:00:00,0.98533,0.98995,0.98303,0.98629,3693650541.0
2008-11-11 00:00:00,0.98624,0.98748,0.98303,0.98545,2879061935.0
2008-11-11 04:00:00,0.98559,0.98859,0.9837,0.98682,3663572320.0
2008-11-11 08:00:00,0.98673,0.98779,0.98263,0.98516,4149932980.0
2008-11-11 12:00:00,0.9851,0.98901,0.9835,0.9881,3171647982.0
2008-11-11 16:00:00,0.98809,0.98818,0.97878,0.98388,3182209063.0
2008-11-11 20:00:00,0.98382,0.98784,0.98116,0.98286,3233655748.0
2008-11-12 00:00:00,0.98275,0.98629,0.98136,0.98592,3018080947.0
2008-11-12 04:00:00,0.98594,0.98823,0.9828,0.98494,3214572745.0
2008-11-12 08:00:00,0.98502,0.98713,0.98056,0.98125,3177547296.0
2008-11-12 12:00:00,0.98128,0.98293,0.97589,0.97595,3177202566.0
2008-11-12 16:00:00,0.97594,0.9777,0.95557,0.961,4170454852.0
2008-11-12 20:00:00,0.96111,0.96232,0.95695,0.95823,3633583319.0
2008-11-13 00:00:00,0.95815,0.96217,0.9554,0.96102,3022219917.0
2008-11-13 04:00:00,0.96107,0.96258,0.95894,0.96132,3635554220.0
2008-11-13 08:00:00,0.96096,0.96604,0.95884,0.96604,4149215838.0
2008-11-13 12:00:00,0.96606,0.96668,0.96087,0.96301,3217190012.0
2008-11-13 16:00:00,0.96304,0.97375,0.96304,0.96422,3200326537.0
2008-11-13 20:00:00,0.96413,0.97894,0.96197,0.97883,3194830454.0
2008-11-14 00:00:00,0.97893,0.98264,0.97379,0.97502,3073711100.0
2008-11-14 04:00:00,0.97505,0.9768,0.97261,0.9738,3187558585.0
2008-11-14 08:00:00,0.97375,0.97999,0.97274,0.97796,3104309989.0
2008-11-14 12:00:00,0.97794,0.97872,0.97155,0.9732,3894525433.0
2008-11-14 16:00:00,0.9732,0.97821,0.96615,0.9662,3823121197.0
2008-11-14 20:00:00,0.96627,0.97331,0.9652,0.96612,3331756929.0
2008-11-17 00:00:00,0.96774,0.96997,0.96328,0.96481,3033475123.0
2008-11-17 04:00:00,0.96466,0.97049,0.96447,0.96603,3302274068.0
2008-11-17 08:00:00,0.96596,0.97264,0.96532,0.9696,3821577689.0
2008-11-17 12:00:00,0.96952,0.9734,0.96556,0.97152,3885413192.0
2008-11-17 16:00:00,0.97153,0.98586,0.96803,0.98289,3103222116.0
2008-11-17 20:00:00,0.9828,0.98357,0.97524,0.9771,3196004082.0
2008-11-18 00:00:00,0.977,0.97774,0.97218,0.97381,3116270065.0
2008-11-18 04:00:00,0.97374,0.97553,0.97305,0.97546,3194188058.0
2008-11-18 08:00:00,0.97554,0.97931,0.9724,0.97374,3095554668.0
2008-11-18 12:00:00,0.97364,0.97723,0.97129,0.9755,3881083535.0
2008-11-18 16:00:00,0.97567,0.98374,0.97298,0.97365,3824912057.0
2008-11-18 20:00:00,0.97353,0.97805,0.97146,0.97616,3307401964.0
2008-11-19 00:00:00,0.97606,0.97661,0.97418,0.97533,3073404056.0
2008-11-19 04:00:00,0.97527,0.97819,0.97421,0.9765,3331871725.0
2008-11-19 08:00:00,0.97655,0.97792,0.97451,0.97454,3841690800.0
2008-11-19 12:00:00,0.97448,0.97868,0.9712,0.97128,3881988272.0
2008-11-19 16:00:00,0.97131,0.97867,0.97032,0.97534,3075677262.0
2008-11-19 20:00:00,0.97528,0.97716,0.96476,0.9669,3189380886.0
2008-11-20 00:00:00,0.96686,0.9682,0.96426,0.96581,3082506525.0
2008-11-20 04:00:00,0.96588,0.96669,0.96274,0.96383,3189233086.0
2008-11-20 08:00:00,0.96394,0.96664,0.96302,0.96527,3077957574.0
2008-11-20 12:00:00,0.96524,0.97,0.96245,0.96271,3908125870.0
2008-11-20 16:00:00,0.96271,0.96271,0.94312,0.95552,3873859172.0
2008-11-20 20:00:00,0.95539,0.95539,0.94225,0.94358,3280006778.0
2008-11-21 00:00:00,0.94346,0.94711,0.94124,0.94384,3061145907.0
2008-11-21 04:00:00,0.94405,0.95702,0.94382,0.95558,3576984048.0
2008-11-21 08:00:00,0.95548,0.9621,0.95311,0.95482,4140273534.0
2008-11-21 12:00:00,0.95472,0.95836,0.95114,0.95554,3260147470.0
2008-11-21 16:00:00,0.9556,0.9567,0.9493,0.9519,3142482928.0
2008-11-21 20:00:00,0.95203,0.96354,0.94733,0.96352,3170698877.0
2008-11-24 00:00:00,0.96315,0.96407,0.95365,0.95492,2972286518.0
2008-11-24 04:00:00,0.95499,0.96146,0.95418,0.95897,3189552786.0
2008-11-24 08:00:00,0.95892,0.96223,0.955,0.96046,3120769538.0
2008-11-24 12:00:00,0.96053,0.96093,0.95414,0.95569,3230037936.0
2008-11-24 16:00:00,0.95563,0.97741,0.95264,0.97127,4162912650.0
2008-11-24 20:00:00,0.97135,0.97455,0.9663,0.96837,3568139804.0
2008-11-25 00:00:00,0.96829,0.97055,0.9658,0.96686,2978635067.0
2008-11-25 04:00:00,0.96691,0.96951,0.96538,0.96757,3588046615.0
2008-11-25 08:00:00,0.96765,0.96948,0.96419,0.9653,4114724575.0
2008-11-25 12:00:00,0.96532,0.9758,0.96483,0.97484,3236865020.0
2008-11-25 16:00:00,0.9748,0.97739,0.96422,0.96452,3120409434.0
2008-11-25 20:00:00,0.96475,0.96907,0.9604,0.96567,3181923574.0
2008-11-26 00:00:00,0.9656,0.96801,0.96108,0.96267,2940126152.0
2008-11-26 04:00:00,0.96273,0.96786,0.9623,0.96649,3191991031.0
2008-11-26 08:00:00,0.96668,0.97845,0.96537,0.97562,3102319098.0
2008-11-26 12:00:00,0.97562,0.97748,0.96308,0.96477,3207406275.0
2008-11-26 16:00:00,0.96477,0.97886,0.96342,0.9772,4086958656.0
2008-11-26 20:00:00,0.97712,0.98145,0.97327,0.97533,3557226389.0
2008-11-27 00:00:00,0.97531,0.98018,0.97461,0.97635,2910304994.0
2008-11-27 04:00:00,0.97637,0.97659,0.97336,0.97572,3599142324.0
2008-11-27 08:00:00,0.9757,0.97784,0.97303,0.97619,4061523931.0
2008-11-27 12:00:00,0.97624,0.9776,0.96699,0.96769,3206099215.0
2008-11-27 16:00:00,0.9677,0.97543,0.96716,0.97429,3085325384.0
2008-11-27 20:00:00,0.9743,0.9752,0.9725,0.97357,3191192345.0
2008-11-28 00:00:00,0.97336,0.9744,0.96899,0.96935,3049366915.0
2008-11-28 04:00:00,0.96938,0.97241,0.96904,0.97051,3157457580.0
2008-11-28 08:00:00,0.97049,0.97523,0.96805,0.97459,3015767625.0
2008-11-28 12:00:00,0.97457,0.98119,0.97202,0.9761,3842880731.0
2008-11-28 16:00:00,0.97616,0.98333,0.97354,0.97831,3870122653.0
2008-11-28 20:00:00,0.97831,0.98428,0.97754,0.97829,3171073795.0
2008-12-01 00:00:00,0.97946,0.98133,0.97226,0.97519,3099476653.0
2008-12-01 04:00:00,0.97507,0.97598,0.97335,0.97485,3181270087.0
2008-12-01 08:00:00,0.97467,0.97572,0.97135,0.97175,3911379210.0
2008-12-01 12:00:00,0.97187,0.97238,0.96688,0.97226,3845781082.0
2008-12-01 16:00:00,0.97211,0.97943,0.97,0.97222,3026816040.0
2008-12-01 20:00:00,0.97205,0.97575,0.96573,0.96665,3126782056.0
2008-12-02 00:00:00,0.96662,0.96775,0.9632,0.96637,3081892172.0
2008-12-02 04:00:00,0.96637,0.96865,0.96563,0.9676,3146056793.0
2008-12-02 08:00:00,0.96773,0.96908,0.96502,0.96718,3012254759.0
2008-12-02 12:00:00,0.96749,0.97252,0.9666,0.96849,3857804521.0
2008-12-02 16:00:00,0.96844,0.97131,0.96355,0.96838,3863063425.0
2008-12-02 20:00:00,0.96817,0.96939,0.95853,0.96707,3153554772.0
2008-12-03 00:00:00,0.96728,0.96845,0.962,0.96455,3077884416.0
2008-12-03 04:00:00,0.96439,0.96683,0.96317,0.96527,3152816675.0
2008-12-03 08:00:00,0.96512,0.96694,0.96205,0.96408,3866598802.0
2008-12-03 12:00:00,0.96413,0.96917,0.96132,0.96532,3843182881.0
2008-12-03 16:00:00,0.96514,0.9659,0.95972,0.96407,2994869513.0
2008-12-03 20:00:00,0.96409,0.9667,0.9588,0.96503,3128690159.0
2008-12-04 00:00:00,0.96489,0.96517,0.96092,0.96276,3060934535.0
2008-12-04 04:00:00,0.96258,0.96341,0.95789,0.96049,3141781898.0
2008-12-04 08:00:00,0.96055,0.96528,0.95848,0.96291,2982735985.0
2008-12-04 12:00:00,0.96326,0.96681,0.95994,0.9616,3857539508.0
2008-12-04 16:00:00,0.96153,0.96237,0.9472,0.9472,3900169969.0
2008-12-04 20:00:00,0.94721,0.94884,0.93295,0.93607,3149881452.0
2008-12-05 00:00:00,0.93636,0.93934,0.93398,0.93838,2971706093.0
2008-12-05 04:00:00,0.93847,0.93995,0.93719,0.93923,3571544235.0
2008-12-05 08:00:00,0.93931,0.94213,0.93672,0.94213,4127207258.0
2008-12-05 12:00:00,0.94233,0.94677,0.93425,0.93628,3226084149.0
2008-12-05 16:00:00,0.93632,0.94639,0.93464,0.94522,2976868286.0
2008-12-05 20:00:00,0.94512,0.96262,0.9445,0.95878,3160388835.0
2008-12-08 00:00:00,0.95787,0.95866,0.95448,0.95692,2935224313.0
2008-12-08 04:00:00,0.95692,0.96007,0.95586,0.95785,3125399283.0
2008-12-08 08:00:00,0.95833,0.96984,0.95757,0.96625,2962891873.0
2008-12-08 12:00:00,0.96614,0.97189,0.96441,0.96804,3265864379.0
2008-12-08 16:00:00,0.96809,0.97055,0.95383,0.95642,4141026273.0
2008-12-08 20:00:00,0.95634,0.9618,0.95616,0.9618,3555594164.0
2008-12-09 00:00:00,0.96174,0.96419,0.96057,0.96332,2831398300.0
2008-12-09 04:00:00,0.96346,0.96723,0.96225,0.96476,3505564591.0
2008-12-09 08:00:00,0.96476,0.96781,0.96112,0.96324,4120777206.0
2008-12-09 12:00:00,0.96279,0.96656,0.9586,0.96086,3285917898.0
2008-12-09 16:00:00,0.96082,0.96152,0.95262,0.95612,2940741217.0
2008-12-09 20:00:00,0.9561,0.95626,0.9511,0.95394,3100972442.0
2008-12-10 00:00:00,0.95379,0.9581,0.95356,0.9551,2884099317.0
2008-12-10 04:00:00,0.95508,0.95913,0.95435,0.95886,3081300797.0
2008-12-10 08:00:00,0.95875,0.96094,0.95112,0.95474,2937742041.0
2008-12-10 12:00:00,0.95478,0.96105,0.95379,0.95614,3290703183.0
2008-12-10 16:00:00,0.95608,0.95697,0.94732,0.9508,4129193621.0
2008-12-10 20:00:00,0.95076,0.95356,0.94537,0.95302,3473765790.0
2008-12-11 00:00:00,0.95297,0.95419,0.95006,0.95282,2864161644.0
2008-12-11 04:00:00,0.95296,0.95447,0.95108,0.95167,3432098345.0
2008-12-11 08:00:00,0.95167,0.95441,0.94834,0.95033,4156868025.0
2008-12-11 12:00:00,0.95035,0.96646,0.94979,0.96494,3280289772.0
2008-12-11 16:00:00,0.96496,0.97476,0.96352,0.96666,2899379020.0
2008-12-11 20:00:00,0.96656,0.96853,0.95662,0.95693,3050799506.0
2008-12-12 00:00:00,0.95701,0.95978,0.95645,0.95775,2879107088.0
2008-12-12 04:00:00,0.95765,0.96248,0.94826,0.94994,2999353790.0
2008-12-12 08:00:00,0.95002,0.95158,0.94131,0.94451,2919725558.0
2008-12-12 12:00:00,0.94465,0.95112,0.94351,0.95038,3883699697.0
2008-12-12 16:00:00,0.95029,0.95211,0.94536,0.94808,3944275774.0
2008-12-12 20:00:00,0.94805,0.94867,0.93991,0.94227,3005857645.0
2008-12-15 00:00:00,0.94348,0.94611,0.93966,0.94596,2905249328.0
2008-12-15 04:00:00,0.94589,0.94755,0.94407,0.94709,3001977337.0
2008-12-15 08:00:00,0.94709,0.9508,0.94481,0.94832,3973838490.0
2008-12-15 12:00:00,0.94822,0.95449,0.94669,0.95153,3849214905.0
2008-12-15 16:00:00,0.95161,0.95176,0.93478,0.93508,2870653417.0
2008-12-15 20:00:00,0.93535,0.93983,0.9327,0.93924,3011133908.0
2008-12-16 00:00:00,0.93924,0.93959,0.93565,0.93696,2875289598.0
2008-12-16 04:00:00,0.93687,0.93833,0.93598,0.93808,3034115877.0
2008-12-16 08:00:00,0.93812,0.9396,0.93372,0.93603,2812644226.0
2008-12-16 12:00:00,0.93599,0.93995,0.93288,0.93501,3772171551.0
2008-12-16 16:00:00,0.93496,0.93585,0.92875,0.9346,3919176172.0
2008-12-16 20:00:00,0.93457,0.93457,0.92729,0.93217,3012604131.0
2008-12-17 00:00:00,0.93239,0.93446,0.92691,0.93023,2837388301.0
2008-12-17 04:00:00,0.93011,0.9328,0.9282,0.93156,2943472391.0
2008-12-17 08:00:00,0.93144,0.9364,0.9205,0.9216,3888430061.0
2008-12-17 12:00:00,0.9215,0.9223,0.91483,0.91643,3734356153.0
2008-12-17 16:00:00,0.91634,0.91697,0.89507,0.89901,2783515926.0
2008-12-17 20:00:00,0.89883,0.90128,0.89499,0.89906,2964877619.0
2008-12-18 00:00:00,0.8991,0.90173,0.89714,0.90067,2815138218.0
2008-12-18 04:00:00,0.9007,0.90138,0.89598,0.89744,2905194206.0
2008-12-18 08:00:00,0.89752,0.90133,0.87867,0.87928,2751805836.0
2008-12-18 12:00:00,0.87938,0.88832,0.87723,0.88372,3680246384.0
2008-12-18 16:00:00,0.88371,0.90389,0.88227,0.90348,3853121321.0
2008-12-18 20:00:00,0.90364,0.90392,0.89421,0.89899,2905631234.0
2008-12-19 00:00:00,0.89912,0.89913,0.89292,0.89368,2667338547.0
2008-12-19 04:00:00,0.89375,0.89542,0.89128,0.8929,3270900857.0
2008-12-19 08:00:00,0.89312,0.89478,0.88418,0.89084,3995488676.0
2008-12-19 12:00:00,0.89104,0.90897,0.88683,0.90855,3040546401.0
2008-12-19 16:00:00,0.90868,0.91344,0.89974,0.90178,2746396128.0
2008-12-19 20:00:00,0.90168,0.908,0.90064,0.90533,2829027247.0
2008-12-22 00:00:00,0.90388,0.9091,0.90353,0.90718,2844297865.0
2008-12-22 04:00:00,0.90721,0.909,0.90423,0.9052,2657426735.0
2008-12-22 08:00:00,0.90517,0.90788,0.89723,0.89741,2660297854.0
2008-12-22 12:00:00,0.89745,0.91536,0.89745,0.90804,2912102260.0
2008-12-22 16:00:00,0.90814,0.90891,0.89269,0.89415,3909763075.0
2008-12-22 20:00:00,0.89423,0.89896,0.89384,0.89489,3191517364.0
2008-12-23 00:00:00,0.89495,0.8974,0.89281,0.89396,2394141596.0
2008-12-23 04:00:00,0.89394,0.8969,0.89288,0.89552,3065167773.0
2008-12-23 08:00:00,0.89545,0.89619,0.88959,0.89098,3843770799.0
2008-12-23 12:00:00,0.8914,0.89958,0.88823,0.88913,2741411278.0
2008-12-23 16:00:00,0.88918,0.89429,0.88854,0.89311,2503615362.0
2008-12-23 20:00:00,0.89319,0.89697,0.89091,0.89238,2408998233.0
2008-12-24 00:00:00,0.89247,0.89307,0.88794,0.88914,2469557156.0
2008-12-24 04:00:00,0.88907,0.89344,0.88839,0.89218,1994411503.0
2008-12-24 08:00:00,0.89214,0.89287,0.88576,0.88612,2033239819.0
2008-12-24 12:00:00,0.88605,0.89141,0.88124,0.88406,2382055739.0
2008-12-24 16:00:00,0.88404,0.89111,0.87845,0.8907,3776006811.0
2008-12-24 20:00:00,0.89065,0.89073,0.87993,0.88342,2817893491.0
2008-12-25 00:00:00,0.88318,0.88348,0.88081,0.88253,1215128677.0
2008-12-25 04:00:00,0.8826,0.88437,0.88058,0.88433,2592113372.0
2008-12-25 08:00:00,0.88434,0.8853,0.87925,0.88047,3342784231.0
2008-12-25 12:00:00,0.88046,0.88139,0.88015,0.88137,692615573.0
2008-12-25 16:00:00,0.88141,0.88273,0.88141,0.88273,797494836.0
2008-12-25 20:00:00,0.88272,0.88468,0.88193,0.88468,320647050.0
2008-12-26 00:00:00,0.88471,0.8859,0.88012,0.88151,2074182648.0
2008-12-26 04:00:00,0.8815,0.88391,0.88061,0.88146,2832685122.0
2008-12-26 08:00:00,0.88145,0.88524,0.88014,0.88112,5054525419.0
2008-12-26 12:00:00,0.88114,0.88377,0.87757,0.87757,4611351024.0
2008-12-26 16:00:00,0.87746,0.8776,0.87301,0.87306,3795814366.0
2008-12-26 20:00:00,0.87307,0.87704,0.8714,0.87489,3049187173.0
2008-12-29 00:00:00,0.87458,0.87698,0.87121,0.87317,3519225433.0
2008-12-29 04:00:00,0.87293,0.87414,0.86988,0.87222,3022448568.0
2008-12-29 08:00:00,0.87222,0.87405,0.86102,0.86453,3766271526.0
2008-12-29 12:00:00,0.86433,0.8656,0.85413,0.85784,4537703055.0
2008-12-29 16:00:00,0.85783,0.8593,0.84955,0.85786,5099694703.0
2008-12-29 20:00:00,0.85782,0.8714,0.85701,0.86961,2883511438.0
2008-12-30 00:00:00,0.86959,0.87028,0.86356,0.86539,2231660628.0
2008-12-30 04:00:00,0.86532,0.86629,0.86385,0.86521,2711123595.0
2008-12-30 08:00:00,0.86519,0.86624,0.85273,0.85604,5014119093.0
2008-12-30 12:00:00,0.85595,0.86551,0.8522,0.86341,4454351222.0
2008-12-30 16:00:00,0.86348,0.86613,0.85831,0.866,3687918632.0
2008-12-30 20:00:00,0.86585,0.87071,0.86182,0.87071,2912146278.0
2008-12-31 00:00:00,0.87098,0.87146,0.8653,0.86564,3633122465.0
2008-12-31 04:00:00,0.8659,0.8696,0.86536,0.8666,2736605040.0
2008-12-31 08:00:00,0.86667,0.87075,0.86307,0.86712,3362033774.0
2008-12-31 12:00:00,0.86721,0.87878,0.86539,0.87841,4217926966.0
2008-12-31 16:00:00,0.8784,0.88153,0.86303,0.87897,4831493056.0
2008-12-31 20:00:00,0.87892,0.88258,0.87097,0.87529,2501059923.0
2009-01-01 00:00:00,0.87536,0.87536,0.87394,0.87394,46258562.0
2009-01-01 04:00:00,0.8776,0.8776,0.87697,0.87752,1130203693.0
2009-01-01 08:00:00,0.87753,0.8776,0.87657,0.87757,3553355748.0
2009-01-01 12:00:00,0.87758,0.8776,0.87657,0.8776,3007673716.0
2009-01-01 16:00:00,0.87755,0.8776,0.87648,0.8776,1712411746.0
2009-01-01 20:00:00,0.8776,0.8776,0.87658,0.87759,1818218956.0
2009-01-02 00:00:00,0.87757,0.87759,0.86754,0.87329,3625734849.0
2009-01-02 04:00:00,0.87333,0.88117,0.87104,0.87922,6947820626.0
2009-01-02 08:00:00,0.87922,0.88019,0.86711,0.87362,13007644182.0
2009-01-02 12:00:00,0.87366,0.87871,0.8711,0.87867,9001560963.0
2009-01-02 16:00:00,0.87865,0.8876,0.8773,0.88649,8539925039.0
2009-01-02 20:00:00,0.88648,0.89502,0.88584,0.89461,3546757385.0
2009-01-05 00:00:00,0.89481,0.89645,0.88495,0.88874,3619703394.0
2009-01-05 04:00:00,0.88867,0.8911,0.88688,0.88935,3624281412.0
2009-01-05 08:00:00,0.88948,0.90593,0.88786,0.90456,8607752130.0
2009-01-05 12:00:00,0.90469,0.91727,0.90229,0.91066,9009261300.0
2009-01-05 16:00:00,0.91059,0.93091,0.90852,0.92918,12939366558.0
2009-01-05 20:00:00,0.92913,0.93471,0.92818,0.93188,6926438012.0
2009-01-06 00:00:00,0.93202,0.93341,0.92947,0.93135,3763897583.0
2009-01-06 04:00:00,0.9312,0.9329,0.92808,0.93228,6861775429.0
2009-01-06 08:00:00,0.93228,0.93953,0.92933,0.93861,13058799497.0
2009-01-06 12:00:00,0.93866,0.9512,0.93799,0.94784,8980740254.0
2009-01-06 16:00:00,0.9477,0.95587,0.94485,0.94757,8626418007.0
2009-01-06 20:00:00,0.94746,0.94806,0.93892,0.94018,3575755064.0
2009-01-07 00:00:00,0.9401,0.94369,0.93955,0.9417,3632738439.0
2009-01-07 04:00:00,0.94166,0.94314,0.93975,0.94183,3533288866.0
2009-01-07 08:00:00,0.94184,0.94316,0.93118,0.93317,8582322457.0
2009-01-07 12:00:00,0.93324,0.93434,0.92249,0.92439,8953961670.0
2009-01-07 16:00:00,0.92442,0.92631,0.91772,0.92177,13073462383.0
2009-01-07 20:00:00,0.92175,0.9249,0.91915,0.92153,6837992062.0
2009-01-08 00:00:00,0.92153,0.92478,0.92047,0.92268,3745578983.0
2009-01-08 04:00:00,0.92263,0.92304,0.9193,0.92163,6783622131.0
2009-01-08 08:00:00,0.92173,0.92194,0.91358,0.91586,13175484619.0
2009-01-08 12:00:00,0.91598,0.91903,0.91227,0.91484,8962681446.0
2009-01-08 16:00:00,0.91487,0.92238,0.91268,0.92181,8632616747.0
2009-01-08 20:00:00,0.92167,0.92755,0.92144,0.92567,3516294416.0
2009-01-09 00:00:00,0.92566,0.92685,0.92339,0.92496,3725255648.0
2009-01-09 04:00:00,0.92498,0.92544,0.92269,0.92362,6209176053.0
2009-01-09 08:00:00,0.92365,0.92447,0.91993,0.92013,8607937006.0
2009-01-09 12:00:00,0.92005,0.92771,0.91802,0.92768,11198117407.0
2009-01-09 16:00:00,0.92763,0.93629,0.9273,0.93376,11195492899.0
2009-01-09 20:00:00,0.93379,0.94153,0.93233,0.93732,3760434981.0
2009-01-12 00:00:00,0.93524,0.9393,0.93229,0.93748,3845108241.0
2009-01-12 04:00:00,0.93738,0.93907,0.93461,0.93674,3929468260.0
2009-01-12 08:00:00,0.93683,0.93796,0.93406,0.93672,11207812210.0
2009-01-12 12:00:00,0.93678,0.93846,0.93129,0.93663,11290557788.0
2009-01-12 16:00:00,0.93652,0.93652,0.9156,0.91609,8575887759.0
2009-01-12 20:00:00,0.91603,0.91844,0.91324,0.91527,6316813983.0
2009-01-13 00:00:00,0.91522,0.91665,0.91357,0.91627,3820462371.0
2009-01-13 04:00:00,0.91629,0.91922,0.91464,0.91824,6408405384.0
2009-01-13 08:00:00,0.9182,0.91852,0.91249,0.91447,8493468089.0
2009-01-13 12:00:00,0.91456,0.91601,0.90783,0.91453,11243402619.0
2009-01-13 16:00:00,0.91446,0.91641,0.91149,0.91177,11078827465.0
2009-01-13 20:00:00,0.91189,0.9143,0.90828,0.91324,3899490027.0
2009-01-14 00:00:00,0.91324,0.917,0.91092,0.91524,3911535867.0
2009-01-14 04:00:00,0.91525,0.91822,0.91504,0.91701,3902253631.0
2009-01-14 08:00:00,0.91704,0.91926,0.91348,0.91366,11001205517.0
2009-01-14 12:00:00,0.91366,0.91656,0.90808,0.91051,11177175353.0
2009-01-14 16:00:00,0.91046,0.91065,0.89695,0.89791,8471768737.0
2009-01-14 20:00:00,0.89787,0.89902,0.89286,0.89289,6422104121.0
2009-01-15 00:00:00,0.8929,0.89615,0.89174,0.89534,3808576822.0
2009-01-15 04:00:00,0.89531,0.8958,0.89303,0.8949,6492574403.0
2009-01-15 08:00:00,0.89508,0.8993,0.89195,0.89901,8606804756.0
2009-01-15 12:00:00,0.89891,0.90321,0.89603,0.89904,11128631130.0
2009-01-15 16:00:00,0.89918,0.90134,0.88787,0.89288,11089259677.0
2009-01-15 20:00:00,0.89291,0.89842,0.89033,0.89701,3862834840.0
2009-01-16 00:00:00,0.89693,0.89787,0.8944,0.89734,3872921702.0
2009-01-16 04:00:00,0.89726,0.89967,0.89417,0.89899,6766822433.0
2009-01-16 08:00:00,0.89893,0.90283,0.89652,0.90078,13108577096.0
2009-01-16 12:00:00,0.90068,0.90634,0.89657,0.89672,8877749225.0
2009-01-16 16:00:00,0.89663,0.90337,0.88777,0.89102,8858339647.0
2009-01-16 20:00:00,0.89099,0.89832,0.89068,0.89748,3523729591.0
2009-01-19 00:00:00,0.89587,0.90135,0.89518,0.89809,3644457590.0
2009-01-19 04:00:00,0.89806,0.90059,0.89765,0.89829,3560572982.0
2009-01-19 08:00:00,0.89833,0.90311,0.89699,0.90241,8817065247.0
2009-01-19 12:00:00,0.90247,0.90474,0.89709,0.89944,8820798805.0
2009-01-19 16:00:00,0.8995,0.90452,0.89837,0.9036,13082459618.0
2009-01-19 20:00:00,0.90366,0.90544,0.90097,0.9035,6724567235.0
2009-01-20 00:00:00,0.90353,0.90608,0.90179,0.90191,3901157854.0
2009-01-20 04:00:00,0.90184,0.90377,0.9002,0.90257,6752901969.0
2009-01-20 08:00:00,0.90257,0.9122,0.90163,0.90963,13136899659.0
2009-01-20 12:00:00,0.90931,0.91128,0.89997,0.90292,8796377814.0
2009-01-20 16:00:00,0.90303,0.91091,0.90207,0.90656,8602298588.0
2009-01-20 20:00:00,0.90654,0.91014,0.90411,0.90433,3585923066.0
2009-01-21 00:00:00,0.9041,0.90786,0.90368,0.90652,3695585054.0
2009-01-21 04:00:00,0.90664,0.90691,0.90263,0.90481,3643632971.0
2009-01-21 08:00:00,0.90486,0.90677,0.8994,0.8994,8715151391.0
2009-01-21 12:00:00,0.89929,0.90722,0.89929,0.90496,8879135552.0
2009-01-21 16:00:00,0.90491,0.91247,0.89731,0.91229,13221335672.0
2009-01-21 20:00:00,0.91229,0.91999,0.9116,0.91717,6746975956.0
2009-01-22 00:00:00,0.9173,0.91912,0.91391,0.91671,3847645644.0
2009-01-22 04:00:00,0.91669,0.92069,0.9153,0.91889,6677111866.0
2009-01-22 08:00:00,0.91902,0.92083,0.91535,0.92027,13186142498.0
2009-01-22 12:00:00,0.92024,0.92024,0.9078,0.90927,8896727461.0
2009-01-22 16:00:00,0.90915,0.91566,0.90849,0.91471,8763049169.0
2009-01-22 20:00:00,0.91468,0.9232,0.9145,0.91945,3594056767.0
2009-01-23 00:00:00,0.91945,0.92188,0.91784,0.92032,3835498254.0
2009-01-23 04:00:00,0.92029,0.92212,0.9198,0.9208,6432305245.0
2009-01-23 08:00:00,0.92086,0.92463,0.91953,0.92272,8618388631.0
2009-01-23 12:00:00,0.92276,0.92932,0.92114,0.92695,11122947975.0
2009-01-23 16:00:00,0.92688,0.9398,0.92574,0.93319,11161700373.0
2009-01-23 20:00:00,0.93321,0.93882,0.93252,0.93708,3836342998.0
2009-01-26 00:00:00,0.9356,0.93924,0.93469,0.93828,3911958202.0
2009-01-26 04:00:00,0.93844,0.94417,0.93788,0.94065,3860686606.0
2009-01-26 08:00:00,0.94055,0.94978,0.93767,0.94887,11147193575.0
2009-01-26 12:00:00,0.94881,0.95232,0.94304,0.94427,11164624869.0
2009-01-26 16:00:00,0.94434,0.94448,0.9318,0.93193,8606369256.0
2009-01-26 20:00:00,0.93181,0.93396,0.92748,0.9294,6378291046.0
2009-01-27 00:00:00,0.92933,0.93226,0.92645,0.93086,3772760110.0
2009-01-27 04:00:00,0.93084,0.93166,0.9261,0.92695,6447058233.0
2009-01-27 08:00:00,0.92705,0.93406,0.92705,0.92938,8556504011.0
2009-01-27 12:00:00,0.92932,0.93086,0.92589,0.92869,11075446899.0
2009-01-27 16:00:00,0.92869,0.93026,0.92364,0.92974,11102252370.0
2009-01-27 20:00:00,0.92972,0.93065,0.92529,0.92794,3815735774.0
2009-01-28 00:00:00,0.92778,0.93177,0.92644,0.92669,3843449635.0
2009-01-28 04:00:00,0.92704,0.92843,0.92501,0.92775,3776917327.0
2009-01-28 08:00:00,0.92751,0.93561,0.92488,0.9352,11155793238.0
2009-01-28 12:00:00,0.93553,0.94901,0.93148,0.94773,11046694386.0
2009-01-28 16:00:00,0.94763,0.95039,0.94226,0.9456,8652944606.0
2009-01-28 20:00:00,0.94549,0.95074,0.94394,0.94998,6398232185.0
2009-01-29 00:00:00,0.95015,0.95217,0.94567,0.94725,3810066373.0
2009-01-29 04:00:00,0.94723,0.94834,0.94476,0.94712,6295462748.0
2009-01-29 08:00:00,0.94721,0.94873,0.94417,0.94575,8553170992.0
2009-01-29 12:00:00,0.9457,0.9467,0.94095,0.94209,11057570923.0
2009-01-29 16:00:00,0.94215,0.94575,0.93523,0.94217,11149701029.0
2009-01-29 20:00:00,0.94217,0.94328,0.93945,0.93958,3754253970.0
2009-01-30 00:00:00,0.9395,0.94224,0.93768,0.93931,3779044561.0
2009-01-30 04:00:00,0.93913,0.94008,0.93738,0.94008,6667762754.0
2009-01-30 08:00:00,0.94008,0.94503,0.93654,0.93773,13382471081.0
2009-01-30 12:00:00,0.93762,0.94185,0.93269,0.93785,8935733851.0
2009-01-30 16:00:00,0.93784,0.9424,0.93577,0.94017,8516585701.0
2009-01-30 20:00:00,0.94014,0.94677,0.93677,0.94333,3550891197.0
2009-02-02 00:00:00,0.94483,0.94759,0.94429,0.94613,3739997637.0
2009-02-02 04:00:00,0.9461,0.94649,0.94243,0.94306,3534297748.0
2009-02-02 08:00:00,0.94313,0.94641,0.94054,0.94164,8471303835.0
2009-02-02 12:00:00,0.94164,0.9424,0.93542,0.93546,8975007502.0
2009-02-02 16:00:00,0.93549,0.94088,0.93377,0.93457,13443913349.0
2009-02-02 20:00:00,0.93457,0.93487,0.92982,0.93194,6650673420.0
2009-02-03 00:00:00,0.93199,0.9337,0.93058,0.93277,3597694876.0
2009-02-03 04:00:00,0.93273,0.93491,0.93211,0.9341,6554613301.0
2009-02-03 08:00:00,0.93408,0.93598,0.93036,0.9312,13401344859.0
2009-02-03 12:00:00,0.93125,0.93202,0.92597,0.92614,8966584680.0
2009-02-03 16:00:00,0.92616,0.92906,0.92208,0.92729,8491780296.0
2009-02-03 20:00:00,0.92722,0.92901,0.92425,0.92846,3507435025.0
2009-02-04 00:00:00,0.92849,0.92957,0.92637,0.92814,3653058194.0
2009-02-04 04:00:00,0.92812,0.93061,0.92733,0.92888,3510032257.0
2009-02-04 08:00:00,0.92893,0.93144,0.92374,0.93141,8518812307.0
2009-02-04 12:00:00,0.93143,0.9401,0.93015,0.94003,9028605418.0
2009-02-04 16:00:00,0.94016,0.94524,0.93887,0.94412,13422490586.0
2009-02-04 20:00:00,0.94414,0.94492,0.93822,0.93915,6521049030.0
2009-02-05 00:00:00,0.93916,0.94142,0.93885,0.94055,3615312569.0
2009-02-05 04:00:00,0.94049,0.94157,0.93912,0.93953,6563461961.0
2009-02-05 08:00:00,0.93952,0.94734,0.93724,0.94348,13504603053.0
2009-02-05 12:00:00,0.9435,0.94609,0.94169,0.94443,8986009401.0
2009-02-05 16:00:00,0.94437,0.95121,0.94376,0.94994,8357615747.0
2009-02-05 20:00:00,0.94994,0.95394,0.94836,0.94916,3535415655.0
2009-02-06 00:00:00,0.94923,0.95134,0.94801,0.94903,3703445305.0
2009-02-06 04:00:00,0.94893,0.94989,0.94703,0.94855,5992883480.0
2009-02-06 08:00:00,0.94855,0.94864,0.94129,0.9421,8488717444.0
2009-02-06 12:00:00,0.9421,0.94488,0.93384,0.93578,11324314745.0
2009-02-06 16:00:00,0.93566,0.94544,0.93444,0.94501,11295928921.0
2009-02-06 20:00:00,0.94503,0.95212,0.94453,0.95146,3698902890.0
2009-02-09 00:00:00,0.94791,0.95473,0.94773,0.95051,3906577955.0
2009-02-09 04:00:00,0.95048,0.95126,0.94709,0.94873,3696302204.0
2009-02-09 08:00:00,0.94856,0.95029,0.9467,0.94914,11278084344.0
2009-02-09 12:00:00,0.94922,0.95015,0.94066,0.94362,11296152318.0
2009-02-09 16:00:00,0.94351,0.95295,0.94236,0.9525,8469267711.0
2009-02-09 20:00:00,0.95245,0.95746,0.94928,0.95557,6076058902.0
2009-02-10 00:00:00,0.95527,0.95882,0.95283,0.95626,3794539156.0
2009-02-10 04:00:00,0.95632,0.96161,0.95626,0.95915,6081955554.0
2009-02-10 08:00:00,0.9592,0.96184,0.94283,0.9446,8443034036.0
2009-02-10 12:00:00,0.94477,0.95057,0.94358,0.9492,11356968859.0
2009-02-10 16:00:00,0.94896,0.95022,0.93356,0.93716,11372797327.0
2009-02-10 20:00:00,0.93716,0.9379,0.92747,0.92915,3702123002.0
2009-02-11 00:00:00,0.92895,0.9334,0.9288,0.93122,3892010108.0
2009-02-11 04:00:00,0.93126,0.93296,0.92961,0.93062,3710033464.0
2009-02-11 08:00:00,0.93067,0.9323,0.92314,0.92775,11271306414.0
2009-02-11 12:00:00,0.92775,0.93078,0.92242,0.92376,11319157442.0
2009-02-11 16:00:00,0.92371,0.93512,0.92355,0.93266,8489969433.0
2009-02-11 20:00:00,0.93258,0.93453,0.92912,0.93453,5979344595.0
2009-02-12 00:00:00,0.9346,0.93522,0.93084,0.93272,3798025005.0
2009-02-12 04:00:00,0.93262,0.93426,0.93085,0.9325,6042043647.0
2009-02-12 08:00:00,0.93252,0.93545,0.93089,0.934,8479610379.0
2009-02-12 12:00:00,0.93398,0.93629,0.93019,0.93244,11301470876.0
2009-02-12 16:00:00,0.9324,0.9391,0.93098,0.93148,11505101982.0
2009-02-12 20:00:00,0.9314,0.93542,0.9272,0.93462,3695673552.0
2009-02-13 00:00:00,0.93456,0.93534,0.93268,0.93404,3755043602.0
2009-02-13 04:00:00,0.93387,0.93471,0.93118,0.93252,6717226525.0
2009-02-13 08:00:00,0.93266,0.94364,0.93265,0.94343,13372210595.0
2009-02-13 12:00:00,0.94351,0.94507,0.93822,0.94035,9194411712.0
2009-02-13 16:00:00,0.94028,0.94271,0.92928,0.93233,8420300927.0
2009-02-13 20:00:00,0.93226,0.9409,0.93147,0.93954,3548959946.0
2009-02-16 00:00:00,0.93779,0.93853,0.93413,0.93701,3812171152.0
2009-02-16 04:00:00,0.937,0.93923,0.93598,0.93914,3538663860.0
2009-02-16 08:00:00,0.9392,0.94146,0.93718,0.93936,8329352972.0
2009-02-16 12:00:00,0.93938,0.94049,0.93155,0.93155,9180063526.0
2009-02-16 16:00:00,0.93155,0.93493,0.9307,0.93443,13242461550.0
2009-02-16 20:00:00,0.93444,0.93476,0.93141,0.93247,6697993723.0
2009-02-17 00:00:00,0.93253,0.93899,0.93191,0.93802,3845193313.0
2009-02-17 04:00:00,0.93811,0.93961,0.93685,0.9388,6617020830.0
2009-02-17 08:00:00,0.93873,0.93937,0.92833,0.92843,13217839079.0
2009-02-17 12:00:00,0.92826,0.93009,0.92397,0.92824,9106986562.0
2009-02-17 16:00:00,0.92826,0.93279,0.92668,0.92957,8272263757.0
2009-02-17 20:00:00,0.92947,0.92947,0.92241,0.92358,3547559548.0
2009-02-18 00:00:00,0.92356,0.92546,0.9231,0.92438,3829572319.0
2009-02-18 04:00:00,0.92436,0.92682,0.92273,0.92652,3604316620.0
2009-02-18 08:00:00,0.92657,0.92935,0.92395,0.92926,8059597616.0
2009-02-18 12:00:00,0.92923,0.93353,0.92764,0.93348,9101737640.0
2009-02-18 16:00:00,0.93355,0.9393,0.93173,0.93375,13305509087.0
2009-02-18 20:00:00,0.93379,0.93507,0.93069,0.93346,6606968087.0
2009-02-19 00:00:00,0.93349,0.93435,0.93106,0.93191,3868289027.0
2009-02-19 04:00:00,0.9318,0.93458,0.93113,0.93319,6627678255.0
2009-02-19 08:00:00,0.93321,0.93956,0.93305,0.93843,13145692081.0
2009-02-19 12:00:00,0.93848,0.94399,0.93679,0.93861,9136786444.0
2009-02-19 16:00:00,0.93854,0.93867,0.93107,0.93449,8006231685.0
2009-02-19 20:00:00,0.93439,0.93537,0.932,0.93216,3580742687.0
2009-02-20 00:00:00,0.93218,0.93628,0.9319,0.93556,3781686551.0
2009-02-20 04:00:00,0.93556,0.93727,0.93416,0.93452,6155619110.0
2009-02-20 08:00:00,0.93455,0.9429,0.93345,0.9423,8271853599.0
2009-02-20 12:00:00,0.9423,0.94336,0.93708,0.93924,10928104336.0
2009-02-20 16:00:00,0.93922,0.94012,0.92425,0.92431,11368525302.0
2009-02-20 20:00:00,0.92427,0.92442,0.91618,0.92309,3799248716.0
2009-02-23 00:00:00,0.92603,0.92613,0.92084,0.92155,3918386277.0
2009-02-23 04:00:00,0.92156,0.92518,0.92009,0.92454,3783714477.0
2009-02-23 08:00:00,0.92459,0.93211,0.92345,0.93168,11483987899.0
2009-02-23 12:00:00,0.93165,0.93535,0.92807,0.93103,10898272582.0
2009-02-23 16:00:00,0.93099,0.93383,0.92764,0.9308,8266369578.0
2009-02-23 20:00:00,0.93066,0.93472,0.9303,0.93411,6237504118.0
2009-02-24 00:00:00,0.93413,0.93505,0.93231,0.93277,3840751001.0
2009-02-24 04:00:00,0.93277,0.9355,0.93213,0.93476,6168054172.0
2009-02-24 08:00:00,0.93476,0.93583,0.92271,0.92318,8333402372.0
2009-02-24 12:00:00,0.92316,0.92876,0.92291,0.92637,10884957822.0
2009-02-24 16:00:00,0.92638,0.94029,0.92638,0.93429,11441523761.0
2009-02-24 20:00:00,0.93428,0.9356,0.93151,0.93331,3778157187.0
2009-02-25 00:00:00,0.93326,0.93382,0.93121,0.93192,3949529437.0
2009-02-25 04:00:00,0.93194,0.9347,0.93023,0.93262,3770042305.0
2009-02-25 08:00:00,0.93259,0.93281,0.92794,0.93232,11501579620.0
2009-02-25 12:00:00,0.93233,0.9342,0.92945,0.93177,11004113893.0
2009-02-25 16:00:00,0.93178,0.93329,0.92453,0.92869,8361837379.0
2009-02-25 20:00:00,0.9286,0.93641,0.92816,0.93,6140924232.0
2009-02-26 00:00:00,0.93003,0.9319,0.92996,0.93119,3978765061.0
2009-02-26 04:00:00,0.93119,0.93253,0.93064,0.93197,6103757030.0
2009-02-26 08:00:00,0.93197,0.93226,0.92737,0.9276,8374833688.0
2009-02-26 12:00:00,0.92761,0.9361,0.92702,0.93347,11060362548.0
2009-02-26 16:00:00,0.93351,0.93898,0.93202,0.935,11424816755.0
2009-02-26 20:00:00,0.93499,0.93499,0.92877,0.92892,3745114864.0
2009-02-27 00:00:00,0.92888,0.93078,0.92748,0.92855,3874296973.0
2009-02-27 04:00:00,0.92853,0.92938,0.92712,0.92807,6481517790.0
2009-02-27 08:00:00,0.92798,0.93524,0.92725,0.93155,13360955114.0
2009-02-27 12:00:00,0.93154,0.93255,0.92364,0.92506,9051532104.0
2009-02-27 16:00:00,0.92494,0.92538,0.91602,0.9196,8179679576.0
2009-02-27 20:00:00,0.91946,0.92084,0.91668,0.91668,3715581841.0
2009-03-02 00:00:00,0.91571,0.91909,0.9153,0.91901,4002359491.0
2009-03-02 04:00:00,0.91897,0.92012,0.91662,0.91746,3669743652.0
2009-03-02 08:00:00,0.91751,0.92019,0.91584,0.91803,8294456416.0
2009-03-02 12:00:00,0.91802,0.91829,0.91079,0.9156,8992218056.0
2009-03-02 16:00:00,0.91561,0.91579,0.90853,0.91364,13475934479.0
2009-03-02 20:00:00,0.91349,0.91497,0.90777,0.90842,6560188801.0
2009-03-03 00:00:00,0.90856,0.91157,0.90845,0.91028,3839951563.0
2009-03-03 04:00:00,0.91021,0.91239,0.90926,0.91125,6590512504.0
2009-03-03 08:00:00,0.91118,0.91517,0.90897,0.90974,13493730948.0
2009-03-03 12:00:00,0.90969,0.91402,0.90713,0.91139,9033084631.0
2009-03-03 16:00:00,0.91132,0.91238,0.90396,0.90686,8272745293.0
2009-03-03 20:00:00,0.90666,0.91211,0.90573,0.90868,3656012066.0
2009-03-04 00:00:00,0.90865,0.91153,0.90732,0.91021,3908107882.0
2009-03-04 04:00:00,0.91024,0.91225,0.90956,0.91181,3679270237.0
2009-03-04 08:00:00,0.91194,0.9167,0.91032,0.91321,8214899179.0
2009-03-04 12:00:00,0.91324,0.91593,0.91122,0.91549,9116726231.0
2009-03-04 16:00:00,0.91565,0.92148,0.91452,0.91672,13581694761.0
2009-03-04 20:00:00,0.9165,0.92014,0.91536,0.9162,6549619464.0
2009-03-05 00:00:00,0.91631,0.91833,0.91436,0.91727,3840804722.0
2009-03-05 04:00:00,0.9172,0.91813,0.91513,0.91767,6596434344.0
2009-03-05 08:00:00,0.91767,0.91955,0.91674,0.9176,13678800400.0
2009-03-05 12:00:00,0.91759,0.91827,0.91226,0.91496,9220758093.0
2009-03-05 16:00:00,0.91489,0.91934,0.90925,0.91193,8300293454.0
2009-03-05 20:00:00,0.91181,0.91231,0.90607,0.90665,3712781306.0
2009-03-06 00:00:00,0.90658,0.90917,0.90597,0.90828,3881642200.0
2009-03-06 04:00:00,0.90817,0.90817,0.90287,0.90479,6189657088.0
2009-03-06 08:00:00,0.90485,0.9051,0.89634,0.89933,8397875022.0
2009-03-06 12:00:00,0.89939,0.90325,0.89758,0.9017,11357503965.0
2009-03-06 16:00:00,0.90171,0.90268,0.89426,0.89651,11701409872.0
2009-03-06 20:00:00,0.89656,0.90191,0.89483,0.90029,3776881055.0
2009-03-08 20:00:00,0.90054,0.90084,0.89845,0.89988,956708665.0
2009-03-09 00:00:00,0.8999,0.90132,0.8983,0.90079,3612625416.0
2009-03-09 04:00:00,0.90075,0.90187,0.89835,0.90186,3739854948.0
2009-03-09 08:00:00,0.90184,0.90273,0.89713,0.8972,11726767075.0
2009-03-09 12:00:00,0.89719,0.90019,0.89316,0.89573,11388010395.0
2009-03-09 16:00:00,0.89573,0.89717,0.89263,0.89319,8381558916.0
2009-03-09 20:00:00,0.89325,0.8954,0.88931,0.89099,6204126069.0
2009-03-10 00:00:00,0.891,0.89379,0.88957,0.89251,3862282860.0
2009-03-10 04:00:00,0.89241,0.89485,0.89147,0.89319,6214445940.0
2009-03-10 08:00:00,0.89317,0.89659,0.88752,0.8947,8436243464.0
2009-03-10 12:00:00,0.89474,0.89909,0.89094,0.89791,11365908957.0
2009-03-10 16:00:00,0.89784,0.90288,0.89726,0.90031,11794899980.0
2009-03-10 20:00:00,0.90031,0.90689,0.89904,0.90442,3771011236.0
2009-03-11 00:00:00,0.90489,0.90603,0.90281,0.90528,3619581148.0
2009-03-11 04:00:00,0.90511,0.90653,0.90367,0.90492,3763660270.0
2009-03-11 08:00:00,0.90495,0.90715,0.90318,0.90522,11731863325.0
2009-03-11 12:00:00,0.90524,0.90841,0.90282,0.90503,11352682664.0
2009-03-11 16:00:00,0.90504,0.90678,0.89753,0.89908,8379856372.0
2009-03-11 20:00:00,0.8992,0.89964,0.89502,0.89697,6226798549.0
2009-03-12 00:00:00,0.89696,0.89786,0.89466,0.89628,3794943667.0
2009-03-12 04:00:00,0.89621,0.89693,0.89266,0.89527,6351427006.0
2009-03-12 08:00:00,0.89528,0.89812,0.8932,0.89665,8321312137.0
2009-03-12 12:00:00,0.89664,0.92731,0.89511,0.92127,11397776447.0
2009-03-12 16:00:00,0.92116,0.92732,0.9196,0.92634,11818326530.0
2009-03-12 20:00:00,0.92635,0.92917,0.92456,0.92777,3734871623.0
2009-03-13 00:00:00,0.92799,0.92962,0.9249,0.92944,3475814934.0
2009-03-13 04:00:00,0.92932,0.93219,0.92744,0.93136,8345887552.0
2009-03-13 08:00:00,0.93134,0.93349,0.927,0.931,14042497097.0
2009-03-13 12:00:00,0.93097,0.93783,0.92507,0.9357,8314964840.0
2009-03-13 16:00:00,0.93577,0.94084,0.93135,0.932,7036802426.0
2009-03-13 20:00:00,0.93199,0.933,0.92976,0.93163,2796296602.0
2009-03-15 20:00:00,0.93254,0.933,0.93167,0.9318,900002979.0
2009-03-16 00:00:00,0.93171,0.9335,0.92883,0.93161,3579226989.0
2009-03-16 04:00:00,0.93167,0.93409,0.93096,0.93272,3664423742.0
2009-03-16 08:00:00,0.93275,0.93717,0.93014,0.93254,7029968840.0
2009-03-16 12:00:00,0.93261,0.93458,0.9305,0.93076,8264793146.0
2009-03-16 16:00:00,0.93077,0.93473,0.92846,0.93401,14084785440.0
2009-03-16 20:00:00,0.93404,0.93517,0.92868,0.9311,8445525471.0
2009-03-17 00:00:00,0.93114,0.93234,0.93,0.93229,3467057887.0
2009-03-17 04:00:00,0.93226,0.93341,0.93048,0.93247,8627940092.0
2009-03-17 08:00:00,0.93246,0.93573,0.92923,0.92982,14108510288.0
2009-03-17 12:00:00,0.92981,0.93141,0.92698,0.92903,8309910576.0
2009-03-17 16:00:00,0.92904,0.93178,0.92707,0.93111,7034790011.0
2009-03-17 20:00:00,0.93108,0.9318,0.9296,0.93061,3650973347.0
2009-03-18 00:00:00,0.93055,0.93107,0.92873,0.92957,3610284702.0
2009-03-18 04:00:00,0.92963,0.93043,0.928,0.92917,3670077317.0
2009-03-18 08:00:00,0.9292,0.93082,0.92688,0.92846,7037739041.0
2009-03-18 12:00:00,0.92848,0.92893,0.92002,0.92143,8363075391.0
2009-03-18 16:00:00,0.9214,0.9214,0.91384,0.91677,14083947377.0
2009-03-18 20:00:00,0.91681,0.91723,0.91009,0.91334,8376138188.0
2009-03-19 00:00:00,0.91346,0.91565,0.9126,0.91464,3474156687.0
2009-03-19 04:00:00,0.91459,0.91784,0.9133,0.91672,8343106263.0
2009-03-19 08:00:00,0.91686,0.91937,0.91457,0.91875,13974101291.0
2009-03-19 12:00:00,0.91866,0.92371,0.91407,0.9161,8372336618.0
2009-03-19 16:00:00,0.91605,0.91605,0.90529,0.91083,7049565411.0
2009-03-19 20:00:00,0.91098,0.91191,0.90481,0.9058,3661034000.0
2009-03-20 00:00:00,0.90581,0.9068,0.90322,0.90463,3726856323.0
2009-03-20 04:00:00,0.90468,0.90482,0.9026,0.90443,6272344494.0
2009-03-20 08:00:00,0.90438,0.90989,0.90308,0.90767,8312126953.0
2009-03-20 12:00:00,0.90765,0.91139,0.90427,0.90539,11354780313.0
2009-03-20 16:00:00,0.90532,0.9112,0.90422,0.90824,11547636576.0
2009-03-20 20:00:00,0.9082,0.91155,0.90701,0.90761,2725432285.0
2009-03-22 20:00:00,0.9066,0.9069,0.90509,0.90575,957846679.0
2009-03-23 00:00:00,0.9059,0.90978,0.90588,0.90978,4116723368.0
2009-03-23 04:00:00,0.90968,0.91117,0.90779,0.90918,3740293715.0
2009-03-23 08:00:00,0.90915,0.91154,0.90715,0.91043,11509701725.0
2009-03-23 12:00:00,0.91046,0.91719,0.90913,0.91719,11373457337.0
2009-03-23 16:00:00,0.91723,0.91781,0.91205,0.91357,8293563498.0
2009-03-23 20:00:00,0.91364,0.92106,0.91343,0.9188,6476236320.0
2009-03-24 00:00:00,0.91874,0.9208,0.91675,0.91968,3857464812.0
2009-03-24 04:00:00,0.91966,0.91995,0.91688,0.91816,6494483567.0
2009-03-24 08:00:00,0.9182,0.9213,0.91646,0.92096,8180484237.0
2009-03-24 12:00:00,0.92118,0.92196,0.91743,0.91973,11296480914.0
2009-03-24 16:00:00,0.91963,0.92232,0.91666,0.92066,11504380445.0
2009-03-24 20:00:00,0.92082,0.92215,0.91755,0.91883,3739532565.0
2009-03-25 00:00:00,0.91892,0.92025,0.91704,0.91898,3960614037.0
2009-03-25 04:00:00,0.91888,0.91967,0.91713,0.91731,3717387815.0
2009-03-25 08:00:00,0.91735,0.91935,0.91562,0.9161,11428214025.0
2009-03-25 12:00:00,0.91608,0.91869,0.9125,0.91584,11355624030.0
2009-03-25 16:00:00,0.9158,0.91939,0.90897,0.91013,8134547106.0
2009-03-25 20:00:00,0.9102,0.91115,0.9061,0.9101,6429359995.0
2009-03-26 00:00:00,0.91006,0.91156,0.90888,0.91072,3861058910.0
2009-03-26 04:00:00,0.91068,0.91293,0.91051,0.91063,6480522300.0
2009-03-26 08:00:00,0.91057,0.91457,0.90981,0.91384,8186413700.0
2009-03-26 12:00:00,0.91383,0.91745,0.91351,0.91536,11462159327.0
2009-03-26 16:00:00,0.91537,0.91729,0.91319,0.91525,11453385786.0
2009-03-26 20:00:00,0.91522,0.91778,0.91392,0.91671,3688703543.0
2009-03-27 00:00:00,0.91675,0.9176,0.91496,0.91685,3691056073.0
2009-03-27 04:00:00,0.91679,0.9168,0.91365,0.91522,8401069516.0
2009-03-27 08:00:00,0.91526,0.91851,0.91409,0.91776,14088539431.0
2009-03-27 12:00:00,0.91774,0.92482,0.91765,0.92454,8269512650.0
2009-03-27 16:00:00,0.92455,0.92554,0.91937,0.92097,6941314925.0
2009-03-27 20:00:00,0.92099,0.92453,0.92082,0.92218,3024156785.0
2009-03-29 20:00:00,0.92498,0.92611,0.9228,0.92498,923562177.0
2009-03-30 00:00:00,0.92488,0.92502,0.92145,0.92404,3911305037.0
2009-03-30 04:00:00,0.92403,0.92418,0.91606,0.9184,3954737084.0
2009-03-30 08:00:00,0.91844,0.92074,0.9166,0.92005,6903273903.0
2009-03-30 12:00:00,0.92004,0.9216,0.91639,0.91897,8274494203.0
2009-03-30 16:00:00,0.91896,0.92057,0.91071,0.91071,14074503432.0
2009-03-30 20:00:00,0.91068,0.91287,0.90789,0.91015,8404064806.0
2009-03-31 00:00:00,0.91024,0.91195,0.90992,0.91155,3529678414.0
2009-03-31 04:00:00,0.91154,0.91221,0.90949,0.91007,8335946969.0
2009-03-31 08:00:00,0.91004,0.91423,0.90899,0.9094,14137864004.0
2009-03-31 12:00:00,0.9094,0.91119,0.90343,0.90359,8314096828.0
2009-03-31 16:00:00,0.90338,0.90715,0.90161,0.90269,6903336989.0
2009-03-31 20:00:00,0.90263,0.90473,0.90143,0.90148,3952810161.0
2009-04-01 00:00:00,0.9014,0.90283,0.89967,0.90208,3891889402.0
2009-04-01 04:00:00,0.90211,0.90224,0.8985,0.90151,3970380867.0
2009-04-01 08:00:00,0.90152,0.90627,0.89956,0.90277,6831716790.0
2009-04-01 12:00:00,0.90272,0.90327,0.89771,0.90003,8320037664.0
2009-04-01 16:00:00,0.89998,0.90844,0.89972,0.90766,14147389887.0
2009-04-01 20:00:00,0.90772,0.91075,0.90724,0.9093,8325442602.0
2009-04-02 00:00:00,0.90934,0.91036,0.90789,0.90872,3580679685.0
2009-04-02 04:00:00,0.9087,0.91143,0.90855,0.91107,8393331115.0
2009-04-02 08:00:00,0.91104,0.91598,0.90989,0.91252,14144604373.0
2009-04-02 12:00:00,0.91252,0.91277,0.90874,0.90937,8269897355.0
2009-04-02 16:00:00,0.90936,0.9174,0.9082,0.91569,6726255595.0
2009-04-02 20:00:00,0.91568,0.91643,0.91415,0.91541,3922842917.0
2009-04-03 00:00:00,0.91538,0.91784,0.91442,0.9153,3840625745.0
2009-04-03 04:00:00,0.91528,0.91556,0.91348,0.91539,6083008037.0
2009-04-03 08:00:00,0.91541,0.91768,0.91412,0.91473,8164287734.0
2009-04-03 12:00:00,0.91472,0.91681,0.9128,0.91564,11656591176.0
2009-04-03 16:00:00,0.91563,0.92099,0.91376,0.92064,11568488431.0
2009-04-03 20:00:00,0.92071,0.921,0.91747,0.91853,2886807960.0
2009-04-05 20:00:00,0.91809,0.91831,0.9172,0.91806,806433143.0
2009-04-06 00:00:00,0.91816,0.92014,0.91676,0.91904,4028306233.0
2009-04-06 04:00:00,0.91896,0.91998,0.91776,0.91875,3736776847.0
2009-04-06 08:00:00,0.91874,0.92189,0.91737,0.92003,11486305201.0
2009-04-06 12:00:00,0.92008,0.92075,0.91248,0.91386,11566014497.0
2009-04-06 16:00:00,0.91382,0.91762,0.9136,0.9159,8148647455.0
2009-04-06 20:00:00,0.91595,0.91784,0.91479,0.91651,5977246801.0
2009-04-07 00:00:00,0.91647,0.91773,0.91153,0.91404,3809435676.0
2009-04-07 04:00:00,0.91397,0.91473,0.91187,0.91388,5947147183.0
2009-04-07 08:00:00,0.91399,0.9216,0.91398,0.92063,8154361291.0
2009-04-07 12:00:00,0.92077,0.92167,0.91747,0.92151,11521117192.0
2009-04-07 16:00:00,0.92143,0.92785,0.92037,0.92323,11460821430.0
2009-04-07 20:00:00,0.92308,0.9241,0.92202,0.92298,3754045317.0
2009-04-08 00:00:00,0.92303,0.92439,0.92149,0.92319,3901254047.0
2009-04-08 04:00:00,0.92309,0.92405,0.92111,0.92281,3734461449.0
2009-04-08 08:00:00,0.9228,0.92801,0.92221,0.9267,11269382986.0
2009-04-08 12:00:00,0.92671,0.93044,0.92623,0.92833,11460147927.0
2009-04-08 16:00:00,0.92834,0.92841,0.92569,0.92643,8086077404.0
2009-04-08 20:00:00,0.92648,0.92858,0.92596,0.92722,5975118489.0
2009-04-09 00:00:00,0.92719,0.92812,0.92626,0.9272,3931494100.0
2009-04-09 04:00:00,0.92716,0.93051,0.92651,0.93004,5953539548.0
2009-04-09 08:00:00,0.92999,0.93081,0.92699,0.9293,8083377266.0
2009-04-09 12:00:00,0.92926,0.93881,0.92753,0.93715,11364127866.0
2009-04-09 16:00:00,0.93716,0.94476,0.93658,0.9423,11374176042.0
2009-04-09 20:00:00,0.9423,0.94458,0.94061,0.9435,3873739266.0
2009-04-10 00:00:00,0.94355,0.94702,0.94246,0.94469,3733077516.0
2009-04-10 04:00:00,0.94466,0.94565,0.94339,0.94527,8523204542.0
2009-04-10 08:00:00,0.94528,0.94674,0.94173,0.94209,13966090333.0
2009-04-10 12:00:00,0.94209,0.94382,0.94103,0.94152,8333010282.0
2009-04-10 16:00:00,0.94153,0.94421,0.94091,0.94192,6483810368.0
2009-04-10 20:00:00,0.94185,0.94185,0.93968,0.94065,3008762915.0
2009-04-12 20:00:00,0.94118,0.94187,0.93946,0.93998,843750691.0
2009-04-13 00:00:00,0.93998,0.94424,0.93998,0.94383,3785891607.0
2009-04-13 04:00:00,0.94387,0.94441,0.94209,0.94259,3966330604.0
2009-04-13 08:00:00,0.94262,0.94337,0.93853,0.9393,6521876976.0
2009-04-13 12:00:00,0.93932,0.94183,0.92939,0.9296,8361687806.0
2009-04-13 16:00:00,0.92965,0.9305,0.92611,0.92824,14110732603.0
2009-04-13 20:00:00,0.92828,0.93048,0.92656,0.92807,8378632990.0
2009-04-14 00:00:00,0.92806,0.92969,0.92648,0.92821,3593309193.0
2009-04-14 04:00:00,0.92827,0.93049,0.92644,0.9299,8289633400.0
2009-04-14 08:00:00,0.92977,0.93621,0.92947,0.93599,14146131558.0
2009-04-14 12:00:00,0.93609,0.94321,0.93517,0.93773,8355071632.0
2009-04-14 16:00:00,0.93749,0.94313,0.93577,0.93688,6560046107.0
2009-04-14 20:00:00,0.93694,0.93762,0.93456,0.93606,3982790732.0
2009-04-15 00:00:00,0.9358,0.93686,0.9345,0.93536,4030552697.0
2009-04-15 04:00:00,0.93548,0.93791,0.93445,0.93745,3992969832.0
2009-04-15 08:00:00,0.93763,0.94056,0.9356,0.93931,6652973579.0
2009-04-15 12:00:00,0.93939,0.94653,0.93837,0.9463,8339663250.0
2009-04-15 16:00:00,0.94644,0.95204,0.94601,0.94802,14252911859.0
2009-04-15 20:00:00,0.94812,0.95066,0.94651,0.94878,8263699117.0
2009-04-16 00:00:00,0.94876,0.95033,0.94762,0.94994,3598478100.0
2009-04-16 04:00:00,0.94995,0.95001,0.94775,0.94995,8302763935.0
2009-04-16 08:00:00,0.94988,0.95252,0.94786,0.95172,14245334077.0
2009-04-16 12:00:00,0.95174,0.95537,0.95023,0.95223,8377633787.0
2009-04-16 16:00:00,0.95222,0.95233,0.94581,0.94715,6571371611.0
2009-04-16 20:00:00,0.94719,0.94922,0.94646,0.94734,4010108539.0
2009-04-17 00:00:00,0.94731,0.95005,0.94628,0.94933,4061358934.0
2009-04-17 04:00:00,0.94937,0.95141,0.94873,0.95115,6006381238.0
2009-04-17 08:00:00,0.95117,0.95842,0.95092,0.95697,8257338175.0
2009-04-17 12:00:00,0.95696,0.96417,0.95696,0.96134,11583080833.0
2009-04-17 16:00:00,0.96133,0.96182,0.95697,0.96145,11475832087.0
2009-04-17 20:00:00,0.96155,0.96267,0.95777,0.95944,3004845237.0
2009-04-19 20:00:00,0.95901,0.96117,0.95857,0.96014,963543269.0
2009-04-20 00:00:00,0.96013,0.96254,0.95978,0.96102,4211021205.0
2009-04-20 04:00:00,0.96089,0.9614,0.9589,0.96059,4038111883.0
2009-04-20 08:00:00,0.96056,0.96165,0.95499,0.9554,11296843095.0
2009-04-20 12:00:00,0.9554,0.95543,0.94629,0.94765,11494132003.0
2009-04-20 16:00:00,0.94744,0.94962,0.94491,0.94591,8274443354.0
2009-04-20 20:00:00,0.94586,0.94591,0.94191,0.9434,5975871442.0
2009-04-21 00:00:00,0.94327,0.94428,0.94192,0.94377,3884339431.0
2009-04-21 04:00:00,0.94376,0.94447,0.94234,0.94335,5849517406.0
2009-04-21 08:00:00,0.94332,0.94612,0.94157,0.94512,8296428013.0
2009-04-21 12:00:00,0.94509,0.94639,0.93339,0.93485,11476122363.0
2009-04-21 16:00:00,0.93487,0.94487,0.93413,0.94443,11354229038.0
2009-04-21 20:00:00,0.9445,0.94529,0.94196,0.94385,4066006573.0
2009-04-22 00:00:00,0.94393,0.94426,0.9424,0.94266,4135304128.0
2009-04-22 04:00:00,0.94254,0.94381,0.94107,0.94369,4065726567.0
2009-04-22 08:00:00,0.94372,0.9451,0.93944,0.94067,11361860032.0
2009-04-22 12:00:00,0.94061,0.94095,0.93512,0.93809,11405862750.0
2009-04-22 16:00:00,0.93812,0.94142,0.93809,0.94025,8256674110.0
2009-04-22 20:00:00,0.94028,0.94195,0.93676,0.9389,5828463228.0
2009-04-23 00:00:00,0.93895,0.93943,0.93715,0.93797,3919743550.0
2009-04-23 04:00:00,0.93798,0.93992,0.9371,0.93965,5818323992.0
2009-04-23 08:00:00,0.93965,0.9416,0.9373,0.93916,8177656873.0
2009-04-23 12:00:00,0.93919,0.94067,0.93562,0.93916,11386526424.0
2009-04-23 16:00:00,0.93917,0.94548,0.9372,0.94143,11342035781.0
2009-04-23 20:00:00,0.94144,0.94257,0.93853,0.94025,4057467816.0
2009-04-24 00:00:00,0.94028,0.94028,0.9376,0.93847,3780789057.0
2009-04-24 04:00:00,0.93839,0.93997,0.93729,0.93767,8262505858.0
2009-04-24 08:00:00,0.93766,0.93836,0.93251,0.93555,13890110534.0
2009-04-24 12:00:00,0.93555,0.93896,0.93516,0.93663,8214454670.0
2009-04-24 16:00:00,0.93664,0.94139,0.93664,0.94006,6370277995.0
2009-04-24 20:00:00,0.94005,0.9423,0.9399,0.94083,3031869680.0
2009-04-26 20:00:00,0.93908,0.93992,0.93839,0.93871,936642640.0
2009-04-27 00:00:00,0.93878,0.9405,0.93631,0.94022,4368446880.0
2009-04-27 04:00:00,0.94031,0.94083,0.93767,0.9403,3984431880.0
2009-04-27 08:00:00,0.94033,0.94333,0.93978,0.94185,6296333818.0
2009-04-27 12:00:00,0.94192,0.94939,0.94096,0.94806,8157233869.0
2009-04-27 16:00:00,0.94809,0.94985,0.94368,0.94963,13909352734.0
2009-04-27 20:00:00,0.94966,0.94974,0.94581,0.94788,8243789533.0
2009-04-28 00:00:00,0.94786,0.94994,0.94746,0.94908,3591125612.0
2009-04-28 04:00:00,0.94914,0.94952,0.94585,0.94661,8292185439.0
2009-04-28 08:00:00,0.94651,0.94742,0.94351,0.94507,13859693745.0
2009-04-28 12:00:00,0.94515,0.94624,0.94093,0.94334,8161015982.0
2009-04-28 16:00:00,0.94349,0.94697,0.93723,0.93777,6235586448.0
2009-04-28 20:00:00,0.93782,0.93868,0.93565,0.93672,3961779076.0
2009-04-29 00:00:00,0.93676,0.93933,0.93541,0.93835,4361196862.0
2009-04-29 04:00:00,0.93855,0.94115,0.93754,0.94091,3937006246.0
2009-04-29 08:00:00,0.94085,0.94463,0.94009,0.9436,6178178192.0
2009-04-29 12:00:00,0.94368,0.94512,0.94161,0.94476,8209153651.0
2009-04-29 16:00:00,0.9446,0.94611,0.94055,0.94177,13895891242.0
2009-04-29 20:00:00,0.94163,0.94669,0.9412,0.94314,8244327999.0
2009-04-30 00:00:00,0.94299,0.94464,0.9426,0.94406,3634383148.0
2009-04-30 04:00:00,0.94421,0.94696,0.94391,0.94531,8305142163.0
2009-04-30 08:00:00,0.94529,0.95336,0.94456,0.95252,13831292044.0
2009-04-30 12:00:00,0.95251,0.95627,0.95151,0.955,8247642796.0
2009-04-30 16:00:00,0.955,0.96038,0.95266,0.95521,6176095337.0
2009-04-30 20:00:00,0.95519,0.95688,0.95321,0.95502,3916098655.0
2009-05-01 00:00:00,0.95493,0.95632,0.95263,0.95307,4148202950.0
2009-05-01 04:00:00,0.953,0.95493,0.95254,0.95353,5621641141.0
2009-05-01 08:00:00,0.95348,0.95954,0.95324,0.95668,8092550073.0
2009-05-01 12:00:00,0.95666,0.95918,0.95449,0.95511,11204445614.0
2009-05-01 16:00:00,0.95512,0.95887,0.95163,0.95853,11193475868.0
2009-05-01 20:00:00,0.95857,0.95923,0.95646,0.95686,3094794573.0
2009-05-03 20:00:00,0.9561,0.95675,0.95461,0.95514,1046244770.0
2009-05-04 00:00:00,0.95513,0.96,0.95481,0.95862,3772048106.0
2009-05-04 04:00:00,0.95861,0.95987,0.95777,0.95962,4133598400.0
2009-05-04 08:00:00,0.95951,0.9613,0.95901,0.96026,11111674786.0
2009-05-04 12:00:00,0.96026,0.964,0.95598,0.96255,11290545833.0
2009-05-04 16:00:00,0.96274,0.96321,0.95583,0.95751,8149967897.0
2009-05-04 20:00:00,0.95755,0.96056,0.95661,0.95967,5592194020.0
2009-05-05 00:00:00,0.95962,0.96053,0.95833,0.96035,3930509040.0
2009-05-05 04:00:00,0.96008,0.96156,0.9585,0.96078,5640751812.0
2009-05-05 08:00:00,0.96091,0.96583,0.96078,0.96483,8129184289.0
2009-05-05 12:00:00,0.96463,0.96507,0.96124,0.96299,11190079972.0
2009-05-05 16:00:00,0.96291,0.96346,0.9597,0.96317,11005017671.0
2009-05-05 20:00:00,0.96312,0.96449,0.96207,0.96338,4128158548.0
2009-05-06 00:00:00,0.96339,0.96473,0.96212,0.96378,3731008025.0
2009-05-06 04:00:00,0.96357,0.96486,0.96207,0.96295,4092533370.0
2009-05-06 08:00:00,0.96296,0.96453,0.95944,0.95958,11044134249.0
2009-05-06 12:00:00,0.95941,0.96646,0.95821,0.96593,11154361626.0
2009-05-06 16:00:00,0.966,0.96925,0.96317,0.9688,8085289759.0
2009-05-06 20:00:00,0.96875,0.97122,0.96742,0.97025,5599222532.0
2009-05-07 00:00:00,0.97023,0.97275,0.96972,0.97243,3873986836.0
2009-05-07 04:00:00,0.97241,0.97439,0.97222,0.97388,5558581790.0
2009-05-07 08:00:00,0.97387,0.97715,0.97177,0.97219,8048492711.0
2009-05-07 12:00:00,0.97219,0.97571,0.96434,0.96459,11231867479.0
2009-05-07 16:00:00,0.96455,0.96505,0.96153,0.96221,10959820249.0
2009-05-07 20:00:00,0.96226,0.96614,0.96136,0.96557,4044866824.0
2009-05-08 00:00:00,0.96565,0.96612,0.96323,0.96513,3724804909.0
2009-05-08 04:00:00,0.96506,0.96615,0.96412,0.96428,8146448243.0
2009-05-08 08:00:00,0.96429,0.96721,0.96315,0.96691,13650160885.0
2009-05-08 12:00:00,0.96687,0.97347,0.96601,0.96841,8184281644.0
2009-05-08 16:00:00,0.9684,0.96917,0.96121,0.96188,6086655809.0
2009-05-08 20:00:00,0.96187,0.96312,0.96018,0.96065,2928047874.0
2009-05-10 20:00:00,0.95929,0.96059,0.95874,0.95987,909393868.0
2009-05-11 00:00:00,0.95983,0.96125,0.95904,0.96074,4443806167.0
2009-05-11 04:00:00,0.96052,0.96243,0.9587,0.96159,3831823613.0
2009-05-11 08:00:00,0.96169,0.96409,0.95941,0.95941,6095913641.0
2009-05-11 12:00:00,0.95932,0.96186,0.95481,0.95481,8177640504.0
2009-05-11 16:00:00,0.95491,0.95646,0.95195,0.9548,13646946658.0
2009-05-11 20:00:00,0.95474,0.95559,0.94968,0.95081,8118418724.0
2009-05-12 00:00:00,0.95074,0.95211,0.94955,0.95065,3606619894.0
2009-05-12 04:00:00,0.95071,0.95196,0.94956,0.95005,8080666098.0
2009-05-12 08:00:00,0.95003,0.95294,0.94861,0.95251,13625678956.0
2009-05-12 12:00:00,0.9525,0.95448,0.94921,0.95038,8215199311.0
2009-05-12 16:00:00,0.95034,0.95038,0.94505,0.94959,6183811513.0
2009-05-12 20:00:00,0.94956,0.95207,0.94854,0.95052,3830329740.0
2009-05-13 00:00:00,0.95044,0.95288,0.94796,0.951,4418233440.0
2009-05-13 04:00:00,0.95104,0.95242,0.95003,0.95166,3798992010.0
2009-05-13 08:00:00,0.95177,0.95299,0.9485,0.94875,6252649966.0
2009-05-13 12:00:00,0.94875,0.95509,0.94755,0.94868,8217398249.0
2009-05-13 16:00:00,0.94885,0.95055,0.94354,0.94459,13622530925.0
2009-05-13 20:00:00,0.94467,0.94492,0.94013,0.94292,8074806727.0
2009-05-14 00:00:00,0.94278,0.94622,0.94104,0.94448,3625398392.0
2009-05-14 04:00:00,0.94447,0.94559,0.94257,0.94478,8090127990.0
2009-05-14 08:00:00,0.94476,0.94575,0.94285,0.94471,13629214571.0
2009-05-14 12:00:00,0.94463,0.94512,0.9417,0.94436,8262694233.0
2009-05-14 16:00:00,0.94437,0.94542,0.9407,0.94207,6261877616.0
2009-05-14 20:00:00,0.94206,0.94376,0.9401,0.94251,3810337247.0
2009-05-15 00:00:00,0.94247,0.94372,0.94197,0.9435,4111234469.0
2009-05-15 04:00:00,0.94342,0.94382,0.94197,0.94355,5689139413.0
2009-05-15 08:00:00,0.94353,0.94579,0.94291,0.94441,8088916123.0
2009-05-15 12:00:00,0.94433,0.94721,0.94208,0.94623,11365273793.0
2009-05-15 16:00:00,0.94622,0.95239,0.94374,0.95213,10857751785.0
2009-05-15 20:00:00,0.95217,0.95298,0.94982,0.95068,3079276486.0
2009-05-17 20:00:00,0.95188,0.95228,0.95017,0.95101,968329067.0
2009-05-18 00:00:00,0.9512,0.95369,0.95118,0.95291,4025544428.0
2009-05-18 04:00:00,0.95282,0.95413,0.95145,0.95365,4042614039.0
2009-05-18 08:00:00,0.95388,0.9601,0.95196,0.95711,10826201855.0
2009-05-18 12:00:00,0.95727,0.95977,0.95613,0.95878,11414543682.0
2009-05-18 16:00:00,0.95886,0.96149,0.95532,0.95712,8083312470.0
2009-05-18 20:00:00,0.95724,0.95907,0.95574,0.95739,5628060444.0
2009-05-19 00:00:00,0.95742,0.9584,0.95607,0.95772,3769516293.0
2009-05-19 04:00:00,0.95771,0.95874,0.95662,0.95816,5652134818.0
2009-05-19 08:00:00,0.95816,0.96146,0.9577,0.96076,8127250260.0
2009-05-19 12:00:00,0.96075,0.96203,0.95796,0.96131,11395259803.0
2009-05-19 16:00:00,0.96132,0.96369,0.95966,0.96008,10911774218.0
2009-05-19 20:00:00,0.96013,0.96066,0.9577,0.95913,4008805056.0
2009-05-20 00:00:00,0.95921,0.96058,0.95813,0.9602,3979154442.0
2009-05-20 04:00:00,0.96018,0.96104,0.95899,0.96024,3990652673.0
2009-05-20 08:00:00,0.9603,0.96175,0.9576,0.96093,10843473781.0
2009-05-20 12:00:00,0.96075,0.96443,0.95664,0.96159,11416020033.0
2009-05-20 16:00:00,0.96159,0.96467,0.96017,0.96362,8067338695.0
2009-05-20 20:00:00,0.96349,0.96682,0.96217,0.9636,5676288340.0
2009-05-21 00:00:00,0.96354,0.9642,0.96218,0.96368,3746730704.0
2009-05-21 04:00:00,0.96374,0.96712,0.96325,0.9665,5712218617.0
2009-05-21 08:00:00,0.96646,0.96726,0.95969,0.96288,8002209661.0
2009-05-21 12:00:00,0.96273,0.96614,0.96087,0.96431,11462525503.0
2009-05-21 16:00:00,0.96427,0.965,0.95917,0.95973,10870217477.0
2009-05-21 20:00:00,0.95984,0.96269,0.95735,0.96046,3959926794.0
2009-05-22 00:00:00,0.96064,0.96213,0.95926,0.9618,3763824570.0
2009-05-22 04:00:00,0.96177,0.96253,0.96076,0.96205,8260922736.0
2009-05-22 08:00:00,0.96199,0.96413,0.96042,0.96404,13802424785.0
2009-05-22 12:00:00,0.96398,0.96944,0.96264,0.96334,8199456470.0
2009-05-22 16:00:00,0.96333,0.96634,0.96271,0.96561,6216148023.0
2009-05-22 20:00:00,0.96558,0.96985,0.96538,0.96908,2906959544.0
2009-05-24 20:00:00,0.96574,0.96655,0.96467,0.96608,925494935.0
2009-05-25 00:00:00,0.96596,0.96727,0.96497,0.9663,4216570489.0
2009-05-25 04:00:00,0.96635,0.96642,0.96366,0.9653,3814383751.0
2009-05-25 08:00:00,0.96532,0.96594,0.96203,0.96367,6266814544.0
2009-05-25 12:00:00,0.96347,0.9641,0.96083,0.96128,8193762748.0
2009-05-25 16:00:00,0.96112,0.96424,0.96045,0.96318,13890614791.0
2009-05-25 20:00:00,0.96311,0.96403,0.9618,0.96275,8294850319.0
2009-05-26 00:00:00,0.96285,0.96372,0.96174,0.96232,3607419535.0
2009-05-26 04:00:00,0.96243,0.96421,0.96195,0.96386,8318923365.0
2009-05-26 08:00:00,0.96384,0.96578,0.96137,0.96408,13890544516.0
2009-05-26 12:00:00,0.96415,0.9651,0.96039,0.96102,8222391067.0
2009-05-26 16:00:00,0.96107,0.96928,0.96098,0.96857,6227813044.0
2009-05-26 20:00:00,0.96855,0.9713,0.96807,0.97025,3831783637.0
2009-05-27 00:00:00,0.97029,0.97278,0.96918,0.97252,4217032012.0
2009-05-27 04:00:00,0.97275,0.97499,0.97163,0.97274,3824110211.0
2009-05-27 08:00:00,0.97249,0.97588,0.97202,0.97579,6273438409.0
2009-05-27 12:00:00,0.97578,0.97687,0.97196,0.97407,8157247398.0
2009-05-27 16:00:00,0.97381,0.97882,0.97288,0.97612,13879004436.0
2009-05-27 20:00:00,0.97633,0.97655,0.97036,0.97309,8338031678.0
2009-05-28 00:00:00,0.97325,0.97545,0.97235,0.97453,3689928706.0
2009-05-28 04:00:00,0.97445,0.97468,0.97234,0.97307,8287639247.0
2009-05-28 08:00:00,0.97305,0.97467,0.97137,0.97332,13930110636.0
2009-05-28 12:00:00,0.97334,0.97411,0.97036,0.97236,8230757034.0
2009-05-28 16:00:00,0.97236,0.9751,0.96979,0.97256,6244112716.0
2009-05-28 20:00:00,0.97255,0.97374,0.97124,0.97293,3805544357.0
2009-05-29 00:00:00,0.97282,0.97345,0.96989,0.97016,4022227338.0
2009-05-29 04:00:00,0.97014,0.9738,0.97011,0.9737,5685923740.0
2009-05-29 08:00:00,0.9737,0.97893,0.97321,0.97532,8037872558.0
2009-05-29 12:00:00,0.97531,0.97745,0.9725,0.97659,11871676940.0
2009-05-29 16:00:00,0.97658,0.97929,0.9713,0.97752,10909625037.0
2009-05-29 20:00:00,0.97751,0.97927,0.97483,0.97877,3076434502.0
2009-05-31 20:00:00,0.97703,0.97855,0.97623,0.97715,857645786.0
2009-06-01 00:00:00,0.97724,0.98019,0.97646,0.97982,3982921069.0
2009-06-01 04:00:00,0.97977,0.9826,0.97962,0.98221,3982136655.0
2009-06-01 08:00:00,0.98219,0.98426,0.98074,0.9822,11061518673.0
2009-06-01 12:00:00,0.98223,0.98643,0.98208,0.98268,11949583746.0
2009-06-01 16:00:00,0.9827,0.98746,0.98102,0.98259,8015505720.0
2009-06-01 20:00:00,0.9826,0.98281,0.97797,0.98046,5717381548.0
2009-06-02 00:00:00,0.98044,0.98095,0.97781,0.97959,3731910757.0
2009-06-02 04:00:00,0.97961,0.98056,0.97831,0.97916,5573212049.0
2009-06-02 08:00:00,0.97917,0.98021,0.97653,0.97975,8038916144.0
2009-06-02 12:00:00,0.97976,0.98162,0.97812,0.98079,11901818708.0
2009-06-02 16:00:00,0.98078,0.98317,0.97958,0.9812,11056678578.0
2009-06-02 20:00:00,0.98121,0.98235,0.97975,0.98053,3983259064.0
2009-06-03 00:00:00,0.98061,0.98149,0.97898,0.98094,3998754365.0
2009-06-03 04:00:00,0.98112,0.98258,0.97955,0.98177,4001996207.0
2009-06-03 08:00:00,0.98202,0.98398,0.97988,0.98026,11115800055.0
2009-06-03 12:00:00,0.98035,0.98202,0.97553,0.97553,11831646800.0
2009-06-03 16:00:00,0.97549,0.97638,0.96657,0.96676,8058570525.0
2009-06-03 20:00:00,0.96677,0.96708,0.9604,0.96151,5590668184.0
2009-06-04 00:00:00,0.96136,0.96452,0.96045,0.962,3715162936.0
2009-06-04 04:00:00,0.96196,0.96256,0.95847,0.96102,5557719548.0
2009-06-04 08:00:00,0.96099,0.96629,0.96041,0.96588,8076450437.0
2009-06-04 12:00:00,0.96589,0.96778,0.96163,0.96691,11786060890.0
2009-06-04 16:00:00,0.96688,0.97545,0.96496,0.97487,11208060494.0
2009-06-04 20:00:00,0.9749,0.97531,0.97263,0.97275,3973034034.0
2009-06-05 00:00:00,0.97291,0.97343,0.97057,0.97102,3847293065.0
2009-06-05 04:00:00,0.97092,0.9723,0.97064,0.9717,8597800725.0
2009-06-05 08:00:00,0.9717,0.97271,0.96861,0.97072,13993347996.0
2009-06-05 12:00:00,0.97072,0.9764,0.96851,0.97364,8329046165.0
2009-06-05 16:00:00,0.97364,0.97639,0.97171,0.97397,6173465344.0
2009-06-05 20:00:00,0.97396,0.9744,0.96917,0.96919,2885003525.0
2009-06-07 20:00:00,0.96937,0.96993,0.96866,0.96965,952480273.0
2009-06-08 00:00:00,0.9696,0.97216,0.96939,0.97073,4482804016.0
2009-06-08 04:00:00,0.97071,0.97265,0.96983,0.97148,3822462943.0
2009-06-08 08:00:00,0.97168,0.97438,0.96946,0.97258,6188869038.0
2009-06-08 12:00:00,0.97249,0.97705,0.97159,0.97483,8404387350.0
2009-06-08 16:00:00,0.97476,0.97674,0.97147,0.97431,14029909690.0
2009-06-08 20:00:00,0.97422,0.97818,0.97422,0.9776,8647156157.0
2009-06-09 00:00:00,0.97749,0.97862,0.97616,0.97856,3714175929.0
2009-06-09 04:00:00,0.97849,0.97883,0.97562,0.97721,8690912890.0
2009-06-09 08:00:00,0.97739,0.98369,0.97677,0.9824,13998838537.0
2009-06-09 12:00:00,0.98257,0.98659,0.98217,0.9838,8429060438.0
2009-06-09 16:00:00,0.98363,0.98369,0.97767,0.98018,6206326157.0
2009-06-09 20:00:00,0.98016,0.98179,0.97523,0.97572,3799959603.0
2009-06-10 00:00:00,0.97556,0.9769,0.97463,0.97627,4429433486.0
2009-06-10 04:00:00,0.97618,0.97764,0.97445,0.97738,3817400085.0
2009-06-10 08:00:00,0.97731,0.98084,0.97563,0.97708,6159263075.0
2009-06-10 12:00:00,0.97716,0.97878,0.97241,0.97428,8396044064.0
2009-06-10 16:00:00,0.97421,0.97468,0.97076,0.97197,13857116039.0
2009-06-10 20:00:00,0.97188,0.97542,0.97188,0.9745,8670485065.0
2009-06-11 00:00:00,0.97448,0.97576,0.97318,0.97554,3710961328.0
2009-06-11 04:00:00,0.97556,0.97625,0.97358,0.97436,8627332214.0
2009-06-11 08:00:00,0.97436,0.98045,0.97369,0.97943,13788171230.0
2009-06-11 12:00:00,0.97933,0.98053,0.97638,0.97673,8407658143.0
2009-06-11 16:00:00,0.977,0.97743,0.9702,0.97212,6140912671.0
2009-06-11 20:00:00,0.97191,0.97401,0.96908,0.97036,3807235168.0
2009-06-12 00:00:00,0.97036,0.97121,0.9694,0.97014,4083389589.0
2009-06-12 04:00:00,0.97013,0.97045,0.96512,0.968,5601992335.0
2009-06-12 08:00:00,0.96795,0.96827,0.96461,0.96512,8197498312.0
2009-06-12 12:00:00,0.96518,0.96556,0.95939,0.96315,11579433778.0
2009-06-12 16:00:00,0.96319,0.96604,0.9595,0.96124,11298764843.0
2009-06-12 20:00:00,0.96127,0.96652,0.96126,0.96472,3120952385.0
2009-06-14 20:00:00,0.96403,0.9646,0.96337,0.96421,895562902.0
2009-06-15 00:00:00,0.96434,0.96517,0.96221,0.96447,4151368891.0
2009-06-15 04:00:00,0.96444,0.96465,0.96205,0.96407,4022733607.0
2009-06-15 08:00:00,0.96414,0.96787,0.96268,0.96402,11289097495.0
2009-06-15 12:00:00,0.96393,0.96704,0.96166,0.96502,11533760027.0
2009-06-15 16:00:00,0.96494,0.96654,0.96074,0.96224,8174518582.0
2009-06-15 20:00:00,0.96211,0.96516,0.96173,0.96443,5577802046.0
2009-06-16 00:00:00,0.96446,0.96504,0.96099,0.96214,3745894970.0
2009-06-16 04:00:00,0.96219,0.96241,0.96001,0.96187,5495178310.0
2009-06-16 08:00:00,0.962,0.96553,0.96011,0.96486,8207385028.0
2009-06-16 12:00:00,0.96512,0.96555,0.96093,0.96171,11461566944.0
2009-06-16 16:00:00,0.96163,0.96194,0.95658,0.95947,11269680508.0
2009-06-16 20:00:00,0.95949,0.95997,0.95761,0.95829,4013371099.0
2009-06-17 00:00:00,0.95821,0.95995,0.95775,0.95947,4124131483.0
2009-06-17 04:00:00,0.95929,0.96018,0.95828,0.96018,3993136049.0
2009-06-17 08:00:00,0.95998,0.96142,0.95844,0.95894,11277742481.0
2009-06-17 12:00:00,0.95885,0.96011,0.95285,0.95322,11400311330.0
2009-06-17 16:00:00,0.95323,0.95707,0.94928,0.95627,8235646864.0
2009-06-17 20:00:00,0.95631,0.95684,0.95207,0.95305,5497365742.0
2009-06-18 00:00:00,0.95282,0.95518,0.95198,0.95351,3749137988.0
2009-06-18 04:00:00,0.95357,0.95468,0.95263,0.95349,5390349493.0
2009-06-18 08:00:00,0.95345,0.95646,0.94934,0.95115,8287027081.0
2009-06-18 12:00:00,0.95106,0.96024,0.9502,0.95733,11488841234.0
2009-06-18 16:00:00,0.95737,0.96132,0.95737,0.96089,11288496824.0
2009-06-18 20:00:00,0.96082,0.96091,0.95727,0.95798,3988973431.0
2009-06-19 00:00:00,0.95819,0.95953,0.957,0.95805,3925009445.0
2009-06-19 04:00:00,0.95795,0.95892,0.95698,0.95751,8602841784.0
2009-06-19 08:00:00,0.95745,0.96351,0.95727,0.96277,13603509945.0
2009-06-19 12:00:00,0.96276,0.96276,0.95591,0.95624,8418954303.0
2009-06-19 16:00:00,0.95624,0.95653,0.95061,0.95285,5854774753.0
2009-06-19 20:00:00,0.95285,0.95293,0.95005,0.95194,2984850392.0
2009-06-21 20:00:00,0.95024,0.95163,0.94943,0.9503,774491996.0
2009-06-22 00:00:00,0.95027,0.95276,0.95015,0.95157,4451547012.0
2009-06-22 04:00:00,0.95165,0.95343,0.95075,0.95285,3908540834.0
2009-06-22 08:00:00,0.95296,0.95431,0.95049,0.95119,5798592147.0
2009-06-22 12:00:00,0.95127,0.95188,0.9419,0.9419,8404389843.0
2009-06-22 16:00:00,0.94208,0.94335,0.93895,0.94143,13587805215.0
2009-06-22 20:00:00,0.94152,0.94268,0.93974,0.94124,8593993467.0
2009-06-23 00:00:00,0.94131,0.94231,0.94006,0.94107,3718187698.0
2009-06-23 04:00:00,0.94084,0.94126,0.93988,0.94019,8605620624.0
2009-06-23 08:00:00,0.94011,0.94057,0.93375,0.93514,13619894290.0
2009-06-23 12:00:00,0.93513,0.93517,0.93209,0.93303,8533420028.0
2009-06-23 16:00:00,0.93289,0.93354,0.92384,0.92548,5794243111.0
2009-06-23 20:00:00,0.92538,0.92826,0.92522,0.92702,3918246216.0
2009-06-24 00:00:00,0.92689,0.92909,0.92583,0.9283,4535271996.0
2009-06-24 04:00:00,0.92829,0.92925,0.92721,0.92881,3884191751.0
2009-06-24 08:00:00,0.92884,0.93145,0.92725,0.93088,5810295312.0
2009-06-24 12:00:00,0.93088,0.94661,0.93079,0.9456,8546150084.0
2009-06-24 16:00:00,0.94555,0.95633,0.94524,0.95381,13751436135.0
2009-06-24 20:00:00,0.95376,0.95497,0.9471,0.94987,8560464945.0
2009-06-25 00:00:00,0.94996,0.95,0.94811,0.94974,3729499747.0
2009-06-25 04:00:00,0.94975,0.94999,0.94697,0.9486,8569544850.0
2009-06-25 08:00:00,0.94855,0.95102,0.94439,0.94981,13752270172.0
2009-06-25 12:00:00,0.94954,0.94977,0.94365,0.94857,8552359451.0
2009-06-25 16:00:00,0.94828,0.94835,0.94308,0.94387,5748109216.0
2009-06-25 20:00:00,0.94375,0.94748,0.94337,0.94562,3903745377.0
2009-06-26 00:00:00,0.94542,0.9471,0.94427,0.94572,4170537584.0
2009-06-26 04:00:00,0.9456,0.94692,0.94462,0.94567,5311691910.0
2009-06-26 08:00:00,0.94558,0.94928,0.94498,0.9474,8308553611.0
2009-06-26 12:00:00,0.94731,0.94733,0.94046,0.94072,11461222386.0
2009-06-26 16:00:00,0.9407,0.94281,0.93853,0.93871,11484884142.0
2009-06-26 20:00:00,0.93881,0.94015,0.93589,0.93889,3135406995.0
2009-06-28 20:00:00,0.93898,0.9391,0.93754,0.93836,806694390.0
2009-06-29 00:00:00,0.93846,0.94092,0.93743,0.93989,4132449682.0
2009-06-29 04:00:00,0.93981,0.94021,0.93836,0.93985,4079743565.0
2009-06-29 08:00:00,0.93987,0.9432,0.939,0.94188,11450147304.0
2009-06-29 12:00:00,0.94189,0.94396,0.93735,0.93736,11391073730.0
2009-06-29 16:00:00,0.93738,0.93803,0.93426,0.93506,8364064653.0
2009-06-29 20:00:00,0.93505,0.93615,0.93439,0.93592,5308923110.0
2009-06-30 00:00:00,0.93596,0.93612,0.93392,0.9348,3814354731.0
2009-06-30 04:00:00,0.93477,0.93585,0.93343,0.9355,5293075630.0
2009-06-30 08:00:00,0.93529,0.93813,0.93448,0.93657,8409197902.0
2009-06-30 12:00:00,0.9366,0.9378,0.93522,0.93587,11350925859.0
2009-06-30 16:00:00,0.93583,0.93681,0.93291,0.934,11434232446.0
2009-06-30 20:00:00,0.93402,0.93553,0.93285,0.93354,4079044719.0
2009-07-01 00:00:00,0.93372,0.93461,0.93278,0.93431,4149199891.0
2009-07-01 04:00:00,0.93422,0.93473,0.93307,0.93392,4049013098.0
2009-07-01 08:00:00,0.93387,0.93666,0.93248,0.93602,11367116989.0
2009-07-01 12:00:00,0.93593,0.94071,0.93557,0.93901,11308366527.0
2009-07-01 16:00:00,0.9391,0.94034,0.93299,0.93471,8466493398.0
2009-07-01 20:00:00,0.93475,0.93553,0.9335,0.93498,5342220040.0
2009-07-02 00:00:00,0.93509,0.93675,0.93373,0.93639,3829331875.0
2009-07-02 04:00:00,0.93637,0.93747,0.93562,0.93663,5394147289.0
2009-07-02 08:00:00,0.93676,0.94001,0.93612,0.93942,8418246017.0
2009-07-02 12:00:00,0.93952,0.94124,0.93662,0.93772,11293774190.0
2009-07-02 16:00:00,0.93787,0.93833,0.9315,0.93232,11357021177.0
2009-07-02 20:00:00,0.93242,0.93605,0.93104,0.93499,4073820894.0
2009-07-03 00:00:00,0.93504,0.93598,0.93361,0.93573,3985992466.0
2009-07-03 04:00:00,0.93562,0.93643,0.9345,0.93503,8409592651.0
2009-07-03 08:00:00,0.93496,0.93984,0.93421,0.93873,13652924989.0
2009-07-03 12:00:00,0.93871,0.9397,0.93715,0.93789,8611381918.0
2009-07-03 16:00:00,0.93789,0.93789,0.93331,0.93476,5897770972.0
2009-07-03 20:00:00,0.93471,0.93659,0.93273,0.9349,3002899628.0
2009-07-05 20:00:00,0.93592,0.93621,0.935,0.9357,904324882.0
2009-07-06 00:00:00,0.93571,0.93676,0.93472,0.93482,4524225288.0
2009-07-06 04:00:00,0.93482,0.93644,0.93394,0.93595,3872263277.0
2009-07-06 08:00:00,0.93606,0.9378,0.9338,0.93674,5908445344.0
2009-07-06 12:00:00,0.93664,0.93963,0.93597,0.93829,8608535622.0
2009-07-06 16:00:00,0.93821,0.93856,0.93357,0.9338,13682385604.0
2009-07-06 20:00:00,0.93371,0.936,0.93239,0.93553,8362345712.0
2009-07-07 00:00:00,0.93556,0.93556,0.9338,0.93482,3833850462.0
2009-07-07 04:00:00,0.93492,0.9359,0.93372,0.93523,8334816954.0
2009-07-07 08:00:00,0.93514,0.93903,0.93467,0.93593,13606218905.0
2009-07-07 12:00:00,0.93589,0.93792,0.93378,0.9343,8577259985.0
2009-07-07 16:00:00,0.93447,0.93616,0.93206,0.93409,5973923608.0
2009-07-07 20:00:00,0.93407,0.93435,0.93157,0.9331,3870257168.0
2009-07-08 00:00:00,0.93294,0.93577,0.93216,0.93504,4522451854.0
2009-07-08 04:00:00,0.93486,0.93691,0.9343,0.93616,3874789141.0
2009-07-08 08:00:00,0.93609,0.93887,0.93498,0.93559,5983007065.0
2009-07-08 12:00:00,0.93549,0.93881,0.93385,0.93789,8617467949.0
2009-07-08 16:00:00,0.93781,0.93885,0.9312,0.93344,13579669965.0
2009-07-08 20:00:00,0.93353,0.9348,0.93182,0.93426,8375396378.0
2009-07-09 00:00:00,0.93442,0.93736,0.93322,0.93607,3843734347.0
2009-07-09 04:00:00,0.93592,0.9369,0.93486,0.9356,8392573555.0
2009-07-09 08:00:00,0.93552,0.93639,0.93343,0.93393,13572995596.0
2009-07-09 12:00:00,0.93392,0.93603,0.93207,0.93497,8594832763.0
2009-07-09 16:00:00,0.93481,0.93516,0.92544,0.92735,6008513922.0
2009-07-09 20:00:00,0.92733,0.92831,0.9262,0.92753,3909571545.0
2009-07-10 00:00:00,0.92745,0.9304,0.92696,0.93017,4158339232.0
2009-07-10 04:00:00,0.93013,0.93327,0.92976,0.93228,5531160965.0
2009-07-10 08:00:00,0.93223,0.93769,0.93167,0.93692,8390614125.0
2009-07-10 12:00:00,0.93692,0.93787,0.93216,0.93434,11312340688.0
2009-07-10 16:00:00,0.93433,0.93474,0.9314,0.93293,11183187783.0
2009-07-10 20:00:00,0.93296,0.93329,0.93006,0.93329,3160693224.0
2009-07-12 20:00:00,0.93238,0.93287,0.93184,0.93281,739996600.0
2009-07-13 00:00:00,0.93289,0.93456,0.93181,0.93377,4176952570.0
2009-07-13 04:00:00,0.93366,0.93366,0.93169,0.93298,4083906585.0
2009-07-13 08:00:00,0.93288,0.93326,0.93025,0.93148,11226987989.0
2009-07-13 12:00:00,0.93155,0.93382,0.92971,0.9319,11344295995.0
2009-07-13 16:00:00,0.93191,0.94051,0.93191,0.94022,8358943341.0
2009-07-13 20:00:00,0.94034,0.94077,0.93765,0.94016,5561103902.0
2009-07-14 00:00:00,0.94019,0.94057,0.93852,0.93962,3766632077.0
2009-07-14 04:00:00,0.93963,0.94185,0.93928,0.94045,5534886616.0
2009-07-14 08:00:00,0.94041,0.94648,0.93944,0.94641,8286359060.0
2009-07-14 12:00:00,0.94641,0.95246,0.94528,0.95117,11341491591.0
2009-07-14 16:00:00,0.95126,0.95923,0.95059,0.95913,11238885686.0
2009-07-14 20:00:00,0.95915,0.96201,0.95841,0.95886,4097096864.0
2009-07-15 00:00:00,0.95895,0.96043,0.95736,0.95885,4124652143.0
2009-07-15 04:00:00,0.95876,0.95929,0.95765,0.9589,4076724214.0
2009-07-15 08:00:00,0.95892,0.95902,0.9523,0.95398,11257043542.0
2009-07-15 12:00:00,0.95389,0.96096,0.95346,0.96071,11427306495.0
2009-07-15 16:00:00,0.96054,0.96253,0.9586,0.96243,8305992983.0
2009-07-15 20:00:00,0.96229,0.96588,0.9614,0.96517,5493473400.0
2009-07-16 00:00:00,0.96517,0.96517,0.96082,0.96179,3740748380.0
2009-07-16 04:00:00,0.96185,0.96224,0.95968,0.96172,5505095630.0
2009-07-16 08:00:00,0.96177,0.96365,0.95848,0.9595,8354859525.0
2009-07-16 12:00:00,0.95966,0.96188,0.95739,0.96135,11441335916.0
2009-07-16 16:00:00,0.96118,0.96251,0.95914,0.95984,11297881440.0
2009-07-16 20:00:00,0.96003,0.96113,0.95826,0.95987,4054515390.0
2009-07-17 00:00:00,0.95992,0.96142,0.95885,0.96062,3991670397.0
2009-07-17 04:00:00,0.96058,0.96229,0.96007,0.96187,8473609582.0
2009-07-17 08:00:00,0.96188,0.96439,0.96116,0.96348,13681231463.0
2009-07-17 12:00:00,0.96343,0.96802,0.96326,0.96609,8618734602.0
2009-07-17 16:00:00,0.96605,0.96667,0.96204,0.96299,5949508851.0
2009-07-17 20:00:00,0.96299,0.96545,0.96105,0.96545,2975124051.0
2009-07-19 20:00:00,0.96407,0.96522,0.96343,0.96434,886906161.0
2009-07-20 00:00:00,0.96433,0.96797,0.96334,0.96797,4424998975.0
2009-07-20 04:00:00,0.96779,0.97024,0.96705,0.96915,3862617992.0
2009-07-20 08:00:00,0.96917,0.97031,0.96411,0.96717,5960397079.0
2009-07-20 12:00:00,0.96707,0.96901,0.96399,0.96473,8716354133.0
2009-07-20 16:00:00,0.96483,0.9663,0.96355,0.96548,13626397962.0
2009-07-20 20:00:00,0.96544,0.96627,0.96357,0.96453,8555058504.0
2009-07-21 00:00:00,0.96463,0.96559,0.96346,0.96463,3855951835.0
2009-07-21 04:00:00,0.96456,0.96612,0.96377,0.96558,8611464611.0
2009-07-21 08:00:00,0.96552,0.9659,0.96352,0.96522,13645080480.0
2009-07-21 12:00:00,0.96527,0.9709,0.96478,0.96954,8612724509.0
2009-07-21 16:00:00,0.96953,0.96989,0.96076,0.96359,6007877762.0
2009-07-21 20:00:00,0.96356,0.96605,0.96246,0.96474,3907789758.0
2009-07-22 00:00:00,0.96473,0.96599,0.96334,0.96564,4526458682.0
2009-07-22 04:00:00,0.96561,0.9668,0.96477,0.96548,3905896793.0
2009-07-22 08:00:00,0.9655,0.96628,0.96342,0.96527,6037650968.0
2009-07-22 12:00:00,0.96526,0.971,0.96441,0.97061,8644745857.0
2009-07-22 16:00:00,0.97065,0.97158,0.96693,0.96922,13663341853.0
2009-07-22 20:00:00,0.96935,0.96993,0.96785,0.96928,8574847760.0
2009-07-23 00:00:00,0.96926,0.96948,0.96752,0.96907,3886678168.0
2009-07-23 04:00:00,0.96891,0.96971,0.96788,0.96954,8574031814.0
2009-07-23 08:00:00,0.96949,0.97194,0.96797,0.97167,13550625708.0
2009-07-23 12:00:00,0.97166,0.97731,0.97129,0.97664,8653654800.0
2009-07-23 16:00:00,0.97662,0.98672,0.97537,0.98653,5999171206.0
2009-07-23 20:00:00,0.9866,0.98838,0.98418,0.98519,3906591283.0
2009-07-24 00:00:00,0.98523,0.98652,0.98276,0.98379,4132725930.0
2009-07-24 04:00:00,0.98378,0.98433,0.98155,0.98177,5488526073.0
2009-07-24 08:00:00,0.98174,0.98732,0.98174,0.98561,8489702585.0
2009-07-24 12:00:00,0.98557,0.99022,0.98385,0.98824,11286013464.0
2009-07-24 16:00:00,0.98817,0.99175,0.98483,0.98506,11218396043.0
2009-07-24 20:00:00,0.98503,0.98895,0.98471,0.98585,3128057820.0
2009-07-26 20:00:00,0.98482,0.98547,0.98374,0.9848,909135499.0
2009-07-27 00:00:00,0.98488,0.98755,0.98473,0.9866,4119628691.0
2009-07-27 04:00:00,0.98648,0.98729,0.98501,0.98661,4051279301.0
2009-07-27 08:00:00,0.98659,0.98792,0.98521,0.98626,11220004361.0
2009-07-27 12:00:00,0.98626,0.98837,0.98511,0.98751,11288843922.0
2009-07-27 16:00:00,0.98754,0.99125,0.98754,0.98911,8518631128.0
2009-07-27 20:00:00,0.98905,0.99099,0.98833,0.98948,5470031024.0
2009-07-28 00:00:00,0.98951,0.99046,0.98808,0.98961,3807215032.0
2009-07-28 04:00:00,0.98949,0.99054,0.98812,0.98939,5503328613.0
2009-07-28 08:00:00,0.98935,0.99281,0.98855,0.99015,8552414018.0
2009-07-28 12:00:00,0.99015,0.99237,0.98757,0.99142,11253807237.0
2009-07-28 16:00:00,0.99124,0.99257,0.98692,0.98975,11182201688.0
2009-07-28 20:00:00,0.98968,0.99495,0.98839,0.99422,4067573638.0
2009-07-29 00:00:00,0.99431,0.99499,0.9923,0.99256,4117797184.0
2009-07-29 04:00:00,0.99238,0.99325,0.99137,0.99223,4078092439.0
2009-07-29 08:00:00,0.9924,0.99311,0.98793,0.99019,11180960025.0
2009-07-29 12:00:00,0.99019,0.99717,0.98991,0.99556,11313754011.0
2009-07-29 16:00:00,0.99575,1.00011,0.99438,0.99918,8567952331.0
2009-07-29 20:00:00,0.99922,0.99938,0.99612,0.99691,5419280632.0
2009-07-30 00:00:00,0.99694,0.99904,0.99449,0.99554,3810484430.0
2009-07-30 04:00:00,0.99555,0.99804,0.9952,0.99803,5440015691.0
2009-07-30 08:00:00,0.998,1.00118,0.998,1.00094,8501860323.0
2009-07-30 12:00:00,1.00098,1.00845,1.00093,1.00839,11370579957.0
2009-07-30 16:00:00,1.00839,1.00893,1.00377,1.00479,11403306832.0
2009-07-30 20:00:00,1.00475,1.00505,1.00221,1.00221,4118419519.0
2009-07-31 00:00:00,1.00234,1.0039,1.00168,1.00339,3958339053.0
2009-07-31 04:00:00,1.00332,1.00579,1.00218,1.00474,8730532159.0
2009-07-31 08:00:00,1.00471,1.00705,1.00385,1.00495,13524039097.0
2009-07-31 12:00:00,1.00496,1.00512,0.99943,1.00104,8708175562.0
2009-07-31 16:00:00,1.00103,1.00103,0.9881,0.98976,5953857088.0
2009-07-31 20:00:00,0.98975,0.99182,0.98892,0.99071,2963404055.0
2009-08-02 20:00:00,0.99155,0.99196,0.99,0.99008,862875032.0
2009-08-03 00:00:00,0.99013,0.99427,0.98981,0.99362,4765042687.0
2009-08-03 04:00:00,0.99369,0.99424,0.99203,0.99326,3837529151.0
2009-08-03 08:00:00,0.99319,0.99679,0.99111,0.99604,5927034822.0
2009-08-03 12:00:00,0.99604,0.99924,0.99487,0.99846,8711441999.0
2009-08-03 16:00:00,0.99844,0.99844,0.99012,0.9926,13515351937.0
2009-08-03 20:00:00,0.99255,0.99386,0.99172,0.99279,8640007983.0
2009-08-04 00:00:00,0.99277,0.99611,0.99212,0.99605,3954375227.0
2009-08-04 04:00:00,0.99596,0.99598,0.99307,0.99336,8555893501.0
2009-08-04 08:00:00,0.9933,0.99714,0.99062,0.99576,13441830058.0
2009-08-04 12:00:00,0.99573,0.99601,0.99054,0.99059,8806928314.0
2009-08-04 16:00:00,0.99054,0.99344,0.98788,0.988,5930720006.0
2009-08-04 20:00:00,0.98797,0.98906,0.98528,0.98773,3807315662.0
2009-08-05 00:00:00,0.98768,0.98969,0.98715,0.98752,4783705802.0
2009-08-05 04:00:00,0.98755,0.98818,0.98566,0.98709,3806486229.0
2009-08-05 08:00:00,0.98711,0.98853,0.98491,0.98558,5930660091.0
2009-08-05 12:00:00,0.98549,0.99289,0.98523,0.99138,8761271596.0
2009-08-05 16:00:00,0.99121,0.99276,0.9878,0.99065,13492317728.0
2009-08-05 20:00:00,0.9907,0.99225,0.98968,0.99123,8692641747.0
2009-08-06 00:00:00,0.9913,0.99211,0.98977,0.99157,3969116036.0
2009-08-06 04:00:00,0.99141,0.99182,0.98994,0.99146,8647935148.0
2009-08-06 08:00:00,0.99141,0.99387,0.98927,0.98962,13471711821.0
2009-08-06 12:00:00,0.98961,0.99465,0.98924,0.99204,8709497509.0
2009-08-06 16:00:00,0.99204,0.9928,0.98839,0.98928,5967184693.0
2009-08-06 20:00:00,0.98926,0.98937,0.98659,0.9872,3834785192.0
2009-08-07 00:00:00,0.98729,0.98851,0.98656,0.98746,4283350710.0
2009-08-07 04:00:00,0.98742,0.9897,0.98645,0.98961,5361139374.0
2009-08-07 08:00:00,0.98956,0.99025,0.98419,0.98492,8487145614.0
2009-08-07 12:00:00,0.98499,0.99307,0.97986,0.99124,11200177896.0
2009-08-07 16:00:00,0.99123,0.9993,0.98901,0.99884,11438817468.0
2009-08-07 20:00:00,0.99888,1.00092,0.99809,0.99873,3233443063.0
2009-08-09 20:00:00,0.99857,0.99918,0.99777,0.999,875299336.0
2009-08-10 00:00:00,0.99907,0.99912,0.99595,0.99848,4127793811.0
2009-08-10 04:00:00,0.99829,0.99935,0.99773,0.99823,4163538920.0
2009-08-10 08:00:00,0.9982,0.99987,0.99675,0.9992,11460295261.0
2009-08-10 12:00:00,0.9992,1.00049,0.99665,0.9986,11096633826.0
2009-08-10 16:00:00,0.99842,1.00198,0.99533,0.99543,8507273322.0
2009-08-10 20:00:00,0.99547,0.99803,0.99515,0.99672,5278965554.0
2009-08-11 00:00:00,0.99675,0.99779,0.99568,0.99675,3797475280.0
2009-08-11 04:00:00,0.99672,0.99704,0.99352,0.99518,5215385297.0
2009-08-11 08:00:00,0.99533,0.99642,0.98954,0.98957,8530959220.0
2009-08-11 12:00:00,0.98957,0.98957,0.98156,0.98302,11113497843.0
2009-08-11 16:00:00,0.98299,0.98476,0.97898,0.98278,11456593689.0
2009-08-11 20:00:00,0.9828,0.9828,0.98036,0.98153,4157638713.0
2009-08-12 00:00:00,0.98162,0.98342,0.98081,0.98233,4107649980.0
2009-08-12 04:00:00,0.98215,0.98283,0.98065,0.98148,4175802616.0
2009-08-12 08:00:00,0.98145,0.98147,0.97701,0.97776,11510142403.0
2009-08-12 12:00:00,0.97785,0.98183,0.97519,0.98146,11131651850.0
2009-08-12 16:00:00,0.98137,0.99092,0.98137,0.98812,8519024538.0
2009-08-12 20:00:00,0.98838,0.99072,0.98686,0.98825,5140480502.0
2009-08-13 00:00:00,0.98839,0.9886,0.98508,0.98621,3779651551.0
2009-08-13 04:00:00,0.98618,0.98772,0.9851,0.9872,5100295567.0
2009-08-13 08:00:00,0.98707,0.99149,0.98655,0.99039,8537635291.0
2009-08-13 12:00:00,0.99039,0.99423,0.98325,0.98351,11164583043.0
2009-08-13 16:00:00,0.98333,0.98785,0.98237,0.9835,11568515043.0
2009-08-13 20:00:00,0.98353,0.9845,0.98165,0.98387,4141901666.0
2009-08-14 00:00:00,0.98396,0.98626,0.98274,0.98591,4016490574.0
2009-08-14 04:00:00,0.98585,0.98673,0.98378,0.98559,8841270956.0
2009-08-14 08:00:00,0.98555,0.98596,0.98296,0.98362,13464881967.0
2009-08-14 12:00:00,0.98359,0.98854,0.9808,0.9856,8783588293.0
2009-08-14 16:00:00,0.98559,0.98599,0.97405,0.97559,5614240628.0
2009-08-14 20:00:00,0.97558,0.97649,0.97426,0.9757,2962931947.0
2009-08-16 20:00:00,0.97573,0.97589,0.97492,0.97528,893040674.0
2009-08-17 00:00:00,0.97521,0.97712,0.97335,0.97381,4761464134.0
2009-08-17 04:00:00,0.97381,0.97449,0.97158,0.97225,3861987851.0
2009-08-17 08:00:00,0.9723,0.97447,0.97087,0.973,5607852638.0
2009-08-17 12:00:00,0.973,0.9769,0.97211,0.97461,8786434485.0
2009-08-17 16:00:00,0.97453,0.97464,0.97091,0.9739,13507379403.0
2009-08-17 20:00:00,0.97392,0.97593,0.97161,0.97363,8917192705.0
2009-08-18 00:00:00,0.97379,0.97397,0.97144,0.97373,3921176359.0
2009-08-18 04:00:00,0.97366,0.97478,0.97121,0.97445,8914374139.0
2009-08-18 08:00:00,0.97422,0.97585,0.97264,0.97416,13665479002.0
2009-08-18 12:00:00,0.97435,0.97582,0.97173,0.97263,8789824368.0
2009-08-18 16:00:00,0.97255,0.97549,0.97255,0.97545,5584334928.0
2009-08-18 20:00:00,0.97553,0.97698,0.97473,0.97602,3856714208.0
2009-08-19 00:00:00,0.97621,0.97632,0.97344,0.97435,4730068499.0
2009-08-19 04:00:00,0.97435,0.97572,0.97206,0.9722,3843731021.0
2009-08-19 08:00:00,0.97221,0.9733,0.96984,0.97214,5593958148.0
2009-08-19 12:00:00,0.97222,0.97222,0.96673,0.96919,8770038968.0
2009-08-19 16:00:00,0.96929,0.97155,0.96511,0.97116,13641680586.0
2009-08-19 20:00:00,0.97118,0.97318,0.96938,0.97206,8999917284.0
2009-08-20 00:00:00,0.97204,0.9733,0.97071,0.97305,3935282772.0
2009-08-20 04:00:00,0.97298,0.97343,0.97109,0.97187,8987854477.0
2009-08-20 08:00:00,0.97185,0.97432,0.97102,0.97222,13630496105.0
2009-08-20 12:00:00,0.97221,0.97296,0.97008,0.97175,8772822227.0
2009-08-20 16:00:00,0.97178,0.97944,0.97124,0.97707,5586293071.0
2009-08-20 20:00:00,0.97714,0.97754,0.97549,0.97693,3833505307.0
2009-08-21 00:00:00,0.97693,0.97725,0.97524,0.97584,4232516135.0
2009-08-21 04:00:00,0.97582,0.97609,0.97294,0.97474,5073655717.0
2009-08-21 08:00:00,0.97471,0.97831,0.97364,0.97804,8492923847.0
2009-08-21 12:00:00,0.97803,0.97829,0.974,0.97662,11378205266.0
2009-08-21 16:00:00,0.97663,0.98312,0.97519,0.97553,11765841630.0
2009-08-21 20:00:00,0.97551,0.97701,0.97409,0.97699,3243146444.0
2009-08-23 20:00:00,0.97659,0.9784,0.97659,0.97826,874863928.0
2009-08-24 00:00:00,0.97836,0.98077,0.97741,0.98049,3967949156.0
2009-08-24 04:00:00,0.98031,0.98171,0.97993,0.98064,4102638852.0
2009-08-24 08:00:00,0.98061,0.98393,0.9791,0.98344,11690554481.0
2009-08-24 12:00:00,0.98362,0.98752,0.98072,0.98681,11374656586.0
2009-08-24 16:00:00,0.98667,0.98925,0.98462,0.9851,8533631256.0
2009-08-24 20:00:00,0.98501,0.98603,0.98376,0.98475,5027245120.0
2009-08-25 00:00:00,0.98481,0.98602,0.98396,0.98466,3695867108.0
2009-08-25 04:00:00,0.98473,0.98593,0.9833,0.98593,4981378681.0
2009-08-25 08:00:00,0.98575,0.98641,0.98184,0.98302,8585699168.0
2009-08-25 12:00:00,0.98293,0.98587,0.97969,0.98238,11342707849.0
2009-08-25 16:00:00,0.98246,0.98414,0.97524,0.97539,11623858387.0
2009-08-25 20:00:00,0.97542,0.97777,0.97541,0.97667,4120500598.0
2009-08-26 00:00:00,0.97685,0.97726,0.97555,0.97676,3955041531.0
2009-08-26 04:00:00,0.97667,0.97889,0.97618,0.9784,4133663914.0
2009-08-26 08:00:00,0.97838,0.97938,0.97105,0.97224,11536140392.0
2009-08-26 12:00:00,0.97215,0.97746,0.97035,0.97205,11318425083.0
2009-08-26 16:00:00,0.97222,0.97454,0.97148,0.97364,8540480675.0
2009-08-26 20:00:00,0.97373,0.97395,0.97112,0.97288,4987088439.0
2009-08-27 00:00:00,0.97291,0.9737,0.971,0.97302,3705537549.0
2009-08-27 04:00:00,0.97299,0.97344,0.97108,0.97201,4902527903.0
2009-08-27 08:00:00,0.97192,0.97349,0.97095,0.97228,8545254946.0
2009-08-27 12:00:00,0.97228,0.97985,0.97198,0.97345,11300667057.0
2009-08-27 16:00:00,0.97354,0.97732,0.97011,0.97678,11518005772.0
2009-08-27 20:00:00,0.97672,0.9775,0.97115,0.97284,4103143941.0
2009-08-28 00:00:00,0.97293,0.97325,0.97107,0.97287,4020211163.0
2009-08-28 04:00:00,0.97281,0.97295,0.97022,0.97221,8739719763.0
2009-08-28 08:00:00,0.97218,0.97661,0.97171,0.97429,13489470596.0
2009-08-28 12:00:00,0.9743,0.97776,0.9743,0.97449,8687980388.0
2009-08-28 16:00:00,0.97448,0.97552,0.96889,0.96961,5513842119.0
2009-08-28 20:00:00,0.96959,0.97168,0.96884,0.96994,2861405530.0
2009-08-30 20:00:00,0.96994,0.97043,0.96877,0.96985,898654950.0
2009-08-31 00:00:00,0.96987,0.97138,0.96731,0.96763,4714739210.0
2009-08-31 04:00:00,0.96772,0.96954,0.96706,0.96861,3724822180.0
2009-08-31 08:00:00,0.96881,0.96976,0.96399,0.96485,5545679773.0
2009-08-31 12:00:00,0.96502,0.96518,0.95755,0.95986,8764488729.0
2009-08-31 16:00:00,0.9599,0.96679,0.95692,0.96587,13422046074.0
2009-08-31 20:00:00,0.96589,0.968,0.96544,0.9673,8694137356.0
2009-09-01 00:00:00,0.96714,0.96867,0.96615,0.96819,4063855806.0
2009-09-01 04:00:00,0.96827,0.96872,0.96642,0.96689,8675001717.0
2009-09-01 08:00:00,0.96697,0.97111,0.96457,0.96606,13475591868.0
2009-09-01 12:00:00,0.96614,0.96783,0.96421,0.96526,8805285851.0
2009-09-01 16:00:00,0.96522,0.96992,0.96347,0.96634,5464297394.0
2009-09-01 20:00:00,0.96632,0.96714,0.96367,0.9652,3689444764.0
2009-09-02 00:00:00,0.96511,0.9676,0.96459,0.96654,4627049919.0
2009-09-02 04:00:00,0.96654,0.96784,0.96589,0.96611,3628359432.0
2009-09-02 08:00:00,0.96613,0.96771,0.9645,0.96597,5468236483.0
2009-09-02 12:00:00,0.96615,0.96713,0.96141,0.96337,8874871072.0
2009-09-02 16:00:00,0.96339,0.96398,0.95773,0.95773,13504672413.0
2009-09-02 20:00:00,0.95793,0.96023,0.95775,0.96001,8705353369.0
2009-09-03 00:00:00,0.95993,0.96041,0.95857,0.96001,4034518761.0
2009-09-03 04:00:00,0.95999,0.96206,0.95951,0.96205,8603188688.0
2009-09-03 08:00:00,0.96193,0.96367,0.95994,0.96083,13502672545.0
2009-09-03 12:00:00,0.96074,0.96265,0.95859,0.96147,8813269197.0
2009-09-03 16:00:00,0.9615,0.96225,0.95813,0.96205,5348760969.0
2009-09-03 20:00:00,0.96186,0.96382,0.96134,0.96292,3566745589.0
2009-09-04 00:00:00,0.96289,0.96363,0.9621,0.96363,3799463760.0
2009-09-04 04:00:00,0.9636,0.96391,0.96167,0.96262,4446771709.0
2009-09-04 08:00:00,0.96266,0.96823,0.96232,0.96791,8430689675.0
2009-09-04 12:00:00,0.96792,0.97735,0.96734,0.97667,11427477883.0
2009-09-04 16:00:00,0.97665,0.97864,0.97391,0.97541,11333842855.0
2009-09-04 20:00:00,0.97541,0.9771,0.97398,0.97575,3149133054.0
2009-09-06 20:00:00,0.97521,0.97615,0.97356,0.97517,919797862.0
2009-09-07 00:00:00,0.97533,0.97703,0.97457,0.97607,4184207378.0
2009-09-07 04:00:00,0.97594,0.97597,0.97456,0.97553,4380516744.0
2009-09-07 08:00:00,0.97546,0.98167,0.97384,0.98054,11572242926.0
2009-09-07 12:00:00,0.98055,0.98521,0.98052,0.98469,12273632751.0
2009-09-07 16:00:00,0.98473,0.98543,0.98228,0.984,9579970008.0
2009-09-07 20:00:00,0.98401,0.98469,0.9822,0.98313,7174731063.0
2009-09-08 00:00:00,0.98318,0.98368,0.98114,0.98164,3693149781.0
2009-09-08 04:00:00,0.98158,0.98285,0.98071,0.98261,6428576583.0
2009-09-08 08:00:00,0.98259,0.98425,0.97995,0.98019,9712441697.0
2009-09-08 12:00:00,0.98022,0.98022,0.97528,0.97531,12336137983.0
2009-09-08 16:00:00,0.97528,0.97541,0.96982,0.97017,11741546105.0
2009-09-08 20:00:00,0.97015,0.97038,0.96677,0.96906,4435164364.0
2009-09-09 00:00:00,0.96917,0.9712,0.96838,0.9705,4122842870.0
2009-09-09 04:00:00,0.97052,0.97102,0.96843,0.97011,4427328328.0
2009-09-09 08:00:00,0.96999,0.97136,0.96715,0.9683,11749423076.0
2009-09-09 12:00:00,0.96821,0.96899,0.96476,0.96476,12278921857.0
2009-09-09 16:00:00,0.96476,0.96717,0.96208,0.96465,9749652330.0
2009-09-09 20:00:00,0.96468,0.96522,0.96192,0.96389,6416761197.0
2009-09-10 00:00:00,0.96398,0.96512,0.96363,0.96427,3739339365.0
2009-09-10 04:00:00,0.96422,0.9646,0.9623,0.96328,6398460045.0
2009-09-10 08:00:00,0.96327,0.96459,0.95867,0.95916,9654349778.0
2009-09-10 12:00:00,0.95915,0.96338,0.95617,0.96208,12252508342.0
2009-09-10 16:00:00,0.96206,0.96266,0.9589,0.96062,11768594118.0
2009-09-10 20:00:00,0.9607,0.96382,0.96053,0.96319,4435656283.0
2009-09-11 00:00:00,0.9633,0.96379,0.96215,0.96266,4307753030.0
2009-09-11 04:00:00,0.96268,0.96368,0.96218,0.96264,9066985556.0
2009-09-11 08:00:00,0.96256,0.96532,0.96139,0.96448,14275865233.0
2009-09-11 12:00:00,0.9644,0.96462,0.96104,0.96262,9427546907.0
2009-09-11 16:00:00,0.96263,0.96601,0.96234,0.9635,7533268754.0
2009-09-11 20:00:00,0.96347,0.96367,0.96105,0.96355,2926284712.0
2009-09-13 20:00:00,0.96129,0.96174,0.96006,0.96036,955920088.0
2009-09-14 00:00:00,0.96043,0.96194,0.95753,0.95796,5134313674.0
2009-09-14 04:00:00,0.95806,0.9595,0.9566,0.95896,3944744103.0
2009-09-14 08:00:00,0.95895,0.95957,0.9548,0.95551,7500665567.0
2009-09-14 12:00:00,0.95569,0.95569,0.95115,0.95383,9441570935.0
2009-09-14 16:00:00,0.95367,0.95475,0.95146,0.95353,14274955250.0
2009-09-14 20:00:00,0.95355,0.95534,0.95264,0.95377,8967992356.0
2009-09-15 00:00:00,0.95376,0.95509,0.9529,0.95451,4563709445.0
2009-09-15 04:00:00,0.95452,0.95635,0.95294,0.95596,9007895794.0
2009-09-15 08:00:00,0.95603,0.95766,0.95477,0.95625,14367094934.0
2009-09-15 12:00:00,0.95634,0.96289,0.95359,0.96118,9379148654.0
2009-09-15 16:00:00,0.96109,0.96476,0.95956,0.96413,7539483680.0
2009-09-15 20:00:00,0.96405,0.96472,0.9628,0.96384,3936718203.0
2009-09-16 00:00:00,0.96366,0.96431,0.96276,0.9633,5207550327.0
2009-09-16 04:00:00,0.96334,0.9643,0.96265,0.96373,3925189652.0
2009-09-16 08:00:00,0.96371,0.96902,0.96249,0.96861,7516213084.0
2009-09-16 12:00:00,0.96864,0.96958,0.96608,0.96732,9347921144.0
2009-09-16 16:00:00,0.96732,0.96835,0.96509,0.96539,14415954281.0
2009-09-16 20:00:00,0.9654,0.96753,0.96497,0.9666,8968890167.0
2009-09-17 00:00:00,0.96658,0.9673,0.96603,0.96656,4610207347.0
2009-09-17 04:00:00,0.96647,0.97037,0.96562,0.96975,8881536968.0
2009-09-17 08:00:00,0.96964,0.97086,0.96867,0.97003,14394654335.0
2009-09-17 12:00:00,0.97002,0.97194,0.96682,0.96846,9314077711.0
2009-09-17 16:00:00,0.96843,0.97025,0.96517,0.96725,7559711241.0
2009-09-17 20:00:00,0.96726,0.96726,0.96366,0.96409,3940243785.0
2009-09-18 00:00:00,0.96412,0.96529,0.96396,0.96481,4415660195.0
2009-09-18 04:00:00,0.96484,0.96587,0.96324,0.96471,6465800078.0
2009-09-18 08:00:00,0.96469,0.96523,0.95908,0.96063,9524783419.0
2009-09-18 12:00:00,0.96067,0.96452,0.95936,0.96353,12329682910.0
2009-09-18 16:00:00,0.96352,0.96386,0.95742,0.96061,11578358081.0
2009-09-18 20:00:00,0.96062,0.96351,0.96053,0.96226,3562330748.0
2009-09-20 20:00:00,0.96252,0.96272,0.96085,0.9625,955476285.0
2009-09-21 00:00:00,0.96261,0.96432,0.96154,0.96344,4115503783.0
2009-09-21 04:00:00,0.9633,0.96398,0.96206,0.9626,4489207231.0
2009-09-21 08:00:00,0.96248,0.96349,0.95956,0.96023,11543401581.0
2009-09-21 12:00:00,0.96014,0.96221,0.9583,0.95844,12394087268.0
2009-09-21 16:00:00,0.95835,0.95882,0.95383,0.95628,9503967711.0
2009-09-21 20:00:00,0.95621,0.9581,0.95551,0.95656,6419787682.0
2009-09-22 00:00:00,0.95659,0.95746,0.95567,0.95688,3688017446.0
2009-09-22 04:00:00,0.95692,0.9583,0.95634,0.95778,6419963413.0
2009-09-22 08:00:00,0.95789,0.96012,0.95657,0.95873,9589908142.0
2009-09-22 12:00:00,0.95882,0.96059,0.95416,0.95472,12370621173.0
2009-09-22 16:00:00,0.95469,0.95844,0.95413,0.95732,11518120840.0
2009-09-22 20:00:00,0.95735,0.95803,0.95606,0.95722,4509455402.0
2009-09-23 00:00:00,0.95734,0.95769,0.95535,0.95623,4105784414.0
2009-09-23 04:00:00,0.95614,0.95829,0.95556,0.95736,4522273217.0
2009-09-23 08:00:00,0.95741,0.95823,0.95556,0.95764,11515682258.0
2009-09-23 12:00:00,0.95764,0.95856,0.95449,0.95533,12397834456.0
2009-09-23 16:00:00,0.95524,0.95728,0.95288,0.95539,9550824391.0
2009-09-23 20:00:00,0.95552,0.95663,0.95272,0.9552,6333636770.0
2009-09-24 00:00:00,0.95526,0.95601,0.95353,0.95446,3722251747.0
2009-09-24 04:00:00,0.95452,0.95606,0.9536,0.95593,6335525655.0
2009-09-24 08:00:00,0.95587,0.95628,0.95104,0.95104,9511517178.0
2009-09-24 12:00:00,0.95094,0.95423,0.94791,0.94843,12397150241.0
2009-09-24 16:00:00,0.94835,0.94838,0.94082,0.94552,11556884056.0
2009-09-24 20:00:00,0.94546,0.94575,0.94259,0.94448,4526751649.0
2009-09-25 00:00:00,0.94454,0.94491,0.94304,0.94478,4323687534.0
2009-09-25 04:00:00,0.94479,0.94568,0.94363,0.9448,8764379960.0
2009-09-25 08:00:00,0.94473,0.94565,0.94055,0.94336,14540767397.0
2009-09-25 12:00:00,0.9434,0.94468,0.94073,0.94253,9190833801.0
2009-09-25 16:00:00,0.94252,0.94371,0.93981,0.94112,7527961533.0
2009-09-25 20:00:00,0.9411,0.94263,0.93963,0.94063,2936637824.0
2009-09-27 20:00:00,0.94067,0.9415,0.93935,0.94018,995678201.0
2009-09-28 00:00:00,0.9402,0.9432,0.93721,0.9432,5246099173.0
2009-09-28 04:00:00,0.94321,0.94469,0.94122,0.94213,3936462346.0
2009-09-28 08:00:00,0.94213,0.94361,0.94039,0.94082,7506931356.0
2009-09-28 12:00:00,0.94079,0.94372,0.93992,0.94226,9190936696.0
2009-09-28 16:00:00,0.94228,0.95061,0.9413,0.94882,14596283603.0
2009-09-28 20:00:00,0.94886,0.9514,0.94853,0.95104,8707494874.0
2009-09-29 00:00:00,0.95102,0.95194,0.94994,0.95166,4607508456.0
2009-09-29 04:00:00,0.95164,0.95471,0.94927,0.95419,8651771562.0
2009-09-29 08:00:00,0.95399,0.95629,0.9501,0.95196,14581911240.0
2009-09-29 12:00:00,0.95195,0.95616,0.9512,0.95376,9232835689.0
2009-09-29 16:00:00,0.95373,0.95645,0.95188,0.95524,7490211229.0
2009-09-29 20:00:00,0.95534,0.95688,0.9535,0.95456,3926708982.0
2009-09-30 00:00:00,0.95456,0.95596,0.95402,0.95543,5206900599.0
2009-09-30 04:00:00,0.95543,0.95625,0.95492,0.95541,3949720861.0
2009-09-30 08:00:00,0.9552,0.95938,0.95443,0.95858,7561528440.0
2009-09-30 12:00:00,0.95858,0.97044,0.95746,0.96384,9268330397.0
2009-09-30 16:00:00,0.96364,0.96972,0.96329,0.96853,14579361105.0
2009-09-30 20:00:00,0.96864,0.96955,0.96634,0.96783,8728685112.0
2009-10-01 00:00:00,0.96785,0.96905,0.96711,0.96782,4609357100.0
2009-10-01 04:00:00,0.96767,0.9698,0.96697,0.96944,8724161246.0
2009-10-01 08:00:00,0.96945,0.97189,0.96924,0.97135,14614890446.0
2009-10-01 12:00:00,0.97134,0.97453,0.96953,0.97194,9210279526.0
2009-10-01 16:00:00,0.97194,0.9728,0.96239,0.96341,7541937312.0
2009-10-01 20:00:00,0.96351,0.96363,0.95941,0.96005,3939344893.0
2009-10-02 00:00:00,0.96002,0.96127,0.9591,0.96061,4471575340.0
2009-10-02 04:00:00,0.9606,0.96153,0.95788,0.96151,6315231758.0
2009-10-02 08:00:00,0.96147,0.96152,0.95224,0.9526,9607587376.0
2009-10-02 12:00:00,0.95261,0.95527,0.95099,0.95372,12570146598.0
2009-10-02 16:00:00,0.95371,0.95604,0.95229,0.95447,11382047661.0
2009-10-02 20:00:00,0.95437,0.95741,0.95305,0.95741,3599990899.0
2009-10-04 20:00:00,0.95594,0.95651,0.95546,0.95612,946971742.0
2009-10-05 00:00:00,0.95623,0.9622,0.95485,0.96098,4208490348.0
2009-10-05 04:00:00,0.96082,0.96101,0.95876,0.95965,4572723314.0
2009-10-05 08:00:00,0.95966,0.96004,0.95805,0.95963,11374113722.0
2009-10-05 12:00:00,0.9596,0.96388,0.95954,0.96175,12519501559.0
2009-10-05 16:00:00,0.96176,0.96285,0.95844,0.96249,9600179666.0
2009-10-05 20:00:00,0.96251,0.96438,0.9617,0.96369,6522271957.0
2009-10-06 00:00:00,0.96376,0.96411,0.96204,0.96249,3764652753.0
2009-10-06 04:00:00,0.96262,0.96277,0.9597,0.96116,6517386145.0
2009-10-06 08:00:00,0.96103,0.96271,0.95886,0.96271,9620937364.0
2009-10-06 12:00:00,0.96262,0.96668,0.96226,0.96631,12490718452.0
2009-10-06 16:00:00,0.96634,0.97116,0.96634,0.96809,11304514701.0
2009-10-06 20:00:00,0.96812,0.96957,0.96659,0.969,4545852654.0
2009-10-07 00:00:00,0.96903,0.97039,0.96779,0.96953,4183676149.0
2009-10-07 04:00:00,0.96932,0.97117,0.96845,0.97111,4567353584.0
2009-10-07 08:00:00,0.97098,0.97518,0.97048,0.97417,11249540633.0
2009-10-07 12:00:00,0.97427,0.97519,0.97238,0.97472,12413060904.0
2009-10-07 16:00:00,0.97453,0.97542,0.9713,0.97183,9641043901.0
2009-10-07 20:00:00,0.97185,0.97341,0.97145,0.9729,6605024787.0
2009-10-08 00:00:00,0.97284,0.97445,0.97185,0.97411,3798389836.0
2009-10-08 04:00:00,0.97406,0.97536,0.97221,0.97466,6608616905.0
2009-10-08 08:00:00,0.97463,0.97559,0.97046,0.97164,9666176377.0
2009-10-08 12:00:00,0.97159,0.97333,0.96983,0.96987,12333067802.0
2009-10-08 16:00:00,0.96986,0.97486,0.9688,0.97273,11179499010.0
2009-10-08 20:00:00,0.97272,0.97673,0.97201,0.97508,4562388199.0
2009-10-09 00:00:00,0.97517,0.97662,0.97438,0.97645,4458958611.0
2009-10-09 04:00:00,0.97642,0.97825,0.97594,0.97782,8657540634.0
2009-10-09 08:00:00,0.97784,0.97953,0.9759,0.97751,14249089834.0
2009-10-09 12:00:00,0.97749,0.9867,0.97733,0.98527,9395431915.0
2009-10-09 16:00:00,0.98526,0.99046,0.98291,0.98911,7647181801.0
2009-10-09 20:00:00,0.98913,0.98984,0.98749,0.98813,3043722137.0
2009-10-11 20:00:00,0.98765,0.98864,0.98637,0.98864,993217114.0
2009-10-12 00:00:00,0.98866,0.99042,0.98768,0.99004,5340425865.0
2009-10-12 04:00:00,0.98995,0.9904,0.98827,0.98867,4024147126.0
2009-10-12 08:00:00,0.98856,0.99477,0.98789,0.99341,7575796231.0
2009-10-12 12:00:00,0.99341,0.996,0.99126,0.99174,9384395094.0
2009-10-12 16:00:00,0.99156,0.99291,0.98924,0.99047,14274823961.0
2009-10-12 20:00:00,0.99059,0.99215,0.99007,0.9918,8648115226.0
2009-10-13 00:00:00,0.9917,0.99338,0.99022,0.99312,4634883519.0
2009-10-13 04:00:00,0.99313,0.99313,0.99104,0.99271,8653493863.0
2009-10-13 08:00:00,0.99267,0.99364,0.99063,0.99356,14269365537.0
2009-10-13 12:00:00,0.99356,0.9939,0.98938,0.99019,9454810017.0
2009-10-13 16:00:00,0.99018,0.99325,0.98792,0.98961,7547228989.0
2009-10-13 20:00:00,0.98968,0.9901,0.98633,0.98971,4021493749.0
2009-10-14 00:00:00,0.98972,0.99112,0.98903,0.99049,5295741713.0
2009-10-14 04:00:00,0.99049,0.99218,0.98987,0.9918,4019284993.0
2009-10-14 08:00:00,0.99179,0.99227,0.98925,0.98937,7505979242.0
2009-10-14 12:00:00,0.98918,0.99141,0.98815,0.98946,9413482085.0
2009-10-14 16:00:00,0.98947,0.99147,0.98668,0.98788,14259577868.0
2009-10-14 20:00:00,0.98809,0.99091,0.98729,0.98913,8675577182.0
2009-10-15 00:00:00,0.98912,0.99227,0.98874,0.99198,4579061897.0
2009-10-15 04:00:00,0.99199,0.99199,0.9903,0.99115,8698432723.0
2009-10-15 08:00:00,0.99113,0.99215,0.98778,0.98819,14252920206.0
2009-10-15 12:00:00,0.98827,0.98875,0.98307,0.98647,9377650820.0
2009-10-15 16:00:00,0.98644,0.9866,0.9813,0.98322,7447337522.0
2009-10-15 20:00:00,0.98304,0.98304,0.97939,0.98183,4007549294.0
2009-10-16 00:00:00,0.98163,0.98458,0.98105,0.98339,4466771749.0
2009-10-16 04:00:00,0.98337,0.98494,0.98176,0.98249,6361606246.0
2009-10-16 08:00:00,0.98245,0.98492,0.98136,0.9831,9781241815.0
2009-10-16 12:00:00,0.98311,0.98595,0.97898,0.97985,12322548665.0
2009-10-16 16:00:00,0.97984,0.98276,0.97891,0.98131,11193792493.0
2009-10-16 20:00:00,0.98131,0.98212,0.97958,0.98128,3571491245.0
2009-10-18 20:00:00,0.98073,0.98083,0.97921,0.97992,845396032.0
2009-10-19 00:00:00,0.98002,0.98154,0.97888,0.98135,4153712128.0
2009-10-19 04:00:00,0.98114,0.98335,0.98067,0.9814,4506608150.0
2009-10-19 08:00:00,0.98128,0.9814,0.97756,0.97926,11273329905.0
2009-10-19 12:00:00,0.97935,0.98094,0.97692,0.97757,12321018073.0
2009-10-19 16:00:00,0.97748,0.98404,0.97714,0.98325,9834382174.0
2009-10-19 20:00:00,0.98346,0.98471,0.98216,0.98314,6334068478.0
2009-10-20 00:00:00,0.9832,0.98381,0.98073,0.98218,3691385107.0
2009-10-20 04:00:00,0.98195,0.98321,0.98046,0.98094,6313356061.0
2009-10-20 08:00:00,0.98094,0.98277,0.97893,0.97943,9805850513.0
2009-10-20 12:00:00,0.97953,0.97982,0.971,0.9717,12305997235.0
2009-10-20 16:00:00,0.97169,0.97169,0.9636,0.96371,11170448581.0
2009-10-20 20:00:00,0.96374,0.96555,0.9626,0.96405,4511631618.0
2009-10-21 00:00:00,0.96407,0.96506,0.96355,0.96498,4247324119.0
2009-10-21 04:00:00,0.96477,0.96697,0.96384,0.96666,4517367543.0
2009-10-21 08:00:00,0.96673,0.96685,0.95724,0.95751,11155788827.0
2009-10-21 12:00:00,0.95769,0.96064,0.95645,0.95979,12365171467.0
2009-10-21 16:00:00,0.95978,0.96725,0.95968,0.96587,9875314565.0
2009-10-21 20:00:00,0.9659,0.96705,0.96186,0.96415,6322338716.0
2009-10-22 00:00:00,0.96413,0.96427,0.962,0.96388,3706867104.0
2009-10-22 04:00:00,0.96389,0.96403,0.96042,0.96188,6280316608.0
2009-10-22 08:00:00,0.96195,0.96319,0.95908,0.96011,9943504916.0
2009-10-22 12:00:00,0.9602,0.96054,0.95758,0.95942,12425582621.0
2009-10-22 16:00:00,0.95942,0.96292,0.95767,0.95842,11096101819.0
2009-10-22 20:00:00,0.95845,0.9594,0.95714,0.95929,4539346677.0
2009-10-23 00:00:00,0.95941,0.96026,0.95827,0.95925,4443912594.0
2009-10-23 04:00:00,0.95922,0.96035,0.95617,0.95636,8614919300.0
2009-10-23 08:00:00,0.95642,0.95887,0.9542,0.95576,14358353741.0
2009-10-23 12:00:00,0.95577,0.95874,0.95443,0.95824,9462680349.0
2009-10-23 16:00:00,0.95821,0.95887,0.95591,0.95736,7391814236.0
2009-10-23 20:00:00,0.95739,0.9597,0.95699,0.9572,3029630810.0
2009-10-25 20:00:00,0.95891,0.95899,0.95652,0.95761,967598548.0
2009-10-26 00:00:00,0.95763,0.95913,0.95573,0.9571,5307349741.0
2009-10-26 04:00:00,0.9573,0.95787,0.9551,0.95616,3970091779.0
2009-10-26 08:00:00,0.95592,0.95785,0.95417,0.95523,7394168070.0
2009-10-26 12:00:00,0.95532,0.95629,0.9501,0.95435,9472644604.0
2009-10-26 16:00:00,0.95445,0.95675,0.95257,0.95639,14337561820.0
2009-10-26 20:00:00,0.95639,0.95688,0.95152,0.95213,8558637467.0
2009-10-27 00:00:00,0.95222,0.9535,0.95135,0.95182,4696420651.0
2009-10-27 04:00:00,0.95186,0.95247,0.95088,0.9512,8518215114.0
2009-10-27 08:00:00,0.95102,0.95351,0.94973,0.95287,14377635569.0
2009-10-27 12:00:00,0.95285,0.95715,0.95244,0.95581,9469550535.0
2009-10-27 16:00:00,0.95584,0.96217,0.95506,0.95934,7404410148.0
2009-10-27 20:00:00,0.95947,0.96029,0.95817,0.95852,3969029124.0
2009-10-28 00:00:00,0.95852,0.95974,0.95754,0.95838,5319279913.0
2009-10-28 04:00:00,0.9584,0.95846,0.95536,0.95592,3981965625.0
2009-10-28 08:00:00,0.9559,0.95682,0.95084,0.95215,7354205698.0
2009-10-28 12:00:00,0.95214,0.95395,0.95039,0.95191,9480967614.0
2009-10-28 16:00:00,0.95188,0.95307,0.94916,0.95205,14433567508.0
2009-10-28 20:00:00,0.95206,0.95237,0.94887,0.94956,8458217389.0
2009-10-29 00:00:00,0.94955,0.95156,0.94861,0.95128,4725726146.0
2009-10-29 04:00:00,0.95119,0.95137,0.94887,0.95026,8454319639.0
2009-10-29 08:00:00,0.95023,0.95333,0.94942,0.95084,14464956201.0
2009-10-29 12:00:00,0.95065,0.95287,0.94829,0.95004,9455524260.0
2009-10-29 16:00:00,0.95007,0.95435,0.94994,0.95396,7357481327.0
2009-10-29 20:00:00,0.95399,0.95478,0.95284,0.9539,4013766289.0
2009-10-30 00:00:00,0.95381,0.95427,0.95244,0.95387,4499695366.0
2009-10-30 04:00:00,0.95388,0.95393,0.95191,0.95359,6161250721.0
2009-10-30 08:00:00,0.95357,0.95509,0.952,0.9532,9955205348.0
2009-10-30 12:00:00,0.95319,0.95668,0.94536,0.94539,12623647134.0
2009-10-30 16:00:00,0.94546,0.95053,0.94546,0.94713,10877320227.0
2009-10-30 20:00:00,0.94721,0.94938,0.94519,0.94594,3623687767.0
2009-11-02 00:00:00,0.94496,0.9482,0.94372,0.94664,3747769209.0
2009-11-02 04:00:00,0.94654,0.9481,0.94556,0.94739,4662761316.0
2009-11-02 08:00:00,0.94745,0.94825,0.94403,0.94534,10914523848.0
2009-11-02 12:00:00,0.94534,0.94784,0.94317,0.94703,12691142636.0
2009-11-02 16:00:00,0.94703,0.9498,0.94432,0.94598,9964548201.0
2009-11-02 20:00:00,0.9462,0.94868,0.94563,0.94831,6203722884.0
2009-11-03 00:00:00,0.94816,0.94861,0.94672,0.94723,3710400531.0
2009-11-03 04:00:00,0.94728,0.94832,0.94609,0.9476,6216756644.0
2009-11-03 08:00:00,0.94757,0.95137,0.9466,0.95119,9963073001.0
2009-11-03 12:00:00,0.95119,0.95567,0.95076,0.9543,12708665065.0
2009-11-03 16:00:00,0.95422,0.9637,0.95414,0.96279,10913779471.0
2009-11-03 20:00:00,0.96282,0.96343,0.95996,0.96169,4661011932.0
2009-11-04 00:00:00,0.96179,0.96298,0.96066,0.96183,3728859417.0
2009-11-04 04:00:00,0.96174,0.96257,0.9606,0.9612,4651970370.0
2009-11-04 08:00:00,0.96117,0.96526,0.96026,0.96524,10948586164.0
2009-11-04 12:00:00,0.96534,0.96592,0.96156,0.96215,12680293131.0
2009-11-04 16:00:00,0.96206,0.96209,0.954,0.9565,10031107456.0
2009-11-04 20:00:00,0.95662,0.95779,0.95407,0.95554,6210158030.0
2009-11-05 00:00:00,0.95547,0.95548,0.95363,0.9551,3748967861.0
2009-11-05 04:00:00,0.95507,0.95537,0.95211,0.95397,6275704210.0
2009-11-05 08:00:00,0.95375,0.95679,0.95285,0.95627,10034833467.0
2009-11-05 12:00:00,0.95628,0.95762,0.95419,0.95486,12655577820.0
2009-11-05 16:00:00,0.95487,0.95593,0.95289,0.95579,10894030152.0
2009-11-05 20:00:00,0.95582,0.95625,0.95225,0.95331,4633215129.0
2009-11-06 00:00:00,0.95349,0.9539,0.95208,0.95333,3831416586.0
2009-11-06 04:00:00,0.95329,0.95394,0.95204,0.95345,7453212446.0
2009-11-06 08:00:00,0.95344,0.9561,0.95298,0.95555,14021024746.0
2009-11-06 12:00:00,0.95553,0.95572,0.94708,0.94851,10122061884.0
2009-11-06 16:00:00,0.94846,0.9502,0.94654,0.94728,8563498848.0
2009-11-06 20:00:00,0.94726,0.94751,0.94411,0.94545,4161208592.0
2009-11-09 00:00:00,0.94562,0.94783,0.94507,0.9472,3959773649.0
2009-11-09 04:00:00,0.94722,0.94823,0.94557,0.94565,4119275490.0
2009-11-09 08:00:00,0.94573,0.94993,0.94488,0.94988,8602147539.0
2009-11-09 12:00:00,0.94993,0.95001,0.94651,0.94941,10140701440.0
2009-11-09 16:00:00,0.94941,0.95451,0.94941,0.95373,13922358964.0
2009-11-09 20:00:00,0.95382,0.95599,0.95258,0.95416,7423198946.0
2009-11-10 00:00:00,0.95416,0.95498,0.95303,0.95386,3958611210.0
2009-11-10 04:00:00,0.95405,0.95431,0.95124,0.95228,7405679331.0
2009-11-10 08:00:00,0.95228,0.95337,0.95137,0.95231,13936477314.0
2009-11-10 12:00:00,0.95241,0.9542,0.95083,0.95351,10071625468.0
2009-11-10 16:00:00,0.95338,0.95949,0.95251,0.95808,8595581320.0
2009-11-10 20:00:00,0.95809,0.96089,0.95669,0.95938,4114154307.0
2009-11-11 00:00:00,0.95936,0.96023,0.95815,0.95897,3954904237.0
2009-11-11 04:00:00,0.95899,0.96081,0.95817,0.95994,4109667119.0
2009-11-11 08:00:00,0.96003,0.96282,0.95914,0.96064,8567708548.0
2009-11-11 12:00:00,0.96066,0.96232,0.95916,0.96207,10057478608.0
2009-11-11 16:00:00,0.96198,0.9645,0.96029,0.9642,13935237286.0
2009-11-11 20:00:00,0.96411,0.96453,0.96249,0.96403,7372096209.0
2009-11-12 00:00:00,0.96393,0.96505,0.96345,0.96398,3988729518.0
2009-11-12 04:00:00,0.96398,0.96568,0.96322,0.96477,7419057448.0
2009-11-12 08:00:00,0.96477,0.96612,0.96339,0.96384,13916268749.0
2009-11-12 12:00:00,0.96393,0.96468,0.95992,0.96258,9989638586.0
2009-11-12 16:00:00,0.96244,0.96763,0.96238,0.96536,8601768275.0
2009-11-12 20:00:00,0.96527,0.96545,0.96141,0.96312,4118299409.0
2009-11-13 00:00:00,0.9631,0.96384,0.9622,0.96291,3854141733.0
2009-11-13 04:00:00,0.96288,0.96348,0.96197,0.9631,6244298439.0
2009-11-13 08:00:00,0.96307,0.96564,0.96283,0.96283,9816191604.0
2009-11-13 12:00:00,0.9628,0.96664,0.9614,0.96641,12664900224.0
2009-11-13 16:00:00,0.96647,0.96659,0.96343,0.96397,10741372258.0
2009-11-13 20:00:00,0.96399,0.96495,0.96131,0.96183,4625757625.0
2009-11-16 00:00:00,0.95918,0.96166,0.95884,0.96103,3914390788.0
2009-11-16 04:00:00,0.96092,0.96303,0.96077,0.96259,4611868135.0
2009-11-16 08:00:00,0.96256,0.96352,0.96155,0.96261,10775885299.0
2009-11-16 12:00:00,0.96251,0.96548,0.96152,0.96488,12755741283.0
2009-11-16 16:00:00,0.96488,0.96603,0.9623,0.96263,9852403839.0
2009-11-16 20:00:00,0.96274,0.96353,0.96019,0.96138,6212904378.0
2009-11-17 00:00:00,0.96138,0.96255,0.96043,0.96227,3777399172.0
2009-11-17 04:00:00,0.96229,0.96248,0.96073,0.96229,6208800921.0
2009-11-17 08:00:00,0.96236,0.9628,0.9576,0.95781,9955439842.0
2009-11-17 12:00:00,0.95799,0.96183,0.9564,0.95939,12749995472.0
2009-11-17 16:00:00,0.95958,0.96389,0.95843,0.96362,10757716150.0
2009-11-17 20:00:00,0.96355,0.96737,0.96282,0.96626,4599483142.0
2009-11-18 00:00:00,0.96627,0.96667,0.96481,0.96501,3894398451.0
2009-11-18 04:00:00,0.96508,0.96559,0.96341,0.96417,4590673201.0
2009-11-18 08:00:00,0.96415,0.96454,0.9625,0.96378,10780584270.0
2009-11-18 12:00:00,0.96378,0.96586,0.96294,0.96303,12675022727.0
2009-11-18 16:00:00,0.96313,0.96334,0.95815,0.95912,9956516403.0
2009-11-18 20:00:00,0.95914,0.95914,0.95553,0.95695,6212768055.0
2009-11-19 00:00:00,0.95684,0.95733,0.95598,0.95682,3843317632.0
2009-11-19 04:00:00,0.95684,0.95778,0.95561,0.95734,6223320125.0
2009-11-19 08:00:00,0.95729,0.96003,0.95663,0.95919,9996236984.0
2009-11-19 12:00:00,0.95919,0.96055,0.95691,0.95765,12711638621.0
2009-11-19 16:00:00,0.95764,0.95806,0.95107,0.95225,10758844948.0
2009-11-19 20:00:00,0.95236,0.95332,0.95138,0.95175,4614355365.0
2009-11-20 00:00:00,0.95165,0.95341,0.9515,0.95289,3890926619.0
2009-11-20 04:00:00,0.95289,0.95357,0.9517,0.9528,7440261273.0
2009-11-20 08:00:00,0.95276,0.95341,0.95116,0.95281,13894745359.0
2009-11-20 12:00:00,0.95278,0.95368,0.95113,0.95182,10032230599.0
2009-11-20 16:00:00,0.95179,0.95257,0.94949,0.95048,8687551419.0
2009-11-20 20:00:00,0.95053,0.95098,0.94867,0.95005,4167466084.0
2009-11-23 00:00:00,0.95024,0.952,0.94953,0.95044,3843216972.0
2009-11-23 04:00:00,0.95028,0.95162,0.94939,0.95071,4176576204.0
2009-11-23 08:00:00,0.9507,0.95244,0.94923,0.95244,8737601470.0
2009-11-23 12:00:00,0.9524,0.95486,0.95113,0.95423,10042839692.0
2009-11-23 16:00:00,0.95427,0.95674,0.95375,0.95597,13928406478.0
2009-11-23 20:00:00,0.95597,0.95657,0.95485,0.95625,7456329916.0
2009-11-24 00:00:00,0.95625,0.95628,0.95256,0.95306,3896623619.0
2009-11-24 04:00:00,0.95306,0.95471,0.95273,0.95337,7515651005.0
2009-11-24 08:00:00,0.95337,0.95417,0.95145,0.9526,13914652339.0
2009-11-24 12:00:00,0.95259,0.95501,0.95183,0.95329,10088896637.0
2009-11-24 16:00:00,0.95321,0.95446,0.95166,0.95298,8692436339.0
2009-11-24 20:00:00,0.95308,0.95367,0.95187,0.95316,4184652383.0
2009-11-25 00:00:00,0.95311,0.95404,0.95231,0.95359,3877041414.0
2009-11-25 04:00:00,0.95361,0.95487,0.95257,0.95324,4190275074.0
2009-11-25 08:00:00,0.95314,0.95475,0.95187,0.9528,8667763262.0
2009-11-25 12:00:00,0.95276,0.95719,0.95184,0.95695,10070511119.0
2009-11-25 16:00:00,0.95693,0.95751,0.9514,0.95334,13958371521.0
2009-11-25 20:00:00,0.95325,0.95353,0.95139,0.95276,7554096021.0
2009-11-26 00:00:00,0.95266,0.95315,0.94969,0.94985,3917191597.0
2009-11-26 04:00:00,0.94985,0.94994,0.94576,0.94769,7564760127.0
2009-11-26 08:00:00,0.94769,0.95324,0.94769,0.94919,13988383407.0
2009-11-26 12:00:00,0.94917,0.95162,0.94816,0.9516,10019568453.0
2009-11-26 16:00:00,0.95143,0.95159,0.94444,0.94467,8686780769.0
2009-11-26 20:00:00,0.94458,0.94688,0.94408,0.94596,4177354688.0
2009-11-27 00:00:00,0.94605,0.94855,0.94392,0.94681,3901220709.0
2009-11-27 04:00:00,0.94682,0.94933,0.94643,0.94872,6202237073.0
2009-11-27 08:00:00,0.94869,0.94911,0.9446,0.945,9936144297.0
2009-11-27 12:00:00,0.945,0.94581,0.94091,0.94132,12589433719.0
2009-11-27 16:00:00,0.94129,0.94809,0.94129,0.94697,10831417637.0
2009-11-27 20:00:00,0.94695,0.94897,0.94506,0.94544,4661962854.0
2009-11-30 00:00:00,0.94822,0.94982,0.94408,0.94884,3920300585.0
2009-11-30 04:00:00,0.94873,0.94941,0.94632,0.94711,4691738223.0
2009-11-30 08:00:00,0.94728,0.95025,0.94575,0.9498,10805560742.0
2009-11-30 12:00:00,0.94971,0.94999,0.94629,0.94874,12575119611.0
2009-11-30 16:00:00,0.94874,0.9528,0.94662,0.95142,9957770574.0
2009-11-30 20:00:00,0.95135,0.95185,0.94965,0.95151,6193186597.0
2009-12-01 00:00:00,0.95146,0.95185,0.9499,0.95047,3940721109.0
2009-12-01 04:00:00,0.95049,0.95263,0.94976,0.95175,6211225471.0
2009-12-01 08:00:00,0.95182,0.95656,0.95039,0.95631,9882901130.0
2009-12-01 12:00:00,0.95621,0.95871,0.95554,0.95819,12579153219.0
2009-12-01 16:00:00,0.95819,0.95885,0.95566,0.95621,10701228830.0
2009-12-01 20:00:00,0.95623,0.95675,0.95364,0.95474,4685978433.0
2009-12-02 00:00:00,0.95467,0.95496,0.95357,0.95467,3887803214.0
2009-12-02 04:00:00,0.95456,0.95585,0.95422,0.95559,4712088356.0
2009-12-02 08:00:00,0.95566,0.9566,0.95435,0.95617,10723701690.0
2009-12-02 12:00:00,0.95626,0.95658,0.95344,0.95362,12525957514.0
2009-12-02 16:00:00,0.95371,0.9564,0.95361,0.95431,9856248293.0
2009-12-02 20:00:00,0.95442,0.9548,0.95208,0.95281,6190633430.0
2009-12-03 00:00:00,0.95279,0.95344,0.95108,0.95216,3926736836.0
2009-12-03 04:00:00,0.95217,0.95277,0.95059,0.95097,6105030969.0
2009-12-03 08:00:00,0.95095,0.95295,0.95023,0.95043,9813008751.0
2009-12-03 12:00:00,0.95041,0.95068,0.94724,0.94727,12479182755.0
2009-12-03 16:00:00,0.94726,0.94859,0.94461,0.94824,10736285357.0
2009-12-03 20:00:00,0.94827,0.94868,0.94622,0.94642,4688745083.0
2009-12-04 00:00:00,0.94643,0.94696,0.94536,0.94644,3847788760.0
2009-12-04 04:00:00,0.94637,0.94737,0.94558,0.94624,7572644630.0
2009-12-04 08:00:00,0.94631,0.94808,0.94554,0.9474,13772368055.0
2009-12-04 12:00:00,0.94737,0.96061,0.94573,0.96061,9796611878.0
2009-12-04 16:00:00,0.96057,0.96601,0.9605,0.9634,8603248063.0
2009-12-04 20:00:00,0.96337,0.96337,0.95945,0.95983,4093400405.0
2009-12-07 00:00:00,0.96165,0.96289,0.95977,0.96159,3721413738.0
2009-12-07 04:00:00,0.96171,0.96236,0.96005,0.96124,4050600974.0
2009-12-07 08:00:00,0.9612,0.96363,0.96009,0.9635,8653777383.0
2009-12-07 12:00:00,0.96356,0.96827,0.96083,0.96758,9834346417.0
2009-12-07 16:00:00,0.96755,0.9703,0.96647,0.96908,13816255732.0
2009-12-07 20:00:00,0.96911,0.96993,0.96603,0.96894,7509017373.0
2009-12-08 00:00:00,0.96898,0.97046,0.96814,0.96913,3812875616.0
2009-12-08 04:00:00,0.96897,0.96906,0.96719,0.96834,7466479293.0
2009-12-08 08:00:00,0.96834,0.96948,0.96697,0.96846,13769269394.0
2009-12-08 12:00:00,0.96837,0.96986,0.967,0.96794,9776407117.0
2009-12-08 16:00:00,0.96786,0.96883,0.96389,0.96597,8730175784.0
2009-12-08 20:00:00,0.96607,0.96633,0.9633,0.965,4040860024.0
2009-12-09 00:00:00,0.96479,0.96587,0.96358,0.96463,3719477090.0
2009-12-09 04:00:00,0.96467,0.96596,0.96435,0.9653,4052986703.0
2009-12-09 08:00:00,0.96532,0.96636,0.9628,0.96297,8749377012.0
2009-12-09 12:00:00,0.96301,0.96732,0.96243,0.96667,9850218593.0
2009-12-09 16:00:00,0.96668,0.9738,0.96547,0.9732,13778195190.0
2009-12-09 20:00:00,0.97318,0.97452,0.97138,0.97284,7369512866.0
2009-12-10 00:00:00,0.9729,0.97337,0.97117,0.97196,3790922391.0
2009-12-10 04:00:00,0.97198,0.97291,0.97091,0.97233,7323290226.0
2009-12-10 08:00:00,0.97233,0.9741,0.9715,0.97371,13686474993.0
2009-12-10 12:00:00,0.97352,0.97793,0.97283,0.9773,9834971006.0
2009-12-10 16:00:00,0.97725,0.97733,0.97316,0.97434,8776092094.0
2009-12-10 20:00:00,0.97425,0.97733,0.97388,0.97496,4043089743.0
2009-12-11 00:00:00,0.97494,0.97594,0.97447,0.97564,3780581699.0
2009-12-11 04:00:00,0.97559,0.97634,0.97455,0.97499,6156901963.0
2009-12-11 08:00:00,0.975,0.97665,0.97447,0.97563,9956910488.0
2009-12-11 12:00:00,0.97561,0.97865,0.97377,0.97865,12482578055.0
2009-12-11 16:00:00,0.97864,0.98213,0.97602,0.9762,10512334813.0
2009-12-11 20:00:00,0.97623,0.97637,0.9732,0.97459,4585598877.0
2009-12-14 00:00:00,0.97465,0.97749,0.97363,0.97449,3782716577.0
2009-12-14 04:00:00,0.97447,0.97563,0.97278,0.97493,4623709923.0
2009-12-14 08:00:00,0.97491,0.97537,0.96971,0.97029,10483739101.0
2009-12-14 12:00:00,0.97026,0.97191,0.96863,0.9693,12412129382.0
2009-12-14 16:00:00,0.9693,0.97548,0.96883,0.97475,9902465881.0
2009-12-14 20:00:00,0.97482,0.97521,0.97282,0.97383,6112373673.0
2009-12-15 00:00:00,0.97363,0.9746,0.97278,0.97457,3835505524.0
2009-12-15 04:00:00,0.97449,0.9781,0.97387,0.97772,6176774113.0
2009-12-15 08:00:00,0.97775,0.97954,0.97666,0.97918,9955662138.0
2009-12-15 12:00:00,0.97937,0.98081,0.97492,0.98015,12447597980.0
2009-12-15 16:00:00,0.98015,0.98184,0.97894,0.98048,10467369460.0
2009-12-15 20:00:00,0.98032,0.98129,0.97845,0.9799,4630666173.0
2009-12-16 00:00:00,0.9798,0.98076,0.9793,0.98008,3866332331.0
2009-12-16 04:00:00,0.98006,0.98136,0.97956,0.9804,4635045878.0
2009-12-16 08:00:00,0.98028,0.98194,0.97815,0.98115,10515142860.0
2009-12-16 12:00:00,0.98115,0.98127,0.97701,0.97962,12490163681.0
2009-12-16 16:00:00,0.97953,0.98034,0.97677,0.9788,9990183553.0
2009-12-16 20:00:00,0.97882,0.9797,0.97701,0.97835,6141762640.0
2009-12-17 00:00:00,0.9783,0.97988,0.97708,0.9794,3795464054.0
2009-12-17 04:00:00,0.97924,0.98141,0.977,0.97826,6078680492.0
2009-12-17 08:00:00,0.97824,0.98112,0.97701,0.97906,10003933357.0
2009-12-17 12:00:00,0.97897,0.97983,0.97543,0.97766,12532389824.0
2009-12-17 16:00:00,0.97776,0.98082,0.97682,0.97813,10603038599.0
2009-12-17 20:00:00,0.97824,0.97834,0.97562,0.97763,4615291237.0
2009-12-18 00:00:00,0.97762,0.97838,0.97309,0.97368,3792379188.0
2009-12-18 04:00:00,0.97367,0.97534,0.97329,0.97499,7411963321.0
2009-12-18 08:00:00,0.97504,0.97654,0.97295,0.97591,13629630419.0
2009-12-18 12:00:00,0.97593,0.97947,0.97451,0.97894,9892619607.0
2009-12-18 16:00:00,0.97895,0.98038,0.97714,0.97816,8863019091.0
2009-12-18 20:00:00,0.97818,0.97945,0.9761,0.97644,3947683140.0
2009-12-21 00:00:00,0.97375,0.97589,0.97276,0.97586,3763645253.0
2009-12-21 04:00:00,0.97558,0.97732,0.97494,0.97635,3921983488.0
2009-12-21 08:00:00,0.97634,0.98009,0.97376,0.97976,8863230649.0
2009-12-21 12:00:00,0.97981,0.98641,0.9786,0.9852,9936193946.0
2009-12-21 16:00:00,0.98528,0.98869,0.98267,0.98289,13658451973.0
2009-12-21 20:00:00,0.98289,0.98528,0.98162,0.98451,7404726960.0
2009-12-22 00:00:00,0.98455,0.98472,0.98239,0.98353,3791611093.0
2009-12-22 04:00:00,0.98346,0.98477,0.98254,0.9843,7399541844.0
2009-12-22 08:00:00,0.9844,0.98929,0.98365,0.98852,13610625310.0
2009-12-22 12:00:00,0.98834,0.99341,0.98834,0.98958,9972316010.0
2009-12-22 16:00:00,0.98963,0.99326,0.9881,0.99106,8818493845.0
2009-12-22 20:00:00,0.99107,0.99402,0.9898,0.99106,3932137907.0
2009-12-23 00:00:00,0.99124,0.99277,0.99045,0.99161,3749395118.0
2009-12-23 04:00:00,0.99127,0.9927,0.99077,0.99218,3929836202.0
2009-12-23 08:00:00,0.9922,0.99463,0.99096,0.99208,8701944182.0
2009-12-23 12:00:00,0.99232,0.99511,0.99058,0.99169,9927926999.0
2009-12-23 16:00:00,0.99169,0.99217,0.98694,0.9902,13732803131.0
2009-12-23 20:00:00,0.9903,0.99152,0.98849,0.98983,7410105922.0
2009-12-24 00:00:00,0.9899,0.99122,0.98875,0.98999,3760618972.0
2009-12-24 04:00:00,0.98992,0.99057,0.98872,0.99012,7406387464.0
2009-12-24 08:00:00,0.99009,0.9906,0.98769,0.9886,13718304315.0
2009-12-24 12:00:00,0.9886,0.98952,0.98574,0.9863,9836333144.0
2009-12-24 16:00:00,0.98612,0.99069,0.9857,0.9891,8609894467.0
2009-12-24 20:00:00,0.98911,0.9893,0.9864,0.98674,3928880392.0
2009-12-25 00:00:00,0.98675,0.98778,0.98463,0.98672,3728178260.0
2009-12-25 04:00:00,0.98674,0.98674,0.98564,0.98671,5986368291.0
2009-12-25 08:00:00,0.98671,0.98674,0.9857,0.98674,9700456664.0
2009-12-25 12:00:00,0.98674,0.98674,0.98569,0.98672,12379569935.0
2009-12-25 16:00:00,0.98669,0.98674,0.98562,0.98672,10732329247.0
2009-12-25 20:00:00,0.98674,0.98674,0.98574,0.98668,4540923937.0
2009-12-28 00:00:00,0.98497,0.98957,0.98422,0.98632,3809301472.0
2009-12-28 04:00:00,0.98648,0.99064,0.98648,0.98853,4576224934.0
2009-12-28 08:00:00,0.9887,0.98942,0.98495,0.98678,10830736282.0
2009-12-28 12:00:00,0.98681,0.9886,0.98456,0.98785,12531408696.0
2009-12-28 16:00:00,0.98794,0.99219,0.98743,0.99124,9782528067.0
2009-12-28 20:00:00,0.99124,0.99287,0.99038,0.99165,5933791732.0
2009-12-29 00:00:00,0.99163,0.99308,0.99125,0.99173,3779940274.0
2009-12-29 04:00:00,0.99166,0.99268,0.99025,0.99144,5868146348.0
2009-12-29 08:00:00,0.99144,0.9922,0.98702,0.98933,9675187205.0
2009-12-29 12:00:00,0.98933,0.99316,0.98877,0.99282,12595244944.0
2009-12-29 16:00:00,0.99282,0.99651,0.99032,0.99593,10835842297.0
2009-12-29 20:00:00,0.99596,0.99596,0.99186,0.99276,4551831133.0
2009-12-30 00:00:00,0.99263,0.99364,0.9919,0.99207,3529107419.0
2009-12-30 04:00:00,0.99211,0.99288,0.98708,0.98772,4532406323.0
2009-12-30 08:00:00,0.98778,0.99065,0.98742,0.98935,10853636262.0
2009-12-30 12:00:00,0.98947,0.98968,0.98719,0.98941,12526064958.0
2009-12-30 16:00:00,0.98941,0.99032,0.9818,0.98205,9682716921.0
2009-12-30 20:00:00,0.98195,0.98348,0.98082,0.98168,5731286517.0
2009-12-31 00:00:00,0.98166,0.98166,0.98096,0.98127,29672622.0
