2005-06-30 00:00:00,88.745,92.991,88.745,91.88,2247555462985.0
2005-07-31 00:00:00,91.885,93.583,90.343,93.373,5718181744197.0
2005-08-31 00:00:00,93.37,96.635,91.579,96.51,2625550287500.0
2005-09-30 00:00:00,96.515,99.305,95.625,98.25,2252026462686.0
2005-10-31 00:00:00,98.26,102.552,98.095,102.335,2924895972477.0
2005-11-30 00:00:00,102.33,105.035,99.14,101.29,2894184912218.0
2005-12-31 00:00:00,101.29,102.86,97.088,102.665,2199411251866.0
2006-01-31 00:00:00,102.653,104.085,100.525,101.785,2240919936740.0
2006-02-28 00:00:00,101.773,103.39,99.0,101.153,2612758220136.0
2006-03-31 00:00:00,101.16,103.74,100.005,101.893,2306545075224.0
2006-04-30 00:00:00,101.905,102.83,98.26,102.01,2449111585700.0
2006-05-31 00:00:00,102.01,104.415,101.105,103.56,2547413441240.0
2006-06-30 00:00:00,103.56,104.19,100.58,101.27,2334103733594.0
2006-07-31 00:00:00,101.27,106.033,100.975,105.64,2134791816621.0
2006-08-31 00:00:00,105.625,106.36,103.65,105.633,2237547051372.0
2006-09-30 00:00:00,105.635,106.265,103.705,104.3,2180593069985.0
2006-10-31 00:00:00,104.3,104.835,101.528,102.22,2535399388286.0
2006-11-30 00:00:00,102.22,103.33,99.93,102.088,2498494751349.0
2006-12-31 00:00:00,102.085,103.67,100.195,103.105,2957392008172.0
2007-01-31 00:00:00,103.105,104.79,100.655,101.015,3741877945007.0
2007-02-28 00:00:00,101.26,231.84,1.623,1.623,6528605695569.0
2007-03-31 00:00:00,102.01,232.9,0.675,106.82,4686390096580.0
2007-04-30 00:00:00,106.84,113.85,106.67,113.21,5953624780855.0
2007-05-31 00:00:00,113.2,117.79,113.075,115.58,6010653215392.0
2007-06-30 00:00:00,115.69,118.21,110.475,111.83,9922396675245.0
2007-07-31 00:00:00,111.82,114.33,103.36,109.51,19087135786029.0
2007-08-31 00:00:00,109.51,116.04,106.5,115.64,10692912658556.0
2007-09-30 00:00:00,115.55,121.26,115.345,120.27,21810274824197.0
2007-10-31 00:00:00,120.27,125.545,108.085,110.05,24604502641626.0
2007-11-30 00:00:00,110.05,116.84,107.88,114.885,16691615133863.0
2007-12-31 00:00:00,114.78,115.0,101.825,106.89,13314046667710.0
2008-01-31 00:00:00,106.88,109.64,104.72,108.01,2838616580011.0
2008-02-29 00:00:00,108.01,108.01,95.69,96.665,4066642310009.0
2008-03-31 00:00:00,96.665,103.91,96.585,102.67,3644337840533.0
2008-04-30 00:00:00,102.69,107.11,101.57,106.16,1544668615793.0
2008-05-31 00:00:00,105.64,107.08,102.46,105.055,2335900771663.0
2008-06-30 00:00:00,105.065,107.14,103.13,105.58,3134622800753.0
2008-07-31 00:00:00,105.58,105.93,101.5,102.245,4690906218107.0
2008-08-31 00:00:00,102.01,103.445,96.47,99.48,6456348915521.0
2008-09-30 00:00:00,99.44,100.8,70.96,82.03,30320116916385.0
2008-10-31 00:00:00,82.03,87.475,72.12,77.0,3244934980032.0
2008-11-30 00:00:00,77.155,77.265,70.555,74.195,2230783349874.0
2008-12-31 00:00:00,74.19,80.41,68.37,73.08,1836523700283.0
2009-01-31 00:00:00,73.07,79.38,71.455,76.47,2002331207980.0
2009-02-28 00:00:00,76.44,80.65,74.035,77.25,4016302618012.0
2009-03-31 00:00:00,77.25,82.87,77.06,81.03,4524179800684.0
2009-04-30 00:00:00,81.03,87.65,80.105,87.295,5307512850857.0
2009-05-31 00:00:00,87.165,89.405,82.08,83.04,6594019800796.0
2009-06-30 00:00:00,83.045,88.59,78.535,88.035,10529867022152.0
2009-07-31 00:00:00,88.035,90.315,84.395,85.58,5525185756454.0
2009-08-31 00:00:00,85.59,86.55,80.625,83.065,5157195369972.0
2009-09-30 00:00:00,83.065,88.28,81.265,83.015,8915786969936.0
2009-10-31 00:00:00,82.66,86.355,79.87,81.44,6207788759969.0
2009-11-30 00:00:00,81.845,88.525,81.215,87.57,7648723259366.0
2009-12-31 00:00:00,87.57,87.57,87.57,87.57,7000000.0
