2004-12-31 00:00:00,1.2009,1.24609,1.1943,1.23851,3502960346319.0
2005-01-31 00:00:00,1.2401,1.25783,1.22321,1.23819,3513295106449.0
2005-02-28 00:00:00,1.2388,1.24886,1.19758,1.21628,4183261627748.0
2005-03-31 00:00:00,1.21619,1.26153,1.20619,1.2578,4160339757488.0
2005-04-30 00:00:00,1.259,1.27292,1.23551,1.25608,3667286746443.0
2005-05-31 00:00:00,1.25615,1.2627,1.22311,1.22741,3737923766333.0
2005-06-30 00:00:00,1.22761,1.24745,1.20195,1.22281,3725295076460.0
2005-07-31 00:00:00,1.2222,1.2258,1.186,1.19038,3665405297105.0
2005-08-31 00:00:00,1.19043,1.19337,1.16202,1.17097,3713561026613.0
2005-09-30 00:00:00,1.17107,1.19209,1.1587,1.17666,3564477616042.0
2005-10-31 00:00:00,1.1774,1.19734,1.16429,1.16868,3741330227053.0
2005-11-30 00:00:00,1.16875,1.17517,1.14234,1.16158,3775142427075.0
2005-12-31 00:00:00,1.1685,1.1795,1.14259,1.14508,3485291225925.0
2006-01-31 00:00:00,1.14515,1.16106,1.13748,1.14048,3255134335905.0
2006-02-28 00:00:00,1.14055,1.17438,1.12979,1.15938,3796800566503.0
2006-03-31 00:00:00,1.15945,1.17685,1.116,1.11613,3406455045718.0
2006-04-30 00:00:00,1.1174,1.12718,1.09738,1.09793,3653535916848.0
2006-05-31 00:00:00,1.09823,1.12857,1.09287,1.11008,3656099177288.0
2006-06-30 00:00:00,1.11008,1.14563,1.10397,1.13115,3452138336500.0
2006-07-31 00:00:00,1.1314,1.13706,1.10487,1.10818,3770519525737.0
2006-08-31 00:00:00,1.10822,1.12936,1.10272,1.11737,3809223747077.0
2006-09-30 00:00:00,1.1176,1.14122,1.11443,1.12538,3563239875956.0
2006-10-31 00:00:00,1.12528,1.14926,1.12,1.13778,3744921466969.0
2006-11-30 00:00:00,1.13755,1.16662,1.13639,1.16492,3775727916755.0
2006-12-31 00:00:00,1.1658,1.185,1.16218,1.17895,3799305276603.0
2007-01-31 00:00:00,1.17895,1.18751,1.15636,1.16685,3503656376846.0
2007-02-28 00:00:00,1.16681,1.18232,1.14977,1.1536,3848134157044.0
2007-03-31 00:00:00,1.152,1.1599,1.11285,1.1162,3214806512172.0
2007-04-30 00:00:00,1.1161,1.11965,1.06865,1.0741,9505442464887.0
2007-05-31 00:00:00,1.0741,1.0759,1.0468,1.0651,11771288140268.0
2007-06-30 00:00:00,1.063,1.0701,1.034,1.0657,11281874119678.0
2007-07-31 00:00:00,1.0657,1.0865,1.0461,1.0573,15540685319815.0
2007-08-31 00:00:00,1.0575,1.0592,0.9913,0.9919,9505608707291.0
2007-09-30 00:00:00,0.9925,1.00155,0.95135,0.95275,15704122082858.0
2007-10-31 00:00:00,0.95275,1.00005,0.9057,0.998,11861329608477.0
2007-11-30 00:00:00,0.998,1.02485,0.97555,0.98137,6855849734977.0
2007-12-31 00:00:00,0.98,1.0379,0.97569,0.9929,9835857249511.0
2008-01-31 00:00:00,0.9929,1.0197,0.9711,0.9751,4955397909654.0
2008-02-29 00:00:00,0.9751,1.03085,0.97365,1.0219,11501104455371.0
2008-03-31 00:00:00,1.0225,1.0326,0.99875,1.013,5228981101490.0
2008-04-30 00:00:00,1.013,1.0243,0.9819,0.9934,1235925072448.0
2008-05-31 00:00:00,0.9953,1.0323,0.99275,1.0104,1873871449904.0
2008-06-30 00:00:00,1.0107,1.0273,0.9974,1.023,2723018070352.0
2008-07-31 00:00:00,1.023,1.0728,1.0213,1.0641,2672362739524.0
2008-08-31 00:00:00,1.0615,1.08205,1.02965,1.0452,2256609385251.0
2008-09-30 00:00:00,1.04525,1.3014,1.0439,1.2009,17397048541214.0
2008-10-31 00:00:00,1.20095,1.2982,1.1462,1.239,1857453123507.0
2008-11-30 00:00:00,1.2372,1.30055,1.18175,1.21615,1850489463474.0
2008-12-31 00:00:00,1.21553,1.27645,1.1759,1.229,2574292255293.0
2009-01-31 00:00:00,1.227,1.27545,1.21235,1.2746,2581567884764.0
2009-02-28 00:00:00,1.27755,1.30635,1.219,1.2607,2736480890180.0
2009-03-31 00:00:00,1.2607,1.27135,1.19815,1.2045,3864568534320.0
2009-04-30 00:00:00,1.2045,1.20455,1.08905,1.09095,4062553917334.0
2009-05-31 00:00:00,1.09037,1.16365,1.0784,1.15634,3790188392413.0
2009-06-30 00:00:00,1.15655,1.1724,1.07495,1.0851,6515137675076.0
2009-07-31 00:00:00,1.08505,1.1125,1.0631,1.0913,3706192422212.0
2009-08-31 00:00:00,1.09167,1.1102,1.059,1.08475,3636365579851.0
2009-09-30 00:00:00,1.08475,1.0959,1.02009,1.0845,5995874849582.0
2009-10-31 00:00:00,1.08468,1.08525,1.04145,1.0614,4478523820043.0
2009-11-30 00:00:00,1.0601,1.0746,1.0365,1.05515,4295475570045.0
2009-12-31 00:00:00,1.055,1.05507,1.055,1.05503,61700000.0
