2005-01-02 00:00:00,1.2009,1.23914,1.1989,1.23121,878423491392.0
2005-01-09 00:00:00,1.2335,1.2338,1.1943,1.21725,889497431490.0
2005-01-16 00:00:00,1.2171,1.23616,1.21178,1.22199,850089411782.0
2005-01-23 00:00:00,1.2217,1.24609,1.21394,1.23851,884950011655.0
2005-01-30 00:00:00,1.2401,1.24988,1.22924,1.24884,878826361804.0
2005-02-06 00:00:00,1.2492,1.25783,1.23553,1.23611,873128381749.0
2005-02-13 00:00:00,1.2367,1.24476,1.22514,1.23119,875991661308.0
2005-02-20 00:00:00,1.2315,1.2492,1.22321,1.23819,885348701588.0
2005-02-27 00:00:00,1.2388,1.24886,1.22674,1.2312,884882831622.0
2005-03-06 00:00:00,1.2315,1.23459,1.19835,1.20605,879200771448.0
2005-03-13 00:00:00,1.2035,1.20926,1.19758,1.20181,880504321905.0
2005-03-20 00:00:00,1.2023,1.21938,1.19814,1.21788,924657271650.0
2005-03-27 00:00:00,1.218,1.22614,1.20516,1.21397,1031102561866.0
2005-04-03 00:00:00,1.2159,1.23124,1.2149,1.22794,1038467161949.0
2005-04-10 00:00:00,1.2285,1.24746,1.21705,1.24624,948652011486.0
2005-04-17 00:00:00,1.2456,1.24952,1.23124,1.23447,876819661416.0
2005-04-24 00:00:00,1.2332,1.26153,1.2332,1.2578,879314791894.0
2005-05-01 00:00:00,1.259,1.2635,1.23827,1.24165,864247611400.0
2005-05-08 00:00:00,1.2416,1.26529,1.23551,1.26454,883521781613.0
2005-05-15 00:00:00,1.2652,1.27292,1.2552,1.26568,879772241458.0
2005-05-22 00:00:00,1.2658,1.26905,1.25122,1.25386,850568661403.0
2005-05-29 00:00:00,1.2563,1.2627,1.24235,1.24611,871742471643.0
2005-06-05 00:00:00,1.2469,1.2582,1.24234,1.25133,844895821390.0
2005-06-12 00:00:00,1.2507,1.25869,1.22809,1.22871,845781421381.0
2005-06-19 00:00:00,1.2311,1.24231,1.22694,1.23309,844708151355.0
2005-06-26 00:00:00,1.2342,1.24283,1.22311,1.24207,860668691662.0
2005-07-03 00:00:00,1.2445,1.24745,1.21722,1.21806,859308061257.0
2005-07-10 00:00:00,1.2193,1.22139,1.20195,1.2197,852191471625.0
2005-07-17 00:00:00,1.2203,1.22432,1.20965,1.21857,847348041455.0
2005-07-24 00:00:00,1.2193,1.2424,1.21525,1.22281,825751161594.0
2005-07-31 00:00:00,1.2222,1.2258,1.20642,1.21574,840511921928.0
2005-08-07 00:00:00,1.2161,1.21896,1.19222,1.19653,836085471717.0
2005-08-14 00:00:00,1.1955,1.2216,1.19392,1.21066,825969071471.0
2005-08-21 00:00:00,1.2102,1.2128,1.186,1.199,829597971469.0
2005-08-28 00:00:00,1.197,1.20261,1.18049,1.18784,842785251459.0
2005-09-04 00:00:00,1.1881,1.19337,1.17243,1.17717,841101761430.0
2005-09-11 00:00:00,1.1761,1.18942,1.17581,1.17823,834336881334.0
2005-09-18 00:00:00,1.1818,1.18268,1.16202,1.16975,839091711608.0
2005-09-25 00:00:00,1.1734,1.18155,1.1587,1.16265,858515521527.0
2005-10-02 00:00:00,1.1621,1.18635,1.16196,1.17335,847795301738.0
2005-10-09 00:00:00,1.1745,1.18901,1.16822,1.18615,847247731476.0
2005-10-16 00:00:00,1.1856,1.18808,1.17078,1.18762,849575331145.0
2005-10-23 00:00:00,1.1873,1.19209,1.16402,1.17666,850830011458.0
2005-10-30 00:00:00,1.1774,1.1863,1.17171,1.18278,868533861683.0
2005-11-06 00:00:00,1.1853,1.19713,1.18001,1.18908,877906711708.0
2005-11-13 00:00:00,1.1903,1.19734,1.18515,1.18838,851074801538.0
2005-11-20 00:00:00,1.1881,1.19055,1.16749,1.16838,813895941439.0
2005-11-27 00:00:00,1.1694,1.17326,1.16022,1.16221,820243961540.0
2005-12-04 00:00:00,1.1614,1.16388,1.15321,1.15638,807647161436.0
2005-12-11 00:00:00,1.1584,1.16114,1.14234,1.15838,827922191793.0
2005-12-18 00:00:00,1.1595,1.17517,1.15772,1.16558,813867641479.0
2005-12-25 00:00:00,1.1666,1.17462,1.16036,1.16158,835380381512.0
2006-01-01 00:00:00,1.1685,1.17244,1.14521,1.16488,841359571302.0
2006-01-08 00:00:00,1.1656,1.17438,1.15576,1.15988,818857611359.0
2006-01-15 00:00:00,1.1588,1.1795,1.15147,1.15178,822336831495.0
2006-01-22 00:00:00,1.1538,1.15786,1.14534,1.14915,840463971383.0
2006-01-29 00:00:00,1.1485,1.14998,1.13748,1.14381,813187691473.0
2006-02-05 00:00:00,1.1425,1.15581,1.1421,1.15208,813371241434.0
2006-02-12 00:00:00,1.1536,1.16106,1.14961,1.14991,811874821371.0
2006-02-19 00:00:00,1.1504,1.15541,1.145,1.14808,816645051707.0
2006-02-26 00:00:00,1.1498,1.1508,1.12979,1.13402,821312531427.0
2006-03-05 00:00:00,1.1349,1.16467,1.13367,1.15996,831565391189.0
2006-03-12 00:00:00,1.1606,1.1634,1.15116,1.15808,823115661715.0
2006-03-19 00:00:00,1.1589,1.17203,1.15705,1.16718,825934681304.0
2006-03-26 00:00:00,1.1679,1.17438,1.1573,1.16808,825316111415.0
2006-04-02 00:00:00,1.1687,1.17685,1.144,1.14893,822536771258.0
2006-04-09 00:00:00,1.1488,1.1533,1.1422,1.15115,799644601243.0
2006-04-16 00:00:00,1.1516,1.1534,1.1347,1.13653,801727201463.0
2006-04-23 00:00:00,1.1357,1.1397,1.116,1.11613,814431431513.0
2006-04-30 00:00:00,1.1174,1.11861,1.10119,1.10467,812717021433.0
2006-05-07 00:00:00,1.1055,1.11636,1.09743,1.10925,831438661694.0
2006-05-14 00:00:00,1.1087,1.12718,1.10122,1.11715,839633521434.0
2006-05-21 00:00:00,1.1197,1.12658,1.10363,1.10645,838809571729.0
2006-05-28 00:00:00,1.1043,1.10978,1.09287,1.10055,819660131334.0
2006-06-04 00:00:00,1.1013,1.12428,1.09761,1.10516,831923861731.0
2006-06-11 00:00:00,1.1062,1.12485,1.09599,1.12206,840205741870.0
2006-06-18 00:00:00,1.1221,1.12857,1.10311,1.12225,834168721586.0
2006-06-25 00:00:00,1.1204,1.12641,1.10797,1.11535,821582111745.0
2006-07-02 00:00:00,1.1162,1.1187,1.10397,1.11297,817987521569.0
2006-07-09 00:00:00,1.1142,1.13974,1.11307,1.12778,829373721384.0
2006-07-16 00:00:00,1.1278,1.14045,1.12616,1.13705,816857141591.0
2006-07-23 00:00:00,1.1373,1.14563,1.12576,1.13115,827415701536.0
2006-07-30 00:00:00,1.1314,1.13706,1.12062,1.12693,824468861385.0
2006-08-06 00:00:00,1.1269,1.12801,1.11507,1.12445,819769271135.0
2006-08-13 00:00:00,1.1256,1.13165,1.11432,1.12505,818066321334.0
2006-08-20 00:00:00,1.1255,1.1256,1.10487,1.10865,813305001084.0
2006-08-27 00:00:00,1.1089,1.11244,1.10272,1.10374,840860901393.0
2006-09-03 00:00:00,1.104,1.12062,1.104,1.12013,878000681442.0
2006-09-10 00:00:00,1.1212,1.12332,1.11202,1.11865,864973381800.0
2006-09-17 00:00:00,1.119,1.12936,1.11187,1.11705,859774281730.0
2006-09-24 00:00:00,1.1173,1.1189,1.1085,1.11737,860524571511.0
2006-10-01 00:00:00,1.1176,1.13029,1.11443,1.12463,860850051459.0
2006-10-08 00:00:00,1.1253,1.13839,1.12105,1.13752,846657781434.0
2006-10-15 00:00:00,1.1372,1.14122,1.12026,1.1248,852027501323.0
2006-10-22 00:00:00,1.1249,1.13191,1.11746,1.11916,841594021442.0
2006-10-29 00:00:00,1.1198,1.13717,1.11768,1.1297,847269541635.0
2006-11-05 00:00:00,1.1292,1.13616,1.1256,1.13189,848176341444.0
2006-11-12 00:00:00,1.1313,1.14745,1.1302,1.14658,847605951633.0
2006-11-19 00:00:00,1.1464,1.14926,1.13049,1.13482,854186331538.0
2006-11-26 00:00:00,1.1345,1.14653,1.12857,1.1447,850526611645.0
2006-12-03 00:00:00,1.1446,1.15152,1.13791,1.14907,860047341362.0
2006-12-10 00:00:00,1.149,1.15877,1.14529,1.15748,851417691597.0
2006-12-17 00:00:00,1.1575,1.15858,1.14297,1.15785,850551851615.0
2006-12-24 00:00:00,1.15763,1.16662,1.15594,1.16492,872978241553.0
2006-12-31 00:00:00,1.1658,1.17827,1.16218,1.17269,883580271590.0
2007-01-07 00:00:00,1.1732,1.18002,1.16806,1.16994,858130461485.0
2007-01-14 00:00:00,1.1685,1.17733,1.16439,1.17202,853289611388.0
2007-01-21 00:00:00,1.1722,1.185,1.1712,1.17956,864812241585.0
2007-01-28 00:00:00,1.1793,1.18685,1.17354,1.18409,854893861471.0
2007-02-04 00:00:00,1.1841,1.18751,1.17124,1.17188,876679951766.0
2007-02-11 00:00:00,1.1736,1.17649,1.16172,1.16295,894528371722.0
2007-02-18 00:00:00,1.1638,1.17154,1.15636,1.15935,872122291741.0
2007-02-25 00:00:00,1.1591,1.17737,1.15752,1.17707,867992551600.0
2007-03-04 00:00:00,1.1771,1.18232,1.1701,1.17216,889057201853.0
2007-03-11 00:00:00,1.172,1.17786,1.16789,1.17505,860722671485.0
2007-03-18 00:00:00,1.1764,1.17862,1.15323,1.16047,771170821522.0
2007-03-25 00:00:00,1.1606,1.16356,1.14977,1.1536,804115501285.0
2007-04-01 00:00:00,1.152,1.1599,1.1486,1.1511,844287136696.0
2007-04-08 00:00:00,1.1503,1.1531,1.13275,1.1374,672040819929.0
2007-04-15 00:00:00,1.1364,1.1366,1.12108,1.1235,859372654424.0
2007-04-22 00:00:00,1.1223,1.1247,1.11285,1.1162,839105901123.0
2007-04-29 00:00:00,1.1161,1.11965,1.10315,1.1076,1743508866613.0
2007-05-06 00:00:00,1.107,1.1168,1.1003,1.1103,1923827018292.0
2007-05-13 00:00:00,1.1108,1.1125,1.0876,1.0885,2340292821902.0
2007-05-20 00:00:00,1.0891,1.08985,1.0775,1.0801,2218986024030.0
2007-05-27 00:00:00,1.0796,1.0835,1.06005,1.0607,2195519100746.0
2007-06-03 00:00:00,1.0612,1.0713,1.0548,1.0606,2548439904556.0
2007-06-10 00:00:00,1.061,1.0739,1.05874,1.0676,2627642908409.0
2007-06-17 00:00:00,1.0679,1.0759,1.0614,1.0678,2852934480035.0
2007-06-24 00:00:00,1.0686,1.07335,1.0468,1.0651,2825579480572.0
2007-07-01 00:00:00,1.063,1.0636,1.046,1.0492,2162639488133.0
2007-07-08 00:00:00,1.0487,1.0612,1.0443,1.0474,3050000641723.0
2007-07-15 00:00:00,1.0482,1.04975,1.03995,1.0485,2240083695336.0
2007-07-22 00:00:00,1.0486,1.0648,1.034,1.0639,3252856308896.0
2007-07-29 00:00:00,1.0644,1.0701,1.05,1.0565,3343060542004.0
2007-08-05 00:00:00,1.0566,1.0642,1.0461,1.0529,3085129229964.0
2007-08-12 00:00:00,1.0538,1.0865,1.0484,1.0595,3922544630695.0
2007-08-19 00:00:00,1.0611,1.0665,1.0474,1.0517,3128974916024.0
2007-08-26 00:00:00,1.0521,1.0677,1.047,1.0553,3213020496720.0
2007-09-02 00:00:00,1.0554,1.0582,1.0478,1.055,2247396717897.0
2007-09-09 00:00:00,1.0543,1.0591,1.0276,1.0297,2715622183076.0
2007-09-16 00:00:00,1.0303,1.0311,0.99315,1.0003,1960454979184.0
2007-09-23 00:00:00,0.9995,1.00945,0.9913,0.9919,2006384317132.0
2007-09-30 00:00:00,0.9925,1.00155,0.9786,0.9803,2284661702563.0
2007-10-07 00:00:00,0.9809,0.9895,0.9716,0.9717,2131979912751.0
2007-10-14 00:00:00,0.9716,0.9821,0.9632,0.96655,2797325255015.0
2007-10-21 00:00:00,0.9663,0.98245,0.959,0.96205,5758432638034.0
2007-10-28 00:00:00,0.9615,0.96275,0.9325,0.93435,4178297459606.0
2007-11-04 00:00:00,0.9359,0.94459,0.9057,0.94422,2401168348459.0
2007-11-11 00:00:00,0.9465,0.9887,0.9431,0.97247,2659110895769.0
2007-11-18 00:00:00,0.975,0.9924,0.97035,0.98765,1656348834470.0
2007-11-25 00:00:00,0.9862,1.00185,0.9799,0.99784,4769981800771.0
2007-12-02 00:00:00,0.9991,1.0215,0.9975,1.00458,1452465165065.0
2007-12-09 00:00:00,1.0042,1.02485,1.0005,1.01644,1989247642268.0
2007-12-16 00:00:00,1.0178,1.02275,0.99076,0.99135,1440544718797.0
2007-12-23 00:00:00,0.9914,0.9934,0.97555,0.98137,901737052744.0
2007-12-30 00:00:00,0.98,1.00408,0.97569,1.00214,647579683604.0
2008-01-06 00:00:00,1.0023,1.02215,0.9966,1.01861,2174750255658.0
2008-01-13 00:00:00,1.0201,1.0308,1.0124,1.02651,3086454102220.0
2008-01-20 00:00:00,1.0263,1.0379,1.00125,1.00746,2874018088782.0
2008-01-27 00:00:00,1.0079,1.0118,0.987,0.99482,1786220001136.0
2008-02-03 00:00:00,0.994,1.0128,0.99215,0.99811,1237195476846.0
2008-02-10 00:00:00,0.9992,1.0112,0.99195,1.00594,307998483329.0
2008-02-17 00:00:00,1.0089,1.0197,1.0018,1.01243,827946818107.0
2008-02-24 00:00:00,1.0124,1.0128,0.9711,0.98742,2233149004397.0
2008-03-02 00:00:00,0.9862,0.99765,0.97365,0.99003,2766048597979.0
2008-03-09 00:00:00,0.9899,0.99825,0.9796,0.9888,2510896860539.0
2008-03-16 00:00:00,0.9862,1.0294,0.9861,1.0229,3366551362549.0
2008-03-23 00:00:00,1.0257,1.03085,1.0094,1.0219,2473550879390.0
2008-03-30 00:00:00,1.0225,1.0326,1.00185,1.00807,2771733352204.0
2008-04-06 00:00:00,1.0091,1.0248,1.00395,1.0229,1418804447098.0
2008-04-13 00:00:00,1.0267,1.0273,0.99875,1.004,522344328461.0
2008-04-20 00:00:00,1.0048,1.02145,0.9997,1.0131,401857248279.0
2008-04-27 00:00:00,1.0129,1.0243,1.0037,1.0189,283313034826.0
2008-05-04 00:00:00,1.0198,1.0198,0.9998,1.0053,400809311811.0
2008-05-11 00:00:00,1.0063,1.0107,0.9943,0.9989,162158495585.0
2008-05-18 00:00:00,0.9993,1.0,0.9819,0.9896,195570793638.0
2008-05-25 00:00:00,0.9883,0.99785,0.9824,0.9934,308315162036.0
2008-06-01 00:00:00,0.9953,1.0219,0.99275,1.0194,223886072243.0
2008-06-08 00:00:00,1.0185,1.0323,1.015,1.0291,381857125517.0
2008-06-15 00:00:00,1.0289,1.0298,1.01,1.01625,721495040014.0
2008-06-22 00:00:00,1.0165,1.01915,1.0048,1.0104,546633212130.0
2008-06-29 00:00:00,1.0107,1.024,1.00615,1.0186,685840294387.0
2008-07-06 00:00:00,1.0189,1.0232,1.0068,1.00895,634036892274.0
2008-07-13 00:00:00,1.0071,1.0139,0.9974,1.0053,565374107704.0
2008-07-20 00:00:00,1.0063,1.0207,0.9991,1.0196,503449979293.0
2008-07-27 00:00:00,1.0187,1.0297,1.0173,1.027,552712365369.0
2008-08-03 00:00:00,1.0265,1.06955,1.02601,1.0664,759030497822.0
2008-08-10 00:00:00,1.0679,1.0728,1.05625,1.059,578958738313.0
2008-08-17 00:00:00,1.0592,1.0668,1.0419,1.0469,580221583324.0
2008-08-24 00:00:00,1.0479,1.06435,1.0411,1.0641,535756351390.0
2008-08-31 00:00:00,1.0615,1.0776,1.0542,1.06193,623744790673.0
2008-09-07 00:00:00,1.056,1.08205,1.05492,1.0597,757262532967.0
2008-09-14 00:00:00,1.0635,1.0808,1.043,1.0465,551425983626.0
2008-09-21 00:00:00,1.0481,1.0514,1.02965,1.0336,266895542980.0
2008-09-28 00:00:00,1.0362,1.08425,1.03345,1.0827,307152547203.0
2008-10-05 00:00:00,1.0839,1.2129,1.0814,1.1724,3889383870624.0
2008-10-12 00:00:00,1.1668,1.1995,1.1304,1.1823,6492117913814.0
2008-10-19 00:00:00,1.1826,1.2839,1.174,1.277,5700879582530.0
2008-10-26 00:00:00,1.2746,1.3014,1.1897,1.2117,1143518322059.0
2008-11-02 00:00:00,1.211,1.2115,1.1462,1.1888,510889840092.0
2008-11-09 00:00:00,1.1817,1.2445,1.16555,1.23615,343907706907.0
2008-11-16 00:00:00,1.238,1.2982,1.21085,1.2662,384105012600.0
2008-11-23 00:00:00,1.2665,1.27709,1.2124,1.239,539827403897.0
2008-11-30 00:00:00,1.2372,1.30055,1.23005,1.27075,538189862371.0
2008-12-07 00:00:00,1.2739,1.2752,1.21555,1.24735,390894615965.0
2008-12-14 00:00:00,1.2457,1.2464,1.18175,1.2154,417873250016.0
2008-12-21 00:00:00,1.2171,1.2251,1.1984,1.2216,346218235040.0
2008-12-28 00:00:00,1.2199,1.2368,1.20425,1.2044,383301000185.0
2009-01-04 00:00:00,1.2051,1.22255,1.1759,1.18485,482552680803.0
2009-01-11 00:00:00,1.1897,1.2672,1.18759,1.24275,661697921880.0
2009-01-18 00:00:00,1.2384,1.27645,1.22645,1.23055,581770880547.0
2009-01-25 00:00:00,1.2339,1.24155,1.2024,1.229,622283271960.0
2009-02-01 00:00:00,1.227,1.25385,1.21855,1.2188,621226890000.0
2009-02-08 00:00:00,1.21881,1.2547,1.21235,1.23475,778439623823.0
2009-02-15 00:00:00,1.24,1.26715,1.2393,1.2514,713412600085.0
2009-02-22 00:00:00,1.25105,1.27545,1.23495,1.2746,468488770856.0
2009-03-01 00:00:00,1.27755,1.29735,1.27105,1.2859,466024322782.0
2009-03-08 00:00:00,1.2843,1.30635,1.26245,1.2712,467343781702.0
2009-03-15 00:00:00,1.27818,1.27818,1.219,1.24015,631547315868.0
2009-03-22 00:00:00,1.2366,1.2445,1.21958,1.24105,957962099770.0
2009-03-29 00:00:00,1.24072,1.27135,1.22915,1.2292,1057647970244.0
2009-04-05 00:00:00,1.22941,1.2484,1.221,1.2253,876658820712.0
2009-04-12 00:00:00,1.22519,1.22995,1.19815,1.21275,694961665970.0
2009-04-19 00:00:00,1.21378,1.2506,1.2072,1.2097,794480347388.0
2009-04-26 00:00:00,1.21082,1.22655,1.183,1.1847,1107883880096.0
2009-05-03 00:00:00,1.18708,1.19,1.14889,1.1499,928305073246.0
2009-05-10 00:00:00,1.14908,1.18065,1.14732,1.1773,784453034464.0
2009-05-17 00:00:00,1.17843,1.1813,1.11797,1.1184,786842910828.0
2009-05-24 00:00:00,1.12131,1.13555,1.08905,1.09095,1109492118764.0
2009-05-31 00:00:00,1.09037,1.12085,1.0784,1.11835,1409442278843.0
2009-06-07 00:00:00,1.12038,1.12905,1.0939,1.1183,1156702893230.0
2009-06-14 00:00:00,1.11953,1.14462,1.11818,1.134,382477000250.0
2009-06-21 00:00:00,1.13478,1.16365,1.13343,1.1521,692592519996.0
2009-06-28 00:00:00,1.15233,1.16535,1.1437,1.1605,749136170522.0
2009-07-05 00:00:00,1.16095,1.1724,1.15425,1.1634,1526059950790.0
2009-07-12 00:00:00,1.16201,1.16705,1.11155,1.11315,1674543531483.0
2009-07-19 00:00:00,1.1151,1.11528,1.07935,1.0864,1429160510880.0
2009-07-26 00:00:00,1.08571,1.09335,1.07495,1.0775,1597571652063.0
2009-08-02 00:00:00,1.077,1.08665,1.0631,1.08095,1403825851584.0
2009-08-09 00:00:00,1.08262,1.10755,1.0793,1.09765,657532910055.0
2009-08-16 00:00:00,1.09936,1.1125,1.07615,1.08095,594511329978.0
2009-08-23 00:00:00,1.07918,1.10205,1.07185,1.0913,737961890027.0
2009-08-30 00:00:00,1.09167,1.1102,1.0823,1.0879,699532149988.0
2009-09-06 00:00:00,1.08622,1.08795,1.0674,1.0764,636002429926.0
2009-09-13 00:00:00,1.07698,1.09265,1.059,1.0687,810002210005.0
2009-09-20 00:00:00,1.07019,1.09825,1.06588,1.09045,1061736419911.0
2009-09-27 00:00:00,1.09138,1.0991,1.0671,1.07945,1204982390028.0
2009-10-04 00:00:00,1.08081,1.08226,1.04105,1.04175,1284388589993.0
2009-10-11 00:00:00,1.04312,1.0451,1.02009,1.0366,1232507019851.0
2009-10-18 00:00:00,1.03923,1.05825,1.0265,1.0532,1397027799792.0
2009-10-25 00:00:00,1.05066,1.08475,1.05005,1.0845,1306061419939.0
2009-11-01 00:00:00,1.08468,1.08525,1.0594,1.07478,1438558569978.0
2009-11-08 00:00:00,1.07322,1.07465,1.04145,1.05141,1281986950048.0
2009-11-15 00:00:00,1.05326,1.07325,1.04255,1.07,978160940018.0
2009-11-22 00:00:00,1.07062,1.0749,1.04463,1.0614,779817359999.0
2009-11-29 00:00:00,1.0601,1.06135,1.04055,1.05765,989324379959.0
2009-12-06 00:00:00,1.05587,1.067,1.0478,1.05975,1066486160037.0
2009-12-13 00:00:00,1.06057,1.0746,1.0552,1.06615,1114281590018.0
2009-12-20 00:00:00,1.067,1.06985,1.04475,1.04912,759006140019.0
2009-12-27 00:00:00,1.048,1.05775,1.0365,1.05503,366439000012.0
